{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115967,"rows_kept":115967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747699202781,8.186e-05,166.86,166.84,0.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747699204885,8.186e-05,166.86,166.84,2.81307668]
["bitfinex-derivatives","SOLF0:USTF0",1747699205078,8.186e-05,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699205271,8.186e-05,166.86,166.85,66.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747699207780,8.186e-05,166.86,166.85,74.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747699208078,8.186e-05,166.86,166.85,76.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747699211886,8.186e-05,166.86,166.85,76.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747699215792,2.0244,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747699217896,2.0244,166.98,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699220299,2.0244,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747699220499,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699220799,2.0244,166.98,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699221001,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699221893,2.0244,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747699222093,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699223796,2.0244,166.98,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699226906,2.0244,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747699228209,2.0244,166.98,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699230412,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699230914,8.0109,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699234420,2.0244,166.98,166.96,6.02885355]
["bitfinex-derivatives","SOLF0:USTF0",1747699234619,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699235413,2.0244,166.98,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699237019,2.0244,166.98,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699237721,2.0244,166.98,166.96,6.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1747699240321,0.04085018,166.99,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747699241223,0.04085018,166.99,166.96,6.02905355]
["bitfinex-derivatives","SOLF0:USTF0",1747699241521,6.02675018,166.99,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699242119,6.02675018,166.99,166.96,6.02895355]
["bitfinex-derivatives","SOLF0:USTF0",1747699242719,0.04085018,166.99,166.96,6.02895355]
["bitfinex-derivatives","SOLF0:USTF0",1747699243326,0.04085018,166.99,166.96,0.04215355]
["bitfinex-derivatives","SOLF0:USTF0",1747699243525,60.84085018,166.99,166.89,80.1570451]
["bitfinex-derivatives","SOLF0:USTF0",1747699243826,5.9883,166.93,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747699244021,2.0553,167.01,166.89,80.1570451]
["bitfinex-derivatives","SOLF0:USTF0",1747699244022,60.8,166.95,166.89,80.1570451]
["bitfinex-derivatives","SOLF0:USTF0",1747699244222,4.1483,166.94,166.89,80.1570451]
["bitfinex-derivatives","SOLF0:USTF0",1747699244418,5.989,166.91,166.89,80.1570451]
["bitfinex-derivatives","SOLF0:USTF0",1747699244722,5.989,166.91,166.89,77.4145939]
["bitfinex-derivatives","SOLF0:USTF0",1747699244924,5.989,166.91,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747699245725,0.0377891,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747699246822,0.0377891,166.92,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747699247230,0.0377891,166.92,166.84,2.7424512]
["bitfinex-derivatives","SOLF0:USTF0",1747699247428,5.9898,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747699248028,5.9899,166.88,166.84,8.7336512]
["bitfinex-derivatives","SOLF0:USTF0",1747699248228,6.03367925,166.88,166.84,8.7336512]
["bitfinex-derivatives","SOLF0:USTF0",1747699248532,5.9903,166.87,166.84,8.7336512]
["bitfinex-derivatives","SOLF0:USTF0",1747699249033,6.03387925,166.88,166.84,8.7336512]
["bitfinex-derivatives","SOLF0:USTF0",1747699249434,6.03387925,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699251435,6.03387925,166.88,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747699251436,5.9903,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747699254034,0.04377925,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699255338,1.97537925,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699256234,1.97537925,166.88,166.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747699256440,1.97537925,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747699257141,1.97537925,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699258042,1.97537925,166.88,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699258544,1.97537925,166.88,166.79,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747699258740,4.00017925,166.88,166.79,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747699258933,4.00017925,166.88,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747699259131,4.00017925,166.88,166.79,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747699259647,4.00017925,166.88,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747699260339,4.00017925,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699260541,4.00017925,166.88,166.79,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747699261751,4.00017925,166.88,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747699262250,9.99017925,166.88,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747699263445,4.00017925,166.88,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747699263650,2.06857925,166.88,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747699264559,0.04377925,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699264948,7.925e-05,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699265249,7.925e-05,166.88,166.87,66.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747699266052,7.925e-05,166.88,166.87,72.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747699266449,7.925e-05,166.88,166.87,66.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747699266850,7.925e-05,166.88,166.87,72.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747699272355,61.02,167.05,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747699273057,61.02,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747699273452,61.06076206,167.05,167.02,6.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1747699276362,0.04076206,167.05,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699277257,0.04076206,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699279458,0.04076206,167.05,167.02,0.04446281]
["bitfinex-derivatives","SOLF0:USTF0",1747699280466,0.04076206,167.05,167.02,6.02966281]
["bitfinex-derivatives","SOLF0:USTF0",1747699280662,6.02496206,167.05,167.02,6.02966281]
["bitfinex-derivatives","SOLF0:USTF0",1747699282169,6.02496206,167.05,167.02,0.04446281]
["bitfinex-derivatives","SOLF0:USTF0",1747699282465,0.04076206,167.05,167.02,0.04446281]
["bitfinex-derivatives","SOLF0:USTF0",1747699282656,61.0,167.04,167.02,0.04446281]
["bitfinex-derivatives","SOLF0:USTF0",1747699282856,61.0,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747699283051,5.9852,167.02,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747699283764,2.0675,167.03,166.91,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747699283968,0.0448685,166.99,166.9,81.15566552]
["bitfinex-derivatives","SOLF0:USTF0",1747699284162,5.987,166.98,166.9,81.15566552]
["bitfinex-derivatives","SOLF0:USTF0",1747699284673,5.9871,166.97,166.9,81.15566552]
["bitfinex-derivatives","SOLF0:USTF0",1747699284961,0.04557604,166.95,166.9,81.15566552]
["bitfinex-derivatives","SOLF0:USTF0",1747699285361,0.04557604,166.95,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747699287269,0.04557604,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747699287869,0.04557604,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747699288070,0.04557604,166.95,166.9,81.15566552]
["bitfinex-derivatives","SOLF0:USTF0",1747699288370,0.04557604,166.95,166.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747699288668,61.04557604,166.95,166.86,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747699289264,61.04557604,166.95,166.81,3.65714004]
["bitfinex-derivatives","SOLF0:USTF0",1747699289465,0.03921069,166.91,166.8,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699289670,0.03883968,166.87,166.8,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699289874,5.9916,166.85,166.8,8.65314903]
["bitfinex-derivatives","SOLF0:USTF0",1747699290570,5.9918,166.84,166.8,8.65314903]
["bitfinex-derivatives","SOLF0:USTF0",1747699291370,5.9914,166.85,166.8,8.65314903]
["bitfinex-derivatives","SOLF0:USTF0",1747699291673,5.9914,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747699293275,66.991,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699293479,67.03273576,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699294674,0.04173576,166.86,166.78,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747699294879,0.04246673,166.84,166.79,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747699295079,0.04246673,166.84,166.79,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747699296180,0.04246673,166.84,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747699296986,5.9894,166.91,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699297185,61.3,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699297393,61.3,166.9,166.79,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747699298089,61.3,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747699298388,61.34510468,166.9,166.87,6.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1747699299292,61.34510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699299994,61.34510468,166.9,166.87,6.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1747699301094,61.34510468,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699303295,61.34510468,166.9,166.87,6.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1747699305492,61.34510468,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699305986,61.34510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699306398,61.34510468,166.9,166.87,6.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1747699307588,67.33470468,166.9,166.87,6.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1747699307794,67.33470468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699309097,67.33470468,166.9,166.87,6.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1747699309896,61.34510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699311096,61.34510468,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747699311294,61.34510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699311900,61.34510468,166.9,166.87,6.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1747699313101,61.34510468,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699313295,0.04510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699313694,0.04510468,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747699313987,0.04510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699315002,6.03490468,166.9,166.87,6.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1747699317201,0.04510468,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747699320197,6.03460468,166.9,166.87,6.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1747699320403,0.04510468,166.9,166.87,0.04240754]
["bitfinex-derivatives","SOLF0:USTF0",1747699321506,0.04510468,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747699324003,4.68e-06,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747699328914,61.02,167.0,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747699329111,61.02,167.0,166.88,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747699329616,5.9869,166.98,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747699329806,1.9544,166.99,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747699330002,0.04366535,166.98,166.94,0.04453086]
["bitfinex-derivatives","SOLF0:USTF0",1747699330210,0.04366535,166.98,166.87,4.72554903]
["bitfinex-derivatives","SOLF0:USTF0",1747699330211,5.9885,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747699330606,61.02,166.94,166.87,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699331115,61.02,166.94,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699331414,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699331910,0.04263027,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747699332311,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699332910,6.03173027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699333309,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699333917,0.04263027,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747699334316,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699334518,0.04263027,166.92,166.89,6.0328853]
["bitfinex-derivatives","SOLF0:USTF0",1747699335218,0.04263027,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747699335514,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699335713,0.04263027,166.92,166.89,6.0329853]
["bitfinex-derivatives","SOLF0:USTF0",1747699336016,6.03153027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699337521,6.03153027,166.92,166.89,6.0328853]
["bitfinex-derivatives","SOLF0:USTF0",1747699337818,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699338919,0.04263027,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747699341712,0.04263027,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747699345518,0.04263027,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747699345826,0.04263027,166.92,166.89,0.0430853]
["bitfinex-derivatives","SOLF0:USTF0",1747699346328,0.04263027,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747699347627,0.04263027,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747699349325,7.46768773,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747699349921,68.48768773,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747699350214,68.48768773,167.01,166.92,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747699350420,0.0452626,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747699356131,6.26e-05,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747699358328,6.26e-05,166.98,166.97,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1747699359434,6.26e-05,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747699372240,62.24,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747699372241,62.22,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747699373332,68.24604457,167.09,167.05,6.02719262]
["bitfinex-derivatives","SOLF0:USTF0",1747699376451,68.24604457,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747699378253,62.26324457,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747699378955,68.24604457,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747699379856,62.26324457,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747699380549,68.24594457,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747699382358,68.24594457,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747699382554,5.9832,167.08,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699382854,5.9832,167.08,167.05,6.02739262]
["bitfinex-derivatives","SOLF0:USTF0",1747699386259,5.9832,167.08,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747699386554,5.9832,167.08,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699387161,5.9832,167.08,167.05,6.02739262]
["bitfinex-derivatives","SOLF0:USTF0",1747699387459,5.9836,167.07,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699388256,5.9832,167.08,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699389162,5.9835,167.07,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699389363,62.26324457,167.09,167.05,0.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1747699391467,62.26324457,167.09,166.95,520.00034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699391758,62.22,167.09,166.95,64.16034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699391971,62.22,167.09,166.95,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699392459,0.04552152,167.04,167.0,0.04214427]
["bitfinex-derivatives","SOLF0:USTF0",1747699392659,61.5,167.03,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747699392858,4.1451,167.02,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747699393156,5.9868,166.98,166.95,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699393559,6.03161424,166.98,166.95,2.69927862]
["bitfinex-derivatives","SOLF0:USTF0",1747699394265,0.04481424,166.98,166.95,2.69927862]
["bitfinex-derivatives","SOLF0:USTF0",1747699395270,0.04481424,166.98,166.95,0.03892959]
["bitfinex-derivatives","SOLF0:USTF0",1747699395568,0.04481424,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747699397772,0.04481424,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747699399373,0.04481424,166.98,166.95,6.02652959]
["bitfinex-derivatives","SOLF0:USTF0",1747699399668,0.04481424,166.98,166.95,0.03892959]
["bitfinex-derivatives","SOLF0:USTF0",1747699400372,0.04481424,166.98,166.95,6.02652959]
["bitfinex-derivatives","SOLF0:USTF0",1747699401572,0.04481424,166.98,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747699401774,0.04481424,166.98,166.95,0.03892959]
["bitfinex-derivatives","SOLF0:USTF0",1747699402573,64.28481424,166.98,166.9,2.66034903]
["bitfinex-derivatives","SOLF0:USTF0",1747699402763,64.28481424,166.98,166.86,5.54216488]
["bitfinex-derivatives","SOLF0:USTF0",1747699402964,5.9885,166.93,166.86,5.54216488]
["bitfinex-derivatives","SOLF0:USTF0",1747699403180,99.6571267,167.04,166.86,5.54216488]
["bitfinex-derivatives","SOLF0:USTF0",1747699403181,3.9683,166.92,166.86,5.54216488]
["bitfinex-derivatives","SOLF0:USTF0",1747699403466,5.9896,166.9,166.88,0.49434004]
["bitfinex-derivatives","SOLF0:USTF0",1747699403672,68.24721832,166.92,166.88,0.49434004]
["bitfinex-derivatives","SOLF0:USTF0",1747699404073,5.9899,166.9,166.88,0.49434004]
["bitfinex-derivatives","SOLF0:USTF0",1747699404578,5.9899,166.9,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699404773,5.9899,166.9,166.81,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747699405069,0.04463349,166.87,166.81,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747699405473,3.349e-05,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747699408172,3.349e-05,166.87,166.86,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1747699408575,3.349e-05,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747699413676,1.974,166.97,166.85,64.29901907]
["bitfinex-derivatives","SOLF0:USTF0",1747699413878,67.14,166.98,166.86,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747699414075,5.9873,166.97,166.86,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747699414483,5.9873,166.97,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747699414779,0.04087797,166.96,166.92,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1747699414981,0.04087797,166.96,166.92,6.0345962]
["bitfinex-derivatives","SOLF0:USTF0",1747699416584,0.04087797,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747699416992,0.04087797,166.96,166.92,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1747699417285,0.04087797,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747699419281,67.14,167.02,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747699419485,1.9859,167.05,166.93,71.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747699420185,0.04393723,167.0,166.97,0.03863552]
["bitfinex-derivatives","SOLF0:USTF0",1747699420487,0.04393723,167.0,166.97,67.17863552]
["bitfinex-derivatives","SOLF0:USTF0",1747699420686,0.04393723,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747699421385,67.14,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747699421786,73.1239,167.06,166.97,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747699422084,67.14,167.06,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747699422282,5.9842,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699422488,6.02806239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699423285,0.04386239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699423889,0.04386239,167.05,167.02,6.02816542]
["bitfinex-derivatives","SOLF0:USTF0",1747699425084,0.04386239,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747699426787,6.02806239,167.05,167.02,6.02816542]
["bitfinex-derivatives","SOLF0:USTF0",1747699427192,0.04386239,167.05,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747699428792,0.04386239,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699430991,0.04386239,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747699434996,0.04386239,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699435489,0.04386239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699436290,0.04386239,167.05,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699436495,0.04386239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699436992,0.04386239,167.05,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747699437398,0.04386239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699437599,0.04386239,167.05,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699437894,0.04386239,167.05,167.02,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1747699438093,0.04386239,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699439898,99.55241047,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747699440697,5.982,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747699440997,0.04368457,167.12,167.08,6.02633457]
["bitfinex-derivatives","SOLF0:USTF0",1747699441294,6.02538457,167.12,167.08,6.02633457]
["bitfinex-derivatives","SOLF0:USTF0",1747699441483,0.04368457,167.12,167.08,0.04323457]
["bitfinex-derivatives","SOLF0:USTF0",1747699441789,5.9823,167.11,167.08,0.04323457]
["bitfinex-derivatives","SOLF0:USTF0",1747699441996,0.04368457,167.12,167.08,0.04323457]
["bitfinex-derivatives","SOLF0:USTF0",1747699442990,5.9827,167.09,167.08,0.04323457]
["bitfinex-derivatives","SOLF0:USTF0",1747699454303,65.44,167.1,166.98,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747699454506,6.2183,167.08,166.98,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747699454895,5.9839,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699455399,5.9842,167.05,167.03,0.0460569]
["bitfinex-derivatives","SOLF0:USTF0",1747699456606,6.02984359,167.06,167.03,6.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1747699456802,0.04594359,167.06,167.03,0.0460569]
["bitfinex-derivatives","SOLF0:USTF0",1747699457508,6.02994359,167.06,167.03,6.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1747699457695,0.04594359,167.06,167.03,6.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1747699458007,6.02984359,167.06,167.03,6.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1747699458207,6.02984359,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699459309,0.04594359,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699459911,6.02974359,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747699460115,6.02974359,167.06,167.03,6.0307569]
["bitfinex-derivatives","SOLF0:USTF0",1747699461913,0.04594359,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699468522,4.359e-05,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699472130,4.359e-05,167.06,167.05,71.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747699472323,7.46768773,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747699473830,4.30648773,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747699475731,0.34946183,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699476727,0.03946183,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699477229,0.03946183,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747699477834,0.03946183,167.14,167.11,6.02296497]
["bitfinex-derivatives","SOLF0:USTF0",1747699478235,0.03946183,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699478938,6.02046183,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699479433,6.02046183,167.14,167.11,6.02286497]
["bitfinex-derivatives","SOLF0:USTF0",1747699479736,0.03946183,167.14,167.11,6.02286497]
["bitfinex-derivatives","SOLF0:USTF0",1747699480337,0.03946183,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699480935,5.9815,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699483635,5.9817,167.12,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699486334,5.9814,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699486935,0.03946183,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699487739,0.03946183,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747699489748,0.03946183,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699491239,6.183e-05,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699492138,6.183e-05,167.14,167.13,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747699493742,6.183e-05,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699501555,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699501959,5.9814,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699504365,5.98116183,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699504870,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699505467,6.183e-05,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747699506567,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699507570,5.9814,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699508068,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699508270,6.183e-05,167.14,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699509171,6.183e-05,167.14,167.11,6.02296497]
["bitfinex-derivatives","SOLF0:USTF0",1747699511267,6.183e-05,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747699512374,6.183e-05,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699513977,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699514574,6.183e-05,167.14,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747699515068,5.9813,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699515475,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699515775,5.9813,167.13,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699516575,6.183e-05,167.14,167.11,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1747699516770,5.9828,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747699517073,1.9268,167.12,167.04,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699517269,5.9825,167.1,167.04,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699517574,1.9268,167.12,167.04,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699517773,0.04317707,167.1,167.06,0.03896342]
["bitfinex-derivatives","SOLF0:USTF0",1747699518873,5.9827,167.09,167.06,0.03896342]
["bitfinex-derivatives","SOLF0:USTF0",1747699519266,63.38,167.08,167.0,84.05908832]
["bitfinex-derivatives","SOLF0:USTF0",1747699519471,63.38,167.08,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747699519472,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747699519781,1.907,167.07,167.0,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699520173,1.907,167.07,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747699520379,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699520679,2.05716439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699520878,5.9842,167.05,167.02,6.0251711]
["bitfinex-derivatives","SOLF0:USTF0",1747699521078,2.05716439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699521472,0.03826439,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699523782,0.03826439,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699524577,6.02216439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699524782,6.02216439,167.06,167.02,6.0250711]
["bitfinex-derivatives","SOLF0:USTF0",1747699525078,0.03826439,167.06,167.02,6.0250711]
["bitfinex-derivatives","SOLF0:USTF0",1747699525675,5.9842,167.05,167.02,6.0250711]
["bitfinex-derivatives","SOLF0:USTF0",1747699525875,0.03826439,167.06,167.02,6.0250711]
["bitfinex-derivatives","SOLF0:USTF0",1747699526076,6.02216439,167.06,167.02,6.0250711]
["bitfinex-derivatives","SOLF0:USTF0",1747699526684,6.02216439,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747699526886,0.03826439,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747699527187,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699527485,0.03826439,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699528283,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699529482,0.03826439,167.06,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747699529786,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699529985,5.9844,167.05,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699530186,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699530390,6.02216439,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747699530587,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699531688,5.9842,167.05,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699531890,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699532278,6.02216439,167.06,167.02,6.0249711]
["bitfinex-derivatives","SOLF0:USTF0",1747699532482,0.03826439,167.06,167.02,0.0399711]
["bitfinex-derivatives","SOLF0:USTF0",1747699533190,0.03826439,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699533191,6.439e-05,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747699542589,6.439e-05,167.06,167.05,68.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747699543793,2.57936439,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747699546997,6.439e-05,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747699547193,8.96e-06,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747699547497,8.96e-06,167.11,167.09,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747699547893,8.96e-06,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747699548791,8.96e-06,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747699550394,8.96e-06,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747699550999,8.96e-06,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747699552393,8.96e-06,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747699556303,3.55e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747699560408,3.55e-05,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747699560705,3.55e-05,167.12,167.07,62.83844715]
["bitfinex-derivatives","SOLF0:USTF0",1747699561304,5.9818355,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747699561807,3.55e-05,167.12,167.07,0.03844715]
["bitfinex-derivatives","SOLF0:USTF0",1747699562006,5.9826,167.1,167.07,0.03844715]
["bitfinex-derivatives","SOLF0:USTF0",1747699563008,5.9826,167.1,167.07,6.02184715]
["bitfinex-derivatives","SOLF0:USTF0",1747699563414,3.55e-05,167.12,167.07,6.02184715]
["bitfinex-derivatives","SOLF0:USTF0",1747699563415,5.9821,167.11,167.07,6.02184715]
["bitfinex-derivatives","SOLF0:USTF0",1747699563708,3.55e-05,167.12,167.07,0.03844715]
["bitfinex-derivatives","SOLF0:USTF0",1747699564113,3.55e-05,167.12,167.08,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747699564617,3.55e-05,167.12,167.08,68.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747699564806,3.55e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747699568207,3.55e-05,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747699568407,3.55e-05,167.15,167.14,72.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747699571718,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699575925,9.969e-05,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747699576121,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699576313,9.969e-05,167.16,167.13,6.02071246]
["bitfinex-derivatives","SOLF0:USTF0",1747699576513,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699577623,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699578515,9.969e-05,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747699579418,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699579820,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699580029,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699583818,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699584520,5.98059969,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699584724,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699585330,5.9808,167.15,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699586030,5.98049969,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699586429,5.98049969,167.16,167.13,6.02061246]
["bitfinex-derivatives","SOLF0:USTF0",1747699587126,5.98049969,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699587328,5.9806,167.15,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699587627,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699588320,9.969e-05,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747699588922,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699594629,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699594825,5.98059969,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699596128,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699596633,9.969e-05,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747699596835,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699597736,5.98049969,167.16,167.13,6.02051246]
["bitfinex-derivatives","SOLF0:USTF0",1747699600637,5.9807,167.15,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699600838,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699601039,5.98059969,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699601342,5.98059969,167.16,167.13,6.02071246]
["bitfinex-derivatives","SOLF0:USTF0",1747699601835,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699602136,9.969e-05,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747699602639,9.969e-05,167.16,167.13,6.02061246]
["bitfinex-derivatives","SOLF0:USTF0",1747699602838,9.969e-05,167.16,167.13,0.03941246]
["bitfinex-derivatives","SOLF0:USTF0",1747699603338,9.969e-05,167.16,167.13,6.02071246]
["bitfinex-derivatives","SOLF0:USTF0",1747699604536,5.98059969,167.16,167.13,6.02071246]
["bitfinex-derivatives","SOLF0:USTF0",1747699605542,9.969e-05,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747699623356,74.7974,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747699623555,68.82,167.24,167.14,72.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747699623858,68.82,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747699624458,68.86038632,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747699624758,68.86038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699624947,68.86038632,167.24,167.21,6.02405221]
["bitfinex-derivatives","SOLF0:USTF0",1747699625150,0.04038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699625654,0.04038632,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747699631060,0.04038632,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747699631452,0.04038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699631652,0.04038632,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747699633060,6.01788632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699633562,5.9778,167.23,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699633761,0.04038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699634156,6.01808632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699634460,0.04038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699634861,0.04038632,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747699635061,0.04038632,167.24,167.21,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747699635662,0.04038632,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747699641373,8.632e-05,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747699643171,76.994,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699643476,71.02,167.34,167.26,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747699643773,4.0548,167.35,167.27,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747699644276,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699644574,6.01959752,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699646187,0.04539752,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699646391,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699646591,70.12539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699647590,5.9753,167.3,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699650094,70.12539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699650398,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699650797,6.01969752,167.33,167.29,6.02090714]
["bitfinex-derivatives","SOLF0:USTF0",1747699651793,6.01969752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699651794,5.9748,167.32,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699652098,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699653096,5.9752,167.31,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699653297,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699653593,6.01969752,167.33,167.29,6.02080714]
["bitfinex-derivatives","SOLF0:USTF0",1747699653800,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699654294,0.04539752,167.33,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747699654995,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699655496,0.04539752,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699656398,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699656594,5.9748,167.32,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699657193,6.01959752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699658499,0.04539752,167.33,167.29,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1747699658692,2.0327,167.32,167.21,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747699658901,5.9752,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747699659197,5.86,167.32,167.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747699659698,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699659898,6.02062244,167.29,167.25,6.01495669]
["bitfinex-derivatives","SOLF0:USTF0",1747699660898,6.02062244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699660899,5.9761,167.28,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699661204,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699661406,0.04492244,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747699662204,6.02062244,167.29,167.25,6.01505669]
["bitfinex-derivatives","SOLF0:USTF0",1747699662504,6.02062244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699662707,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699663300,0.04492244,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747699664404,0.04492244,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747699664807,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699665006,0.04492244,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747699665205,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699665804,0.04492244,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747699667899,0.04492244,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747699668412,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699668909,5.9766,167.27,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699669209,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699670209,5.976,167.28,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699670508,70.08,167.28,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699670808,5.9764,167.27,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699671299,70.08,167.28,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699671606,76.0561,167.28,167.25,6.01505669]
["bitfinex-derivatives","SOLF0:USTF0",1747699672711,70.08,167.28,167.25,6.01505669]
["bitfinex-derivatives","SOLF0:USTF0",1747699672904,0.04492244,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747699673102,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699673510,0.04492244,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747699674004,0.04492244,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747699674312,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699674609,0.04492244,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747699675410,0.04492244,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747699675611,0.04492244,167.29,167.25,0.03815669]
["bitfinex-derivatives","SOLF0:USTF0",1747699676005,0.04492244,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747699676510,2.244e-05,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747699676813,19.48221897,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747699677312,13.50931897,167.37,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747699677513,6.082,167.37,167.27,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747699677809,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699679014,0.03980505,167.34,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747699679816,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699680209,6.01360505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699680409,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699681612,5.9743,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699682416,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699684022,0.03980505,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747699684816,6.01360505,167.34,167.3,6.02071819]
["bitfinex-derivatives","SOLF0:USTF0",1747699685020,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699685418,5.9745,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699686115,5.9746,167.32,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699687421,5.9743,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699689122,5.9743,167.33,167.3,6.02071819]
["bitfinex-derivatives","SOLF0:USTF0",1747699690620,6.01370505,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699691622,6.01370505,167.34,167.3,6.02061819]
["bitfinex-derivatives","SOLF0:USTF0",1747699691917,6.01370505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699692125,0.03980505,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699692425,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699692726,0.03980505,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747699695331,0.03980505,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747699695523,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699696130,6.01390505,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747699696327,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699696734,0.03980505,167.34,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747699701443,0.03980505,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747699701630,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699702741,0.03980505,167.34,167.3,6.02071819]
["bitfinex-derivatives","SOLF0:USTF0",1747699703137,5.9743,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699705841,67.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699705842,5.9746,167.32,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699706840,5.9743,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699708244,5.9743,167.33,167.3,6.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1747699708437,5.9743,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699709241,5.9747,167.32,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699709449,67.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699709648,73.47099465,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699709845,5.9749,167.31,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699712649,5.9747,167.32,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699713346,67.0,167.33,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699714047,0.03980505,167.34,167.3,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1747699714748,0.03980505,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747699716452,0.03980505,167.34,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747699727161,0.03980505,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747699728357,7.42731897,167.43,167.31,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747699728661,7.42731897,167.43,167.35,6.4311896]
["bitfinex-derivatives","SOLF0:USTF0",1747699729060,7.42731897,167.43,167.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747699729366,0.03959424,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747699729664,0.03959424,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699729960,0.03959424,167.41,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699730754,0.03959424,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699730949,0.03959424,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699732666,0.03959424,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747699733769,0.03959424,167.41,167.38,6.01221513]
["bitfinex-derivatives","SOLF0:USTF0",1747699734369,0.03959424,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747699734871,0.03959424,167.41,167.38,6.01221513]
["bitfinex-derivatives","SOLF0:USTF0",1747699736270,0.03959424,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747699736769,0.03959424,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699739770,0.03959424,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747699739972,0.03959424,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699740274,67.31959424,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699740571,67.31959424,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699740971,0.03959424,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699749274,9.424e-05,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699764377,9.424e-05,167.41,167.38,6.01201513]
["bitfinex-derivatives","SOLF0:USTF0",1747699766890,9.424e-05,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747699768089,9.424e-05,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699771689,9.424e-05,167.41,167.4,8.21603704]
["bitfinex-derivatives","SOLF0:USTF0",1747699773492,9.424e-05,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699805026,9.424e-05,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699805230,9.424e-05,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747699805430,9.424e-05,167.41,167.38,0.03991513]
["bitfinex-derivatives","SOLF0:USTF0",1747699806032,9.424e-05,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747699811931,64.1,167.49,167.4,6.4311896]
["bitfinex-derivatives","SOLF0:USTF0",1747699812132,64.1,167.49,167.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747699812939,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699813232,0.04264174,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747699815831,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699817336,0.04264174,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747699818136,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699818829,0.04264174,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747699819739,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699820038,6.01204174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699821037,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699821544,0.04264174,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747699829044,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699829648,0.04264174,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747699830447,0.04264174,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747699831547,6.01194174,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747699832048,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699832548,0.04264174,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747699833246,0.04264174,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747699834849,0.04264174,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747699835655,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699836951,0.04264174,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747699839655,0.04264174,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747699840049,0.04264174,167.47,167.43,0.04368401]
["bitfinex-derivatives","SOLF0:USTF0",1747699840244,5.9696,167.46,167.43,6.01398401]
["bitfinex-derivatives","SOLF0:USTF0",1747699840550,6.47383134,167.47,167.39,2.86224927]
["bitfinex-derivatives","SOLF0:USTF0",1747699840757,5.9711,167.42,167.39,8.83414927]
["bitfinex-derivatives","SOLF0:USTF0",1747699841142,5.9711,167.42,167.39,6.18241]
["bitfinex-derivatives","SOLF0:USTF0",1747699841549,5.9714,167.41,167.39,0.25377448]
["bitfinex-derivatives","SOLF0:USTF0",1747699842959,6.01282881,167.42,167.39,0.25377448]
["bitfinex-derivatives","SOLF0:USTF0",1747699843156,0.04162881,167.42,167.39,0.25377448]
["bitfinex-derivatives","SOLF0:USTF0",1747699843348,5.9716,167.41,167.39,0.25377448]
["bitfinex-derivatives","SOLF0:USTF0",1747699844855,5.9717,167.4,167.39,0.25377448]
["bitfinex-derivatives","SOLF0:USTF0",1747699845952,5.9717,167.4,167.39,0.04326448]
["bitfinex-derivatives","SOLF0:USTF0",1747699850051,5.98,167.4,167.29,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699850358,63.58,167.39,167.29,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747699851059,0.04311913,167.36,167.32,0.04427195]
["bitfinex-derivatives","SOLF0:USTF0",1747699851257,63.58,167.35,167.32,0.04427195]
["bitfinex-derivatives","SOLF0:USTF0",1747699851452,69.5536,167.35,167.32,0.04427195]
["bitfinex-derivatives","SOLF0:USTF0",1747699852653,0.04311913,167.36,167.32,0.04427195]
["bitfinex-derivatives","SOLF0:USTF0",1747699853261,0.04311913,167.36,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747699861163,1.913e-05,167.36,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747699864370,2.0172,167.47,167.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747699864678,63.56,167.49,167.37,6.4311896]
["bitfinex-derivatives","SOLF0:USTF0",1747699864969,69.5287,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747699865571,69.5706469,167.49,167.46,6.01082848]
["bitfinex-derivatives","SOLF0:USTF0",1747699867284,63.6019469,167.49,167.46,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747699868083,5.9688,167.48,167.46,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747699868983,69.5705469,167.49,167.46,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747699869182,63.6019469,167.49,167.46,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747699870779,0.0419469,167.49,167.46,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747699871184,0.0419469,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747699874983,4.69e-05,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747699876590,63.54,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747699877392,69.5054,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747699877684,0.0403021,167.58,167.54,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1747699877986,0.0403021,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747699878189,0.0403021,167.58,167.54,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1747699878376,0.0403021,167.58,167.55,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747699878580,70.95992725,167.65,167.55,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747699879489,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699880683,0.04128946,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747699882190,0.04128946,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747699883793,0.04128946,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747699884279,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699884480,0.04128946,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747699885494,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699885495,0.04128946,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747699885692,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699887593,0.04128946,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747699887890,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699888794,0.04128946,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747699888994,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699889395,0.04128946,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747699890599,0.04128946,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747699892401,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699892999,6.00538946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699893201,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699893795,0.04128946,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747699896404,6.00518946,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747699897101,0.04128946,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747699897306,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699898203,0.04128946,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747699899109,0.04128946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699902012,0.04128946,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747699902209,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699902613,0.04128946,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747699903113,0.04128946,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747699903515,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699903709,0.04128946,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747699904010,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699904315,0.04128946,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747699904809,0.04128946,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747699906317,0.04128946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699906511,6.00528946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699906713,0.04128946,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747699908020,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699910412,6.00528946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699911318,0.04128946,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747699911518,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699912119,6.00548946,167.62,167.58,6.00285793]
["bitfinex-derivatives","SOLF0:USTF0",1747699912320,0.04128946,167.62,167.58,6.00285793]
["bitfinex-derivatives","SOLF0:USTF0",1747699912622,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699913421,5.9642,167.61,167.58,6.00285793]
["bitfinex-derivatives","SOLF0:USTF0",1747699914722,6.00528946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699915018,0.04128946,167.62,167.58,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1747699915324,0.04128946,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747699915922,0.04128946,167.62,167.59,69.8511896]
["bitfinex-derivatives","SOLF0:USTF0",1747699916120,63.42,167.69,167.6,6.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1747699916424,69.3815,167.69,167.6,12.2585916]
["bitfinex-derivatives","SOLF0:USTF0",1747699916617,69.3815,167.69,167.6,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747699916818,69.3815,167.69,167.61,6.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1747699917121,0.03971119,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747699917727,6.00181119,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747699917928,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699918222,5.9628,167.66,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699918417,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699919623,5.9628,167.65,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699919823,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699920223,5.9625,167.66,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699920829,5.9625,167.66,167.63,6.0013258]
["bitfinex-derivatives","SOLF0:USTF0",1747699921325,6.00191119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699921625,6.00191119,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747699922024,6.00191119,167.67,167.63,6.0013258]
["bitfinex-derivatives","SOLF0:USTF0",1747699922219,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699922932,0.03971119,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747699923820,0.03971119,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747699924127,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699925028,0.03971119,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747699926028,0.03971119,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747699926229,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699927228,0.03971119,167.67,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747699928028,0.03971119,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747699929727,0.03971119,167.67,167.63,0.0379258]
["bitfinex-derivatives","SOLF0:USTF0",1747699930329,0.03971119,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747699935441,0.03971119,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747699937345,0.03971119,167.67,167.63,6.44049208]
["bitfinex-derivatives","SOLF0:USTF0",1747699937546,63.34,167.76,167.66,6.39900847]
["bitfinex-derivatives","SOLF0:USTF0",1747699937744,63.34,167.76,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747699938655,5.9604,167.72,167.7,0.04134915]
["bitfinex-derivatives","SOLF0:USTF0",1747699939351,0.04594158,167.74,167.7,0.04134915]
["bitfinex-derivatives","SOLF0:USTF0",1747699939555,0.04594158,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747699942154,4.158e-05,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747699942351,4.158e-05,167.74,167.73,69.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747699943040,7.43992725,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747699943244,7.43992725,167.82,167.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747699943456,7.43992725,167.82,167.74,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747699943755,7.43992725,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747699944055,13.39672725,167.82,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699944255,7.43992725,167.82,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699944450,13.39692725,167.82,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699945357,7.43992725,167.82,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699945655,12.09714263,167.84,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699945656,0.89561104,167.84,167.79,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1747699946956,7.43992725,167.88,167.81,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747699947155,7.43992725,167.88,167.83,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1747699947358,11.20153159,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747699947550,14.93537546,167.95,167.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747699948050,14.93537546,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747699948249,14.93537546,167.95,167.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747699948957,14.93537546,167.95,167.91,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747699949257,14.93537546,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747699950359,3.8981,168.0,167.93,0.04144135]
["bitfinex-derivatives","SOLF0:USTF0",1747699950360,3.8981,168.0,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747699950657,3.8981,168.0,167.93,0.04144135]
["bitfinex-derivatives","SOLF0:USTF0",1747699951047,3.8981,168.0,167.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747699951252,2.0929,168.03,167.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747699951555,2.0929,168.03,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699953162,2.0929,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747699953653,2.0929,168.03,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699953958,2.0929,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747699954952,2.0929,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747699955760,65.4317187,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699956759,71.3807187,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747699957358,65.4317187,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699957865,5.9496,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747699958162,65.4317187,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699958461,5.9497,168.02,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699958653,65.4317187,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699959064,5.9503,168.01,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699959557,5.9504,168.01,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699959864,65.4317187,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699960157,5.9503,168.01,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699960365,71.82272643,168.04,167.97,0.04524471]
["bitfinex-derivatives","SOLF0:USTF0",1747699960557,71.82272643,168.04,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747699960862,5.9511,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747699961261,64.6,168.02,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699961458,64.6,168.02,167.9,6.61510773]
["bitfinex-derivatives","SOLF0:USTF0",1747699961659,0.04030396,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747699962264,0.04030396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699962558,64.62030396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699962864,5.9515,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699963165,70.57140396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699963353,0.04030396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699963752,0.04030396,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747699964160,0.04030396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699964360,0.04030396,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747699965068,0.04030396,167.98,167.94,5.9958313]
["bitfinex-derivatives","SOLF0:USTF0",1747699965973,5.99140396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699966272,7.95280396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699966458,2.00170396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699966768,2.00170396,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747699967071,2.00170396,167.98,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699967761,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699968069,9.9974,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699968766,5.9518,167.96,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699968962,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699969364,4.0457,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747699970462,4.0457,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747699970765,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699970965,4.0457,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747699971966,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699972173,4.0457,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747699973268,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699973777,4.0457,167.97,167.94,5.9956313]
["bitfinex-derivatives","SOLF0:USTF0",1747699974372,9.9972,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699974675,4.0457,167.97,167.94,0.0434313]
["bitfinex-derivatives","SOLF0:USTF0",1747699974878,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747699975063,64.58,167.95,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699975475,5.9526,167.94,167.9,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747699975675,5.9526,167.94,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699975868,0.04295942,167.94,167.9,0.26513682]
["bitfinex-derivatives","SOLF0:USTF0",1747699976070,0.04295942,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747699976270,0.04295942,167.94,167.9,0.26513682]
["bitfinex-derivatives","SOLF0:USTF0",1747699976578,0.04295942,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747699980273,6.39100773,168.07,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747699980577,76.7408,168.03,167.92,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747699980778,76.7408,168.03,167.93,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747699980974,76.7408,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747699981173,76.7408,168.03,167.93,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747699981373,11.8408,168.03,168.0,49.95843271]
["bitfinex-derivatives","SOLF0:USTF0",1747699981777,5.8913,168.03,168.0,55.90853271]
["bitfinex-derivatives","SOLF0:USTF0",1747699982279,5.8913,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747699982775,5.8913,168.03,168.01,5.99250511]
["bitfinex-derivatives","SOLF0:USTF0",1747699983680,11.8407,168.03,168.01,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1747699983975,5.8913,168.03,168.01,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1747699984176,5.8913,168.03,168.0,49.95843271]
["bitfinex-derivatives","SOLF0:USTF0",1747699985182,5.9499,168.02,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699986179,76.78363975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699986479,76.78363975,168.03,168.0,55.9538375]
["bitfinex-derivatives","SOLF0:USTF0",1747699986674,76.78363975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699986869,70.83423975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699987380,5.9499,168.02,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699987682,70.83423975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699987980,76.78373975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699988479,5.9498,168.02,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699988668,70.83423975,168.03,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699989079,5.95,168.01,168.0,50.0035375]
["bitfinex-derivatives","SOLF0:USTF0",1747699989283,70.83423975,168.03,167.9,65.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747699989581,70.7913,168.03,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747699990181,0.04587638,168.01,167.97,0.04048381]
["bitfinex-derivatives","SOLF0:USTF0",1747699993283,5.9511,167.98,167.97,0.04048381]
["bitfinex-derivatives","SOLF0:USTF0",1747699993484,70.8511,167.98,167.97,0.04048381]
["bitfinex-derivatives","SOLF0:USTF0",1747699994189,64.9,167.98,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747699994680,64.9,167.98,167.9,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747699994886,2.061,167.97,167.9,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747699995088,0.03804793,167.95,167.92,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1747699995281,64.9,167.94,167.92,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1747699996086,70.8527,167.94,167.92,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1747699996685,64.9,167.94,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699997085,5.9536,167.91,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699998590,1.93624793,167.95,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699998788,64.9,167.94,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747699999092,5.9536,167.91,167.9,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747700002592,5.9539,167.9,167.89,0.0412445]
["bitfinex-derivatives","SOLF0:USTF0",1747700002792,70.8739,167.9,167.89,0.0412445]
["bitfinex-derivatives","SOLF0:USTF0",1747700003493,70.8739,167.9,167.89,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700003790,73.28750773,167.9,167.82,2.15936277]
["bitfinex-derivatives","SOLF0:USTF0",1747700003981,6.39100773,167.87,167.77,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700004185,66.9784,167.86,167.77,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700004588,66.9784,167.86,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747700004788,0.04483513,167.84,167.8,0.03827486]
["bitfinex-derivatives","SOLF0:USTF0",1747700005492,5.9571,167.81,167.8,0.03827486]
["bitfinex-derivatives","SOLF0:USTF0",1747700005692,70.8771,167.81,167.8,0.03827486]
["bitfinex-derivatives","SOLF0:USTF0",1747700006481,5.9578,167.79,167.77,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700007190,5.9575,167.8,167.77,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700007495,5.99965226,167.8,167.77,2.69710015]
["bitfinex-derivatives","SOLF0:USTF0",1747700007997,5.99965226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700008189,0.04215226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700008390,0.04215226,167.8,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747700009605,0.04215226,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747700010804,0.04215226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700011286,5.99985226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700012198,5.9579,167.79,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700012896,0.04215226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700013199,0.04215226,167.8,167.77,6.00366088]
["bitfinex-derivatives","SOLF0:USTF0",1747700013789,0.04215226,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747700014186,0.04215226,167.8,167.77,0.04536088]
["bitfinex-derivatives","SOLF0:USTF0",1747700014498,0.04215226,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747700015499,0.04215226,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747700016803,63.88,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747700016994,5.955,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747700017194,63.88,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747700017493,63.88,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747700017701,63.88,167.86,167.79,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700017898,63.88,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747700020603,63.88,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747700021404,63.88,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747700022806,63.88,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747700023708,63.88,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747700023902,63.88,167.86,167.81,0.03863606]
["bitfinex-derivatives","SOLF0:USTF0",1747700024212,63.88,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747700024506,63.88,167.86,167.81,0.03863606]
["bitfinex-derivatives","SOLF0:USTF0",1747700024807,63.88,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747700025813,63.88,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747700026412,69.8353,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747700026913,69.8353,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747700027917,5.9557,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747700028107,63.88,167.86,167.81,0.03863606]
["bitfinex-derivatives","SOLF0:USTF0",1747700028508,0.0447286,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747700028712,63.88,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747700028917,63.88,167.85,167.81,0.03863606]
["bitfinex-derivatives","SOLF0:USTF0",1747700029618,63.88,167.85,167.81,5.99563606]
["bitfinex-derivatives","SOLF0:USTF0",1747700029619,69.8359,167.85,167.81,5.99563606]
["bitfinex-derivatives","SOLF0:USTF0",1747700030619,5.9561,167.84,167.81,5.99563606]
["bitfinex-derivatives","SOLF0:USTF0",1747700030921,63.88,167.85,167.81,5.99563606]
["bitfinex-derivatives","SOLF0:USTF0",1747700031220,69.8359,167.85,167.81,5.99563606]
["bitfinex-derivatives","SOLF0:USTF0",1747700032316,0.0447286,167.87,167.82,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700032517,0.0447286,167.87,167.83,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747700032822,0.0447286,167.87,167.84,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747700033222,0.0447286,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747700033524,0.0447286,167.87,167.85,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1747700034121,0.0447286,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747700034722,0.0447286,167.87,167.85,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1747700035319,0.0447286,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747700035518,0.0447286,167.87,167.85,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1747700036228,0.0447286,167.87,167.85,5.99501561]
["bitfinex-derivatives","SOLF0:USTF0",1747700038427,0.0447286,167.87,167.85,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1747700039031,0.0447286,167.87,167.85,5.99491561]
["bitfinex-derivatives","SOLF0:USTF0",1747700039224,0.0447286,167.87,167.85,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1747700039731,0.0447286,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747700041224,0.0447286,167.87,167.85,5.99491561]
["bitfinex-derivatives","SOLF0:USTF0",1747700041727,0.0447286,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747700044524,67.82,167.93,167.86,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747700045017,67.82,167.93,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747700045429,67.82,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747700047626,0.04201473,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747700049733,0.04201473,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747700049934,0.04201473,167.94,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700050326,0.04201473,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747700050726,0.04201473,167.94,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700051336,0.04201473,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747700051525,5.99461473,167.94,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700051834,5.99461473,167.94,167.9,5.99289327]
["bitfinex-derivatives","SOLF0:USTF0",1747700052936,0.04201473,167.94,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700054336,5.9536,167.91,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700054633,77.2136,167.91,167.9,0.03919327]
["bitfinex-derivatives","SOLF0:USTF0",1747700054936,71.26,167.91,167.82,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747700055438,71.26,167.91,167.82,73.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747700055738,0.03991038,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747700056438,0.03991038,167.88,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747700059739,1.038e-05,167.88,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747700060837,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747700061040,5.9512,167.98,167.87,79.8323574]
["bitfinex-derivatives","SOLF0:USTF0",1747700061334,5.9521,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747700061541,586.18,168.0,167.87,73.44134967]
["bitfinex-derivatives","SOLF0:USTF0",1747700061933,0.03770399,167.95,167.92,0.04588423]
["bitfinex-derivatives","SOLF0:USTF0",1747700062139,5.9527,167.94,167.92,0.04588423]
["bitfinex-derivatives","SOLF0:USTF0",1747700062435,71.29770399,167.95,167.92,0.04588423]
["bitfinex-derivatives","SOLF0:USTF0",1747700062944,77.68871172,167.95,167.87,2.18134967]
["bitfinex-derivatives","SOLF0:USTF0",1747700063138,4.1322,167.94,167.87,2.18134967]
["bitfinex-derivatives","SOLF0:USTF0",1747700063342,4.1322,167.94,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700063940,5.9546,167.88,167.87,0.04273454]
["bitfinex-derivatives","SOLF0:USTF0",1747700064437,71.30176638,167.9,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700064638,5.9556,167.86,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700064839,71.26,167.9,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700065441,0.04076481,167.88,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700065641,0.04076481,167.88,167.84,0.04147684]
["bitfinex-derivatives","SOLF0:USTF0",1747700065840,5.956,167.84,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700066246,2.0792,167.87,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700066545,5.9557,167.85,167.83,2.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1747700066944,5.9557,167.85,167.82,0.04510164]
["bitfinex-derivatives","SOLF0:USTF0",1747700067146,5.99583474,167.85,167.82,0.04510164]
["bitfinex-derivatives","SOLF0:USTF0",1747700067346,0.04013474,167.85,167.82,0.04510164]
["bitfinex-derivatives","SOLF0:USTF0",1747700067946,0.04013474,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747700071850,0.04013474,167.85,167.82,0.04510164]
["bitfinex-derivatives","SOLF0:USTF0",1747700072442,0.04013474,167.85,167.82,1.98810164]
["bitfinex-derivatives","SOLF0:USTF0",1747700072643,1.9488,167.93,167.84,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700073043,1.9488,167.93,167.84,77.67100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700073337,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747700073547,1.9488,167.93,167.84,77.67100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700073852,0.03770537,167.9,167.87,0.03775243]
["bitfinex-derivatives","SOLF0:USTF0",1747700074043,0.03770537,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747700074243,71.28,167.97,167.87,6.42876016]
["bitfinex-derivatives","SOLF0:USTF0",1747700074439,71.28,167.97,167.88,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747700074644,77.2317,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747700075043,77.2317,167.97,167.9,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700075250,0.04178593,167.95,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747700075545,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700076451,0.04178593,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747700076850,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700078551,5.99398593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700078754,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700079149,5.9527,167.94,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700079353,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700080652,5.9528,167.94,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700081867,5.9528,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700083257,5.9526,167.94,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700083554,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700083756,5.9528,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700085557,5.9526,167.94,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700087852,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700088058,5.9528,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700096463,73.06,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700098861,73.06,167.93,167.92,5.99440051]
["bitfinex-derivatives","SOLF0:USTF0",1747700099763,73.06,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700102161,79.0128,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700102362,73.06,167.93,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700102567,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700103068,5.9527,167.94,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700103969,0.04178593,167.95,167.92,0.04120051]
["bitfinex-derivatives","SOLF0:USTF0",1747700104468,0.04178593,167.95,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747700107472,0.04178593,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747700108577,0.8117187,168.04,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747700108876,5.9493,168.03,167.93,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700109263,6.7607187,168.04,167.93,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700109666,0.03976007,168.0,167.97,0.04377856]
["bitfinex-derivatives","SOLF0:USTF0",1747700110387,0.03976007,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747700110770,0.8117187,168.04,167.99,12.35100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700111078,15.60651637,168.06,167.99,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700111376,3.8523,168.15,167.99,6.39100773]
["bitfinex-derivatives","SOLF0:USTF0",1747700111377,17.89,168.23,168.05,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1747700111573,38.17437302,168.24,168.13,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1747700111876,0.04058904,168.18,168.14,71.24171904]
["bitfinex-derivatives","SOLF0:USTF0",1747700112081,38.17437302,168.24,168.16,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1747700112274,38.17437302,168.24,168.19,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1747700112473,38.17437302,168.24,168.2,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700112967,38.17437302,168.24,168.2,71.24340315]
["bitfinex-derivatives","SOLF0:USTF0",1747700113164,38.21364936,168.24,168.2,71.24340315]
["bitfinex-derivatives","SOLF0:USTF0",1747700113367,38.21364936,168.24,168.2,0.04340315]
["bitfinex-derivatives","SOLF0:USTF0",1747700113577,0.87521071,168.24,168.2,0.04340315]
["bitfinex-derivatives","SOLF0:USTF0",1747700114071,0.87521071,168.24,168.1,10.18039607]
["bitfinex-derivatives","SOLF0:USTF0",1747700114072,0.87521071,168.24,168.12,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747700114283,0.83593437,168.24,168.12,84.68039607]
["bitfinex-derivatives","SOLF0:USTF0",1747700114474,0.83593437,168.24,168.16,10.18039607]
["bitfinex-derivatives","SOLF0:USTF0",1747700114674,0.83593437,168.24,168.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747700114869,0.0418965,168.22,168.19,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1747700116278,0.83593437,168.24,168.19,5.98564573]
["bitfinex-derivatives","SOLF0:USTF0",1747700116474,74.48,168.34,168.21,10.17256924]
["bitfinex-derivatives","SOLF0:USTF0",1747700116683,74.48,168.34,168.22,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700117181,5.9401,168.3,168.22,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700117382,0.0429669,168.3,168.26,0.03881007]
["bitfinex-derivatives","SOLF0:USTF0",1747700118274,56.45057404,168.44,168.26,0.03881007]
["bitfinex-derivatives","SOLF0:USTF0",1747700118577,56.45057404,168.44,168.27,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700118786,5.9382,168.35,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747700119077,74.44,168.38,168.27,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700119279,74.44,168.37,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747700119482,0.04354147,168.33,168.29,0.0396919]
["bitfinex-derivatives","SOLF0:USTF0",1747700119674,0.04350926,168.33,168.29,0.04308835]
["bitfinex-derivatives","SOLF0:USTF0",1747700120275,0.04350926,168.33,168.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700120480,74.44,168.35,168.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700121480,0.04526858,168.29,168.26,0.04551132]
["bitfinex-derivatives","SOLF0:USTF0",1747700123181,11.8674,168.48,168.26,0.04551132]
["bitfinex-derivatives","SOLF0:USTF0",1747700123486,539.0,168.63,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747700123487,2.0613,168.44,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747700123683,2.0613,168.44,168.27,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700124183,0.04316389,168.37,168.34,0.04167656]
["bitfinex-derivatives","SOLF0:USTF0",1747700124386,74.45975616,168.37,168.34,0.04167656]
["bitfinex-derivatives","SOLF0:USTF0",1747700124583,5.9383,168.34,168.27,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700124883,74.42,168.37,168.27,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700125582,0.04160684,168.34,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700125783,0.04160684,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747700125987,0.04160684,168.34,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700126877,5.98000684,168.34,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700127185,0.04160684,168.34,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700127382,5.9391,168.32,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700127582,0.04160684,168.34,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700129283,5.9394,168.31,168.3,0.04450394]
["bitfinex-derivatives","SOLF0:USTF0",1747700129487,74.38,168.32,168.23,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747700129985,74.38,168.32,168.19,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747700130579,0.03825905,168.27,168.24,0.04287968]
["bitfinex-derivatives","SOLF0:USTF0",1747700130780,5.9415,168.25,168.24,0.04287968]
["bitfinex-derivatives","SOLF0:USTF0",1747700131286,74.41825905,168.27,168.16,86.6249644]
["bitfinex-derivatives","SOLF0:USTF0",1747700131487,74.38,168.27,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747700131875,74.38,168.27,168.16,86.6249644]
["bitfinex-derivatives","SOLF0:USTF0",1747700131876,5.9435,168.2,168.16,86.6249644]
["bitfinex-derivatives","SOLF0:USTF0",1747700132081,74.38,168.27,168.16,86.6249644]
["bitfinex-derivatives","SOLF0:USTF0",1747700132288,0.03807834,168.2,168.16,86.6249644]
["bitfinex-derivatives","SOLF0:USTF0",1747700132477,10.21064758,168.2,168.08,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700132678,10.21834785,168.16,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700132887,74.38,168.15,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700133086,10.21834785,168.16,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700133290,74.38,168.15,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700133489,5.9451,168.15,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700133690,80.3251,168.15,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700134283,74.38,168.15,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700134487,0.04577861,168.16,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700134695,0.04577861,168.16,168.12,5.99075284]
["bitfinex-derivatives","SOLF0:USTF0",1747700135291,0.04577861,168.16,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700135492,0.04577861,168.16,168.12,5.99105284]
["bitfinex-derivatives","SOLF0:USTF0",1747700135690,0.04577861,168.16,168.12,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1747700135885,513.7,168.3,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747700136093,2.019,168.28,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747700136285,74.42,168.27,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747700136594,74.42,168.27,168.13,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747700136785,76.4056,168.27,168.13,80.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747700137091,0.04493389,168.22,168.18,0.03892119]
["bitfinex-derivatives","SOLF0:USTF0",1747700137290,74.42,168.31,168.19,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700137590,5.9402,168.29,168.19,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700137789,74.42,168.33,168.19,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700137989,5.9394,168.32,168.19,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747700138191,5.9394,168.32,168.21,10.17256924]
["bitfinex-derivatives","SOLF0:USTF0",1747700138391,0.03965158,168.28,168.25,0.03988076]
["bitfinex-derivatives","SOLF0:USTF0",1747700138588,0.0401354,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747700138792,0.0401354,168.28,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700139594,0.0401354,168.28,168.25,5.98185635]
["bitfinex-derivatives","SOLF0:USTF0",1747700139793,0.0401354,168.28,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700140294,5.9412,168.26,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700140895,5.9409,168.27,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700141097,0.0401354,168.28,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700143093,0.0401354,168.28,168.25,5.98155635]
["bitfinex-derivatives","SOLF0:USTF0",1747700143401,0.0401354,168.28,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700145102,4.0046,168.36,168.25,0.04035635]
["bitfinex-derivatives","SOLF0:USTF0",1747700145398,75.04,168.38,168.24,12.06906924]
["bitfinex-derivatives","SOLF0:USTF0",1747700145589,5.9379,168.36,168.26,2.32457556]
["bitfinex-derivatives","SOLF0:USTF0",1747700145789,75.04,168.38,168.27,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747700146001,75.04,168.38,168.28,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700146195,0.03895415,168.35,168.31,5.97880971]
["bitfinex-derivatives","SOLF0:USTF0",1747700146395,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700147803,5.9391,168.32,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700148200,4.0597,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700148795,9.9981,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700149000,4.0597,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700149606,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700150105,5.9384,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700150502,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700150802,5.97695415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700151206,5.9385,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700151597,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700152903,5.9384,168.34,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700153199,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700153403,5.9383,168.34,168.32,2.33076871]
["bitfinex-derivatives","SOLF0:USTF0",1747700153595,0.03895415,168.35,168.32,2.33076871]
["bitfinex-derivatives","SOLF0:USTF0",1747700154610,5.9387,168.33,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700155413,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700156510,0.03895415,168.35,168.32,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700156803,5.97725415,168.35,168.32,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700157306,0.03895415,168.35,168.32,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700157903,0.03895415,168.35,168.33,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700159012,5.97725415,168.35,168.33,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700159710,5.9383,168.34,168.33,2.34632767]
["bitfinex-derivatives","SOLF0:USTF0",1747700160013,0.03895415,168.35,168.31,0.03970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700161205,0.03895415,168.35,168.31,80.83970971]
["bitfinex-derivatives","SOLF0:USTF0",1747700161406,0.03895415,168.35,168.32,2.34484663]
["bitfinex-derivatives","SOLF0:USTF0",1747700161611,0.03895415,168.35,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747700162510,0.03895415,168.35,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747700162915,0.03895415,168.35,168.34,2.34484663]
["bitfinex-derivatives","SOLF0:USTF0",1747700163212,0.03895415,168.35,168.34,8.28314663]
["bitfinex-derivatives","SOLF0:USTF0",1747700163414,5.9356,168.42,168.34,2.34484663]
["bitfinex-derivatives","SOLF0:USTF0",1747700163606,86.6675,168.46,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747700163810,86.6675,168.46,168.34,2.34484663]
["bitfinex-derivatives","SOLF0:USTF0",1747700164009,5.9355,168.43,168.34,2.34484663]
["bitfinex-derivatives","SOLF0:USTF0",1747700164209,86.6675,168.46,168.35,8.28254663]
["bitfinex-derivatives","SOLF0:USTF0",1747700164421,5.9362,168.4,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700164719,86.6675,168.46,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700165206,5.9361,168.41,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700166009,5.9362,168.4,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700166209,86.6675,168.46,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700167818,5.936,168.41,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700168018,86.6675,168.46,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700168414,5.9362,168.4,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700169813,86.6675,168.46,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700170015,83.8,168.45,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700170524,5.9357,168.42,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700170717,83.8,168.45,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700171118,5.9362,168.4,168.39,0.04283597]
["bitfinex-derivatives","SOLF0:USTF0",1747700171511,83.8,168.45,168.33,2.33878368]
["bitfinex-derivatives","SOLF0:USTF0",1747700171712,5.9366,168.4,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747700172113,5.9366,168.4,168.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747700172308,5.9366,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747700172521,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700172719,5.97549256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700173621,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700174618,5.9373,168.37,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700175125,5.937,168.38,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700175519,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700175822,5.9369,168.38,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700176022,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700176220,5.97559256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700176426,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700176723,5.97569256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700177021,0.03889256,168.39,168.36,0.03855589]
["bitfinex-derivatives","SOLF0:USTF0",1747700177722,0.03889256,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747700177929,0.03889256,168.39,168.38,89.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747700178320,3.9315,168.46,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747700178522,3.9315,168.46,168.38,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747700179232,5.9347,168.45,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747700179425,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700180425,0.0215548,168.44,168.41,5.97744472]
["bitfinex-derivatives","SOLF0:USTF0",1747700180626,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700180923,0.0215548,168.44,168.41,5.97754472]
["bitfinex-derivatives","SOLF0:USTF0",1747700181140,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700181630,0.0215548,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747700181821,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700182230,0.0215548,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747700182729,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700183231,0.0215548,168.44,168.41,5.97764472]
["bitfinex-derivatives","SOLF0:USTF0",1747700185228,0.0215548,168.44,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747700185629,0.0215548,168.44,168.41,5.97764472]
["bitfinex-derivatives","SOLF0:USTF0",1747700185828,0.0215548,168.44,168.41,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1747700187436,0.0215548,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747700187630,0.0215548,168.44,168.43,89.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747700189031,4.0834,168.52,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747700189336,4.0834,168.52,168.43,86.11609943]
["bitfinex-derivatives","SOLF0:USTF0",1747700189337,2.0576,168.56,168.43,86.11609943]
["bitfinex-derivatives","SOLF0:USTF0",1747700190039,10.64184756,168.54,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747700190233,4.71024756,168.54,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747700190740,10.64184756,168.54,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747700191033,4.71024756,168.54,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747700191235,4.71024756,168.54,168.49,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700191634,4.71024756,168.54,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747700191829,4.71024756,168.54,168.48,95.86040152]
["bitfinex-derivatives","SOLF0:USTF0",1747700192029,4.71024756,168.54,168.51,0.04387999]
["bitfinex-derivatives","SOLF0:USTF0",1747700192335,4.71024756,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747700192833,4.71024756,168.54,168.53,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747700193048,3.8629,168.63,168.53,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747700193249,3.8629,168.63,168.56,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1747700193752,9.791,168.63,168.56,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1747700193946,7.8551,168.63,168.56,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1747700194145,0.88967288,168.64,168.56,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1747700194557,0.88967288,168.64,168.57,2.32882913]
["bitfinex-derivatives","SOLF0:USTF0",1747700194755,6.81757288,168.64,168.58,89.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747700194945,0.88967288,168.64,168.58,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747700195342,0.88967288,168.64,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747700195654,0.88967288,168.64,168.61,0.04068417]
["bitfinex-derivatives","SOLF0:USTF0",1747700196453,0.88967288,168.64,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747700196648,0.88967288,168.64,168.63,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747700197659,0.88967288,168.64,168.63,89.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747700197851,0.88967288,168.64,168.63,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747700198247,0.88967288,168.64,168.63,89.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747700198844,2.0713,168.7,168.63,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747700199047,5.925,168.72,168.65,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1747700199242,2.0198,168.74,168.65,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1747700199658,86.43461379,168.84,168.65,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1747700199957,86.43461379,168.84,168.73,0.04227741]
["bitfinex-derivatives","SOLF0:USTF0",1747700199958,5.9891,168.82,168.73,0.04227741]
["bitfinex-derivatives","SOLF0:USTF0",1747700200158,5.9891,168.82,168.76,0.04556471]
["bitfinex-derivatives","SOLF0:USTF0",1747700200359,5.9225,168.8,168.77,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1747700200558,5.9891,168.82,168.77,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1747700201456,5.9236,168.76,168.72,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700201653,5.9891,168.82,168.71,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700202249,10.16240152,168.78,168.66,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1747700202446,0.03860282,168.74,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700204058,5.9247,168.73,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700204356,0.03860282,168.74,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700205166,5.9247,168.73,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700205754,5.9251,168.72,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700205953,2.0724,168.73,168.7,0.04041856]
["bitfinex-derivatives","SOLF0:USTF0",1747700206160,4.1643,168.73,168.66,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1747700206362,5.9253,168.71,168.66,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1747700206562,4.1643,168.73,168.66,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700207061,0.04522154,168.71,168.68,5.96407181]
["bitfinex-derivatives","SOLF0:USTF0",1747700207264,0.04522154,168.71,168.68,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1747700212566,5.97062154,168.71,168.68,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1747700212866,0.04522154,168.71,168.68,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1747700214361,0.04522154,168.71,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747700214868,2.154e-05,168.71,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747700215665,2.154e-05,168.71,168.7,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747700215866,7.8378,168.82,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747700216263,1.9162,168.82,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747700216460,7.8377,168.82,168.73,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700216666,1.9162,168.82,168.73,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700216863,0.03379983,168.79,168.76,0.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1747700217064,5.95639983,168.79,168.76,0.03778854]
["bitfinex-derivatives","SOLF0:USTF0",1747700217566,0.03379983,168.79,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747700217767,0.03379983,168.79,168.69,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700217975,10.19620135,168.79,168.69,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700218159,5.9244,168.74,168.69,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700218564,0.03791882,168.73,168.7,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1747700218867,0.04426459,168.73,168.7,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1747700219067,0.04426459,168.73,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747700219469,0.04426459,168.73,168.7,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1747700219670,0.04426459,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747700220172,0.04426459,168.73,168.7,5.9710357]
["bitfinex-derivatives","SOLF0:USTF0",1747700220472,0.04426459,168.73,168.7,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1747700224076,0.04426459,168.73,168.7,5.9710357]
["bitfinex-derivatives","SOLF0:USTF0",1747700224375,0.04426459,168.73,168.7,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1747700225676,85.68426459,168.73,168.61,87.94389935]
["bitfinex-derivatives","SOLF0:USTF0",1747700225872,85.64,168.73,168.61,87.94389935]
["bitfinex-derivatives","SOLF0:USTF0",1747700226081,10.16240152,168.72,168.61,2.30389935]
["bitfinex-derivatives","SOLF0:USTF0",1747700226674,0.04375686,168.68,168.65,0.04457403]
["bitfinex-derivatives","SOLF0:USTF0",1747700226879,0.04375686,168.68,168.56,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700227067,1.8944,168.69,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747700227269,1.8944,168.69,168.56,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700227569,5.9292,168.6,168.52,93.15265648]
["bitfinex-derivatives","SOLF0:USTF0",1747700227765,0.04013033,168.58,168.54,5.97283205]
["bitfinex-derivatives","SOLF0:USTF0",1747700227969,0.0393821,168.58,168.54,0.04244874]
["bitfinex-derivatives","SOLF0:USTF0",1747700228580,0.0393821,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747700229282,0.0393821,168.58,168.54,0.04244874]
["bitfinex-derivatives","SOLF0:USTF0",1747700229283,0.0393821,168.58,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747700229579,0.0393821,168.58,168.54,0.04244874]
["bitfinex-derivatives","SOLF0:USTF0",1747700229768,10.16240152,168.8,168.54,86.34244874]
["bitfinex-derivatives","SOLF0:USTF0",1747700229965,5.9253,168.72,168.59,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700230171,10.16240152,168.88,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747700230172,2.0964,168.8,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747700230372,513.13461379,168.84,168.65,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700230373,10.16240152,168.83,168.65,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700230679,513.13461379,168.84,168.67,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700230866,0.04385429,168.77,168.74,0.04334605]
["bitfinex-derivatives","SOLF0:USTF0",1747700231072,0.73461379,168.84,168.74,86.34334605]
["bitfinex-derivatives","SOLF0:USTF0",1747700231473,0.73461379,168.84,168.75,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700231870,512.4,168.96,168.75,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700232066,0.04035615,168.87,168.84,0.03955183]
["bitfinex-derivatives","SOLF0:USTF0",1747700232280,0.04120047,168.87,168.84,0.04522175]
["bitfinex-derivatives","SOLF0:USTF0",1747700232868,86.28,168.94,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747700233068,512.4,168.96,168.81,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700233469,5.9183,168.92,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747700233674,5.9608,169.02,168.86,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700233969,0.03751444,168.96,168.78,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700234173,10.16240152,168.97,168.79,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700234373,5.9608,169.02,168.82,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700234374,16.12320152,169.02,168.82,10.16240152]
["bitfinex-derivatives","SOLF0:USTF0",1747700234577,16.12320152,169.02,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747700234778,513.08965327,169.04,168.88,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700234974,0.04405151,168.97,168.94,0.04348342]
["bitfinex-derivatives","SOLF0:USTF0",1747700235374,0.04405151,168.97,168.86,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747700235571,14.25840152,168.97,168.78,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747700235772,10.16240152,168.89,168.71,3.14855764]
["bitfinex-derivatives","SOLF0:USTF0",1747700235983,86.24,168.88,168.73,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747700236181,5.92,168.87,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747700236379,0.04180358,168.85,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700237285,5.9214,168.83,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700237986,0.04180358,168.85,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700241984,5.96230358,168.85,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700242190,0.04180358,168.85,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700242989,5.9214,168.83,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700243185,0.04180358,168.85,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700243581,5.9215,168.82,168.81,0.03832888]
["bitfinex-derivatives","SOLF0:USTF0",1747700246393,5.9223,168.8,168.72,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700246788,86.22,168.83,168.72,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700247488,0.03903053,168.79,168.76,0.04453026]
["bitfinex-derivatives","SOLF0:USTF0",1747700249493,0.03903053,168.79,168.76,5.96793026]
["bitfinex-derivatives","SOLF0:USTF0",1747700250799,0.03903053,168.79,168.76,0.04453026]
["bitfinex-derivatives","SOLF0:USTF0",1747700251203,5.96173053,168.79,168.76,0.04453026]
["bitfinex-derivatives","SOLF0:USTF0",1747700251405,0.03903053,168.79,168.76,0.04453026]
["bitfinex-derivatives","SOLF0:USTF0",1747700252299,0.03903053,168.79,168.72,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700252492,0.03903053,168.79,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747700252692,0.03903053,168.79,168.68,598.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700252900,86.22,168.83,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747700253096,1.8903,168.86,168.68,614.72436822]
["bitfinex-derivatives","SOLF0:USTF0",1747700253396,0.03945531,168.79,168.75,0.04292917]
["bitfinex-derivatives","SOLF0:USTF0",1747700253586,0.03945531,168.79,168.75,0.04432855]
["bitfinex-derivatives","SOLF0:USTF0",1747700253790,0.03945531,168.79,168.76,16.42436822]
["bitfinex-derivatives","SOLF0:USTF0",1747700254100,1.8903,168.86,168.75,0.04432855]
["bitfinex-derivatives","SOLF0:USTF0",1747700254300,1.8903,168.86,168.76,16.42436822]
["bitfinex-derivatives","SOLF0:USTF0",1747700254598,86.24,168.93,168.75,2.27760219]
["bitfinex-derivatives","SOLF0:USTF0",1747700254799,86.24,168.94,168.81,16.42436822]
["bitfinex-derivatives","SOLF0:USTF0",1747700255102,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700255695,0.04311509,168.89,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747700256902,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700257299,0.04311509,168.89,168.86,5.96445388]
["bitfinex-derivatives","SOLF0:USTF0",1747700257498,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700258100,0.04311509,168.89,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747700261802,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700262203,0.04311509,168.89,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747700262403,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700263704,5.96241509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700263908,0.04311509,168.89,168.86,0.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1747700264708,0.04311509,168.89,168.78,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747700265214,0.04311509,168.89,168.8,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700265603,0.04311509,168.89,168.83,0.04329714]
["bitfinex-derivatives","SOLF0:USTF0",1747700265806,0.04311509,168.89,168.83,87.58329714]
["bitfinex-derivatives","SOLF0:USTF0",1747700266206,0.04311509,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747700266413,0.04311509,168.89,168.83,87.58329714]
["bitfinex-derivatives","SOLF0:USTF0",1747700266908,0.04311509,168.89,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747700267309,0.04311509,168.89,168.87,0.04278657]
["bitfinex-derivatives","SOLF0:USTF0",1747700270418,0.04311509,168.89,168.8,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700270611,0.04311509,168.89,168.79,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747700270811,0.04311509,168.89,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747700271007,0.04311509,168.89,168.79,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747700271220,87.54,168.88,168.79,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747700271414,0.03991175,168.85,168.82,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747700271622,0.03795942,168.85,168.82,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747700272626,0.03795942,168.85,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747700274826,0.03795942,168.85,168.84,8.19191466]
["bitfinex-derivatives","SOLF0:USTF0",1747700275529,1.9339,168.95,168.84,99.90533341]
["bitfinex-derivatives","SOLF0:USTF0",1747700275927,1.9339,168.95,168.84,89.81111466]
["bitfinex-derivatives","SOLF0:USTF0",1747700276226,1.9339,168.95,168.85,2.27111466]
["bitfinex-derivatives","SOLF0:USTF0",1747700276417,5.9186,168.91,168.88,0.04038135]
["bitfinex-derivatives","SOLF0:USTF0",1747700276618,0.04329543,168.92,168.88,0.04038135]
["bitfinex-derivatives","SOLF0:USTF0",1747700277126,0.04329543,168.92,168.88,5.95968135]
["bitfinex-derivatives","SOLF0:USTF0",1747700278122,0.04329543,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747700278728,0.04329543,168.92,168.88,0.04038135]
["bitfinex-derivatives","SOLF0:USTF0",1747700279718,0.04329543,168.92,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747700280118,3.9212,168.99,168.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747700280635,3.9212,168.99,168.85,10.88541875]
["bitfinex-derivatives","SOLF0:USTF0",1747700280926,3.9212,168.99,168.89,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700281131,0.03741185,168.96,168.92,0.0407732]
["bitfinex-derivatives","SOLF0:USTF0",1747700281432,0.03741185,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747700281932,0.03741185,168.96,168.92,0.0407732]
["bitfinex-derivatives","SOLF0:USTF0",1747700282527,0.03741185,168.96,168.93,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700282733,5.9173,168.94,168.93,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700283635,0.03741185,168.96,168.93,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700284641,0.03741185,168.96,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700284829,5.9169,168.95,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700285028,0.03741185,168.96,168.94,8.19889783]
["bitfinex-derivatives","SOLF0:USTF0",1747700285222,0.03741185,168.96,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700285827,11.8655,169.02,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700286030,5.9509,169.02,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700286226,88.34965327,169.04,168.94,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700286434,88.34965327,169.04,168.95,2.28169783]
["bitfinex-derivatives","SOLF0:USTF0",1747700286734,0.0410985,169.01,168.97,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1747700287436,5.9152,169.0,168.97,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1747700287833,0.0410985,169.01,168.97,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1747700288534,2.0467985,169.01,168.97,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1747700289142,2.0467985,169.01,168.87,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747700289329,2.0057,169.01,168.87,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747700289535,10.09421875,169.0,168.83,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700289731,87.5,168.99,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747700289937,87.5,168.99,168.83,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700290139,0.042079,168.93,168.89,0.04171069]
["bitfinex-derivatives","SOLF0:USTF0",1747700290338,87.5,168.92,168.83,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700290640,5.92,168.87,168.83,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700291047,3.9411,168.91,168.83,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700291242,0.0436039,168.89,168.85,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1747700291444,0.0442679,168.89,168.85,0.04323889]
["bitfinex-derivatives","SOLF0:USTF0",1747700291639,5.9204,168.86,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747700291841,3.9411,168.91,168.77,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700292347,3.9411,168.91,168.77,96.98561875]
["bitfinex-derivatives","SOLF0:USTF0",1747700292540,0.04059422,168.86,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700293143,5.9204,168.85,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700293545,5.9208,168.84,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700293739,0.04059422,168.86,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700294042,5.9207,168.85,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700294244,0.04059422,168.86,168.82,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1747700295246,0.04059422,168.86,168.73,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700295445,86.1,168.87,168.73,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700295748,86.1,168.87,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747700295949,86.1,168.87,168.73,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700296241,86.1,168.87,168.69,88.48099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700296440,0.04145013,168.82,168.78,0.04498578]
["bitfinex-derivatives","SOLF0:USTF0",1747700296641,86.12,168.81,168.69,88.48099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700296946,3.9672,168.8,168.69,88.48099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700297148,3.9672,168.8,168.69,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700297349,14.06141875,168.8,168.69,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700297550,5.9243,168.74,168.73,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1747700297747,5.9243,168.74,168.69,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700297748,86.16030145,168.76,168.69,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700297947,0.04030145,168.76,168.65,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700298143,3.9672,168.8,168.68,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700298850,0.04172851,168.76,168.72,0.03850958]
["bitfinex-derivatives","SOLF0:USTF0",1747700299052,0.04172851,168.76,168.73,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700299238,0.04172851,168.76,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747700299443,0.04172851,168.76,168.73,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700299643,0.04172851,168.76,168.72,0.04378417]
["bitfinex-derivatives","SOLF0:USTF0",1747700299842,0.04172851,168.76,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747700301050,86.14,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747700301449,511.88,168.91,168.76,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700301645,511.88,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747700301950,86.16,168.93,168.8,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700302254,0.04290864,168.91,168.87,0.0429566]
["bitfinex-derivatives","SOLF0:USTF0",1747700302752,0.04290864,168.91,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700302947,0.04290864,168.91,168.87,0.0429566]
["bitfinex-derivatives","SOLF0:USTF0",1747700303151,5.96130864,168.91,168.87,0.0429566]
["bitfinex-derivatives","SOLF0:USTF0",1747700303450,0.04290864,168.91,168.87,0.0429566]
["bitfinex-derivatives","SOLF0:USTF0",1747700304446,0.04290864,168.91,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700305551,0.04290864,168.91,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747700306054,0.04290864,168.91,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700307255,8.64e-06,168.91,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700307551,88.05,169.01,168.88,4.32382232]
["bitfinex-derivatives","SOLF0:USTF0",1747700307552,1.91,169.01,168.88,4.32382232]
["bitfinex-derivatives","SOLF0:USTF0",1747700307749,1.91,169.01,168.88,14.41804107]
["bitfinex-derivatives","SOLF0:USTF0",1747700307958,1.91,169.01,168.88,526.15804107]
["bitfinex-derivatives","SOLF0:USTF0",1747700308147,2.0015,169.02,168.92,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700308344,2.0015,169.02,168.93,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700308654,0.04478929,168.99,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747700309650,0.04478929,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747700309851,0.04478929,168.99,168.96,0.04347433]
["bitfinex-derivatives","SOLF0:USTF0",1747700310454,0.04478929,168.99,168.89,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700311258,0.04478929,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747700311458,0.04478929,168.99,168.96,5.95908081]
["bitfinex-derivatives","SOLF0:USTF0",1747700311650,0.04478929,168.99,168.96,0.04258081]
["bitfinex-derivatives","SOLF0:USTF0",1747700312260,0.04478929,168.99,168.9,2.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1747700312459,5.9159,168.98,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747700312761,0.04478929,168.99,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747700312960,0.04478929,168.99,168.9,2.26201038]
["bitfinex-derivatives","SOLF0:USTF0",1747700313359,0.04478929,168.99,168.93,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747700313559,0.04478929,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747700315765,0.04478929,168.99,168.97,5.96121275]
["bitfinex-derivatives","SOLF0:USTF0",1747700315964,0.04478929,168.99,168.97,0.04501275]
["bitfinex-derivatives","SOLF0:USTF0",1747700316263,0.04478929,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747700316665,0.04478929,168.99,168.98,92.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747700316852,0.04478929,168.99,168.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700317055,0.04478929,168.99,168.97,0.04501275]
["bitfinex-derivatives","SOLF0:USTF0",1747700317261,5.96068929,168.99,168.97,0.04501275]
["bitfinex-derivatives","SOLF0:USTF0",1747700317457,0.04478929,168.99,168.97,0.04501275]
["bitfinex-derivatives","SOLF0:USTF0",1747700318263,5.9159,168.98,168.97,0.04501275]
["bitfinex-derivatives","SOLF0:USTF0",1747700318459,0.04478929,168.99,168.93,91.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747700318765,0.04478929,168.99,168.93,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700319565,0.04478929,168.99,168.94,0.04509827]
["bitfinex-derivatives","SOLF0:USTF0",1747700319968,0.04478929,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747700320466,0.04478929,168.99,168.94,0.04509827]
["bitfinex-derivatives","SOLF0:USTF0",1747700320662,5.96038929,168.99,168.94,0.04509827]
["bitfinex-derivatives","SOLF0:USTF0",1747700320862,0.04478929,168.99,168.94,0.04509827]
["bitfinex-derivatives","SOLF0:USTF0",1747700321662,5.9166,168.96,168.88,597.26]
["bitfinex-derivatives","SOLF0:USTF0",1747700321870,1.9525,168.98,168.86,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700322175,5.9177,168.93,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747700322765,0.04169678,168.92,168.88,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1747700323272,5.95969678,168.92,168.88,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1747700323767,5.919,168.9,168.88,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1747700324469,5.919,168.9,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747700325371,5.95999678,168.92,168.85,5.96505565]
["bitfinex-derivatives","SOLF0:USTF0",1747700325668,0.04358324,168.9,168.85,5.96505565]
["bitfinex-derivatives","SOLF0:USTF0",1747700326069,0.04358324,168.9,168.85,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1747700326463,0.04358324,168.9,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747700327074,1.9525,168.98,168.86,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700327375,3.9811,169.02,168.9,10.09421875]
["bitfinex-derivatives","SOLF0:USTF0",1747700327674,3.9811,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747700327873,3.9811,169.02,168.91,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1747700328075,0.03924672,168.98,168.95,0.04491752]
["bitfinex-derivatives","SOLF0:USTF0",1747700328371,0.03924672,168.98,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747700328762,4.672e-05,168.98,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747700332172,4.672e-05,168.98,168.96,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700333378,5.91594672,168.98,168.95,0.04491752]
["bitfinex-derivatives","SOLF0:USTF0",1747700333679,4.672e-05,168.98,168.95,0.04491752]
["bitfinex-derivatives","SOLF0:USTF0",1747700336081,4.672e-05,168.98,168.87,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700336281,5.9169,168.96,168.87,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700336981,5.9163,168.97,168.87,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700337185,0.04331661,168.94,168.9,0.03814912]
["bitfinex-derivatives","SOLF0:USTF0",1747700338780,5.96061661,168.94,168.9,0.03814912]
["bitfinex-derivatives","SOLF0:USTF0",1747700338984,0.04331661,168.94,168.9,0.03814912]
["bitfinex-derivatives","SOLF0:USTF0",1747700339483,0.04331661,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747700339683,0.04331661,168.94,168.9,0.03814912]
["bitfinex-derivatives","SOLF0:USTF0",1747700343583,0.04331661,168.94,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747700343779,0.04331661,168.94,168.93,91.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747700344090,5.9146,169.02,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747700344292,4.71024756,169.03,168.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700344687,5.9151,169.01,168.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700344990,0.04360243,168.99,168.95,0.04479596]
["bitfinex-derivatives","SOLF0:USTF0",1747700345685,0.04360243,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747700345988,0.04360243,168.99,168.95,0.04479596]
["bitfinex-derivatives","SOLF0:USTF0",1747700346483,0.04360243,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747700346686,4.71024756,169.03,168.98,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700347394,12.69812574,169.24,168.99,16.38242376]
["bitfinex-derivatives","SOLF0:USTF0",1747700347589,12.69812574,169.24,169.03,16.38242376]
["bitfinex-derivatives","SOLF0:USTF0",1747700347590,4.0334,169.16,169.03,16.38242376]
["bitfinex-derivatives","SOLF0:USTF0",1747700347788,0.04188718,169.11,169.08,0.0450351]
["bitfinex-derivatives","SOLF0:USTF0",1747700349792,0.04188718,169.11,169.08,5.9572351]
["bitfinex-derivatives","SOLF0:USTF0",1747700350193,0.04188718,169.11,169.08,0.0450351]
["bitfinex-derivatives","SOLF0:USTF0",1747700350493,0.04188718,169.11,169.08,5.9573351]
["bitfinex-derivatives","SOLF0:USTF0",1747700350987,0.04188718,169.11,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747700351193,0.04188718,169.11,169.08,0.0450351]
["bitfinex-derivatives","SOLF0:USTF0",1747700351592,0.04188718,169.11,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747700351789,5.9093,169.17,169.08,10.11039138]
["bitfinex-derivatives","SOLF0:USTF0",1747700352198,5.9097,169.16,169.08,10.11039138]
["bitfinex-derivatives","SOLF0:USTF0",1747700352492,87.4334,169.21,169.07,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700352692,87.4334,169.21,169.12,0.04068254]
["bitfinex-derivatives","SOLF0:USTF0",1747700352693,0.04294855,169.16,169.12,0.04068254]
["bitfinex-derivatives","SOLF0:USTF0",1747700352990,0.04294855,169.16,169.12,83.48068254]
["bitfinex-derivatives","SOLF0:USTF0",1747700354188,0.88392574,169.24,169.12,83.48068254]
["bitfinex-derivatives","SOLF0:USTF0",1747700354393,0.88392574,169.24,169.15,10.06535628]
["bitfinex-derivatives","SOLF0:USTF0",1747700354791,0.88392574,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747700354992,0.88392574,169.24,169.22,89.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747700355195,0.88392574,169.24,169.22,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700355589,0.88392574,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747700356791,0.88392574,169.24,169.22,89.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747700357297,0.88392574,169.24,169.22,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700357594,0.75405523,169.44,169.22,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700357799,4.1462,169.42,169.25,16.3345598]
["bitfinex-derivatives","SOLF0:USTF0",1747700358184,5.9025,169.37,169.23,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1747700358387,4.1462,169.42,169.26,16.3345598]
["bitfinex-derivatives","SOLF0:USTF0",1747700358591,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700358797,0.03803059,169.36,169.32,83.41928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700359196,0.03803059,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747700359405,0.03803059,169.36,169.32,83.41928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700360086,0.03803059,169.36,169.32,89.32318677]
["bitfinex-derivatives","SOLF0:USTF0",1747700360296,0.03803059,169.36,169.32,83.41928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700360698,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700361200,5.9032,169.35,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700361400,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700361593,0.03803059,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747700362300,0.03803059,169.36,169.32,5.94318677]
["bitfinex-derivatives","SOLF0:USTF0",1747700363001,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700363498,0.03803059,169.36,169.32,5.94328677]
["bitfinex-derivatives","SOLF0:USTF0",1747700363702,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700363997,5.94093059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700364301,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700364597,0.03803059,169.36,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747700365196,0.03803059,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747700365396,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700365607,0.03803059,169.36,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747700365809,0.03803059,169.36,169.35,89.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747700367513,0.03803059,169.36,169.35,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747700368218,0.03803059,169.36,169.35,89.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747700368518,0.03803059,169.36,169.35,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747700368709,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700370021,5.9032,169.35,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700370312,0.03803059,169.36,169.32,0.03928677]
["bitfinex-derivatives","SOLF0:USTF0",1747700370619,0.03803059,169.36,169.26,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747700370917,4.1462,169.42,169.26,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747700371120,5.9017,169.39,169.29,16.3345598]
["bitfinex-derivatives","SOLF0:USTF0",1747700371419,4.1462,169.42,169.29,16.3345598]
["bitfinex-derivatives","SOLF0:USTF0",1747700371622,0.04460166,169.37,169.34,0.03756107]
["bitfinex-derivatives","SOLF0:USTF0",1747700372423,0.04460166,169.37,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747700373818,0.04460166,169.37,169.36,86.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747700374018,0.75405523,169.44,169.36,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747700374223,0.75405523,169.44,169.37,16.3345598]
["bitfinex-derivatives","SOLF0:USTF0",1747700374626,0.75405523,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747700375020,0.04014423,169.45,169.42,0.04388568]
["bitfinex-derivatives","SOLF0:USTF0",1747700375220,0.04014423,169.45,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747700375625,5.8973,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747700376122,80.34,169.54,169.46,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747700376722,0.04404724,169.52,169.48,0.04412055]
["bitfinex-derivatives","SOLF0:USTF0",1747700377021,0.04404724,169.52,169.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700377222,80.34,169.54,169.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700377529,10.02637962,169.53,169.34,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700377729,16.31476397,169.5,169.34,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700377928,0.03995698,169.44,169.4,0.04385717]
["bitfinex-derivatives","SOLF0:USTF0",1747700378331,80.33995698,169.44,169.34,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700378830,80.33995698,169.44,169.3,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700379029,80.3,169.44,169.3,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700379419,0.0437001,169.39,169.35,0.03939378]
["bitfinex-derivatives","SOLF0:USTF0",1747700379624,80.3437001,169.39,169.3,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700379826,2.0717,169.38,169.25,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1747700380028,18.38646397,169.38,169.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747700380525,0.04497554,169.32,169.29,0.03928122]
["bitfinex-derivatives","SOLF0:USTF0",1747700380724,0.04497554,169.32,169.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747700381033,0.04497554,169.32,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747700381235,80.32,169.33,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747700381729,16.31476397,169.34,169.18,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747700381933,0.04297081,169.28,169.24,0.03737366]
["bitfinex-derivatives","SOLF0:USTF0",1747700382233,0.04532854,169.28,169.24,5.95152151]
["bitfinex-derivatives","SOLF0:USTF0",1747700382731,0.04532854,169.28,169.24,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1747700383923,0.04532854,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747700387634,0.04532854,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747700387838,0.04532854,169.28,169.24,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1747700388140,0.04532854,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747700388642,0.04532854,169.28,169.24,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1747700389933,0.04532854,169.28,169.24,5.95132151]
["bitfinex-derivatives","SOLF0:USTF0",1747700390239,5.95082854,169.28,169.24,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1747700390438,0.04532854,169.28,169.24,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1747700390636,0.04532854,169.28,169.2,2.22853064]
["bitfinex-derivatives","SOLF0:USTF0",1747700390839,5.9075,169.22,169.2,2.22853064]
["bitfinex-derivatives","SOLF0:USTF0",1747700391038,2.04,169.21,169.12,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700391434,80.34,169.24,169.12,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700391731,0.03886959,169.2,169.16,0.04239014]
["bitfinex-derivatives","SOLF0:USTF0",1747700391930,0.03886959,169.2,169.16,0.04164305]
["bitfinex-derivatives","SOLF0:USTF0",1747700392135,0.03886959,169.2,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747700392734,6.959e-05,169.2,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747700393643,8.83,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747700395643,0.03758158,169.29,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747700396443,0.03758158,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747700396646,0.03758158,169.29,169.26,0.03781285]
["bitfinex-derivatives","SOLF0:USTF0",1747700396938,17.03,169.36,169.28,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700397146,4.005,169.49,169.34,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700398240,0.04155649,169.47,169.43,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1747700399044,0.04155649,169.47,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747700399640,0.04155649,169.47,169.43,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1747700400545,0.04155649,169.47,169.36,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747700400747,82.2741,169.49,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747700401044,1.9141,169.49,169.34,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700401342,5.8989,169.47,169.35,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700401540,0.04259177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700401740,0.04259177,169.43,169.39,80.36473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700402344,0.04259177,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747700402545,0.04259177,169.43,169.39,80.36473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700402747,0.04259177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700402943,5.9005,169.42,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700403247,0.04259177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700405546,5.94279177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700405746,0.04259177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700406147,0.04259177,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747700406351,0.04259177,169.43,169.41,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747700406644,0.00829177,169.43,169.41,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747700406854,0.00829177,169.43,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747700407150,0.00829177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700407343,5.90849177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700407649,0.00829177,169.43,169.39,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1747700407949,77.66,169.42,169.31,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700408143,3.9525,169.44,169.31,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700408542,5.9002,169.43,169.32,2.2195259]
["bitfinex-derivatives","SOLF0:USTF0",1747700408742,18.07,169.45,169.32,2.2195259]
["bitfinex-derivatives","SOLF0:USTF0",1747700408942,0.04169276,169.4,169.37,0.04193011]
["bitfinex-derivatives","SOLF0:USTF0",1747700410346,0.04169276,169.4,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747700410649,0.04169276,169.4,169.37,0.04193011]
["bitfinex-derivatives","SOLF0:USTF0",1747700411250,0.04169276,169.4,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747700411447,0.04169276,169.4,169.37,0.04193011]
["bitfinex-derivatives","SOLF0:USTF0",1747700411852,0.04169276,169.4,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747700412353,0.04169276,169.4,169.37,0.04193011]
["bitfinex-derivatives","SOLF0:USTF0",1747700413346,0.04169276,169.4,169.3,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700413547,5.9029,169.36,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747700413747,5.9029,169.36,169.3,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700413748,2.0734,169.39,169.3,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700414152,5.902,169.38,169.3,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700414348,2.0734,169.39,169.3,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700414652,0.0397835,169.36,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747700414853,0.03824434,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747700415053,0.03847629,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747700415246,0.03847629,169.38,169.35,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1747700416250,5.9023,169.37,169.35,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1747700416649,5.9026,169.36,169.35,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1747700416951,0.03847629,169.38,169.26,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700417157,1.9653,169.35,169.26,83.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747700417357,79.6253,169.35,169.21,80.02099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700418058,5.9463424,169.3,169.26,0.03817213]
["bitfinex-derivatives","SOLF0:USTF0",1747700418253,0.0413424,169.3,169.26,0.03817213]
["bitfinex-derivatives","SOLF0:USTF0",1747700418453,5.9051,169.29,169.26,0.03817213]
["bitfinex-derivatives","SOLF0:USTF0",1747700418946,0.0413424,169.3,169.26,0.03817213]
["bitfinex-derivatives","SOLF0:USTF0",1747700419157,0.0413424,169.3,169.26,5.94427213]
["bitfinex-derivatives","SOLF0:USTF0",1747700419852,0.0413424,169.3,169.26,0.03817213]
["bitfinex-derivatives","SOLF0:USTF0",1747700420052,77.7213424,169.3,169.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700420559,77.7213424,169.3,169.18,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700420560,1.9742,169.29,169.18,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700420751,1.9742,169.29,169.17,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747700420952,5.9072,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747700421152,0.04006678,169.22,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700421865,5.9082,169.2,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700423154,0.04006678,169.22,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700423758,0.04006678,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747700423953,0.04006678,169.22,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700424261,0.04006678,169.22,169.19,5.94732884]
["bitfinex-derivatives","SOLF0:USTF0",1747700424454,0.04006678,169.22,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700424856,0.04006678,169.22,169.19,5.94732884]
["bitfinex-derivatives","SOLF0:USTF0",1747700425257,0.04006678,169.22,169.19,0.03882884]
["bitfinex-derivatives","SOLF0:USTF0",1747700425459,0.04006678,169.22,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747700425660,1.9654,169.33,169.21,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700426062,7.8691,169.33,169.21,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700426256,1.9654,169.33,169.21,16.31476397]
["bitfinex-derivatives","SOLF0:USTF0",1747700426564,1.9654,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747700426752,1.9654,169.33,169.25,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700426953,1.9654,169.33,169.3,0.03875926]
["bitfinex-derivatives","SOLF0:USTF0",1747700429160,79.6654,169.33,169.18,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700429465,1.9654,169.33,169.22,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700429658,7.8691,169.33,169.22,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700429859,1.9654,169.33,169.23,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700430167,0.04205244,169.3,169.26,5.95047134]
["bitfinex-derivatives","SOLF0:USTF0",1747700430553,0.04205244,169.3,169.26,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747700430755,0.04205244,169.3,169.19,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700431063,77.7,169.31,169.19,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700431758,0.04541875,169.27,169.23,0.02694464]
["bitfinex-derivatives","SOLF0:USTF0",1747700432268,77.7,169.26,169.15,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700432562,1.999,169.25,169.15,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700433066,1.999,169.25,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747700433258,0.04106041,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747700433566,0.04106041,169.22,169.15,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700434264,0.04106041,169.22,169.12,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700434461,0.04106041,169.22,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747700434671,1.9966,169.24,169.11,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1747700434672,0.04283075,169.2,169.11,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747700435565,0.04283075,169.2,169.07,78.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700435868,0.0376849,169.15,169.07,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700436071,76.0376849,169.15,169.07,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700436256,4.0195,169.14,169.07,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700436664,4.0195,169.14,168.99,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747700436960,0.04077137,169.08,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747700437165,0.04077137,169.08,168.95,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700437465,0.04252097,169.03,168.95,24.52420939]
["bitfinex-derivatives","SOLF0:USTF0",1747700437861,8.85,169.02,168.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747700438066,8.85,169.02,168.99,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700438269,8.85,169.02,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747700438561,8.85,169.02,169.01,81.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747700438754,8.85,169.02,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747700439160,8.85,169.02,168.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747700439356,8.85,169.02,168.95,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700439562,8.85,169.02,168.94,82.3162964]
["bitfinex-derivatives","SOLF0:USTF0",1747700439758,76.04,169.01,168.91,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700439965,0.0448621,168.98,168.91,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700440166,0.0448621,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747700440366,0.0448621,168.98,168.91,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700440767,0.0448621,168.98,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747700441370,8.85,169.02,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747700442065,1.9327,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747700442274,1.9327,169.11,169.01,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700442467,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700443177,0.04378923,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747700443678,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700446985,0.04378923,169.08,169.04,5.95461956]
["bitfinex-derivatives","SOLF0:USTF0",1747700447285,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700447675,0.04378923,169.08,169.04,5.95461956]
["bitfinex-derivatives","SOLF0:USTF0",1747700447879,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700448783,5.95628923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700448987,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700450583,0.04378923,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747700451382,0.04378923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700451589,2.13478923,169.08,169.04,0.04091956]
["bitfinex-derivatives","SOLF0:USTF0",1747700452091,2.13478923,169.08,168.92,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700452291,2.091,169.08,168.92,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700452587,5.9137,169.05,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747700452780,76.08,169.06,168.92,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700452985,0.03874952,169.01,168.92,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700453692,0.03874952,169.01,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747700454888,1.9172,169.11,168.99,0.04245667]
["bitfinex-derivatives","SOLF0:USTF0",1747700455084,1.9172,169.11,168.99,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700455385,5.9101,169.15,169.03,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700455589,80.0271,169.19,169.04,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700455793,0.03839307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700457286,0.03839307,169.13,169.1,5.95035468]
["bitfinex-derivatives","SOLF0:USTF0",1747700457491,0.03839307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700459497,0.03839307,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747700460398,0.03839307,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747700460595,0.03839307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700461398,0.03839307,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747700461799,0.03839307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700462202,5.94919307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700462392,0.03839307,169.13,169.1,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1747700463199,0.03839307,169.13,169.0,18.38821828]
["bitfinex-derivatives","SOLF0:USTF0",1747700463200,0.03839307,169.13,169.01,78.44099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700463409,92.41691828,169.16,169.01,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700463605,92.41691828,169.16,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747700463902,92.41691828,169.16,169.01,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700464098,16.33691828,169.12,168.97,591.91519111]
["bitfinex-derivatives","SOLF0:USTF0",1747700464305,76.46,169.11,168.97,591.91519111]
["bitfinex-derivatives","SOLF0:USTF0",1747700464500,0.03975192,169.06,168.97,591.91519111]
["bitfinex-derivatives","SOLF0:USTF0",1747700464691,0.03975192,169.06,168.97,78.82099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700464897,76.49975192,169.06,168.97,78.82099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700465094,76.49975192,169.06,168.97,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700465499,76.46,169.05,168.97,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700465903,5.9148,169.01,168.97,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700466111,0.04209954,169.01,168.97,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700466905,0.04209954,169.01,168.9,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747700467106,0.04036712,168.97,168.9,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747700467410,5.917,168.95,168.89,82.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747700467806,0.04036712,168.97,168.89,82.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747700468008,0.04036712,168.97,168.89,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700468513,0.04036712,168.97,168.89,82.399]
["bitfinex-derivatives","SOLF0:USTF0",1747700468710,0.04036712,168.97,168.89,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747700469004,5.95666712,168.97,168.88,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700469310,0.04036712,168.97,168.88,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700470313,76.48,168.96,168.88,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700470803,76.48,168.96,168.85,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700470804,76.48,168.96,168.89,2.22220997]
["bitfinex-derivatives","SOLF0:USTF0",1747700471114,0.0396913,168.94,168.89,2.22220997]
["bitfinex-derivatives","SOLF0:USTF0",1747700471317,5.918,168.92,168.89,2.22220997]
["bitfinex-derivatives","SOLF0:USTF0",1747700471812,0.0396913,168.94,168.89,2.22220997]
["bitfinex-derivatives","SOLF0:USTF0",1747700472410,0.0396913,168.94,168.82,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700472612,0.04508356,168.9,168.82,8.28219111]
["bitfinex-derivatives","SOLF0:USTF0",1747700472809,76.5,168.89,168.82,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700473312,16.33691828,168.88,168.82,2.36099111]
["bitfinex-derivatives","SOLF0:USTF0",1747700473517,16.33691828,168.88,168.78,3.14855764]
["bitfinex-derivatives","SOLF0:USTF0",1747700473716,0.0454035,168.85,168.78,3.14855764]
["bitfinex-derivatives","SOLF0:USTF0",1747700474113,5.9661035,168.85,168.78,9.07135764]
["bitfinex-derivatives","SOLF0:USTF0",1747700474315,0.0454035,168.85,168.78,3.14855764]
["bitfinex-derivatives","SOLF0:USTF0",1747700474616,16.38232178,168.85,168.78,3.14855764]
["bitfinex-derivatives","SOLF0:USTF0",1747700474814,16.38232178,168.85,168.74,4.72369071]
["bitfinex-derivatives","SOLF0:USTF0",1747700475001,16.37827804,168.81,168.74,4.72369071]
["bitfinex-derivatives","SOLF0:USTF0",1747700475201,16.37827804,168.81,168.66,82.80053227]
["bitfinex-derivatives","SOLF0:USTF0",1747700475202,5.9232,168.78,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747700475406,0.04102782,168.75,168.65,5.19925098]
["bitfinex-derivatives","SOLF0:USTF0",1747700475607,76.5,168.74,168.65,3.10505098]
["bitfinex-derivatives","SOLF0:USTF0",1747700475913,0.04362516,168.71,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747700476312,0.04362516,168.71,168.65,3.10505098]
["bitfinex-derivatives","SOLF0:USTF0",1747700477108,0.04362516,168.71,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747700478115,15.86,168.84,168.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700478308,15.86,168.84,168.72,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700478510,15.86,168.84,168.73,78.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747700479114,0.03955436,168.8,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747700479918,15.86,168.84,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747700481017,76.56,168.92,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747700481018,76.56,168.92,168.83,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700481319,515.5869,168.95,168.83,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700482108,0.04309229,168.91,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700482311,0.04309229,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747700482522,0.04309229,168.91,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700483511,76.60309229,168.91,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700483712,5.9187,168.9,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700483907,76.60309229,168.91,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700484112,0.04309229,168.91,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700484918,0.04309229,168.91,168.87,0.0414673]
["bitfinex-derivatives","SOLF0:USTF0",1747700486018,21.36,168.96,168.88,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700486320,16.33691828,169.08,168.94,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700486321,1.945,169.08,168.94,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700486516,1.945,169.08,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747700486720,1.945,169.08,169.0,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700487110,0.04202558,169.06,169.02,0.04195624]
["bitfinex-derivatives","SOLF0:USTF0",1747700487618,0.04202558,169.06,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747700488914,2.558e-05,169.06,169.05,82.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747700489118,0.14,169.14,169.05,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700489319,0.14,169.14,169.05,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747700490018,0.04013429,169.11,169.08,0.04039526]
["bitfinex-derivatives","SOLF0:USTF0",1747700491127,0.04013429,169.11,169.0,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700491424,0.14,169.14,169.0,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747700491721,0.14,169.14,169.03,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700491928,0.14,169.14,169.07,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700492130,0.04220692,169.12,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747700492521,0.04220692,169.12,169.09,0.04529926]
["bitfinex-derivatives","SOLF0:USTF0",1747700498330,17.2,169.15,169.09,0.04529926]
["bitfinex-derivatives","SOLF0:USTF0",1747700498624,899.0,169.68,169.13,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700498625,4.0069,169.3,169.13,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700498826,4.0069,169.3,169.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700499127,81.1669,169.3,169.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700499323,2.0597,169.29,169.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700499527,0.04195997,169.24,169.2,0.04340379]
["bitfinex-derivatives","SOLF0:USTF0",1747700501128,0.04195997,169.24,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700501321,18.39661828,169.29,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700501634,77.12,169.28,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700501925,5.9076,169.22,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700502128,0.04133669,169.22,169.18,0.04141957]
["bitfinex-derivatives","SOLF0:USTF0",1747700502429,0.04133669,169.22,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700502625,5.9093,169.17,169.12,83.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747700502836,1.9443,169.21,169.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700503028,18.28121828,169.21,169.09,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700503228,18.28121828,169.21,169.08,83.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747700503433,0.03996692,169.16,169.13,0.0417387]
["bitfinex-derivatives","SOLF0:USTF0",1747700505325,5.9103,169.14,169.13,0.0417387]
["bitfinex-derivatives","SOLF0:USTF0",1747700505534,0.03996692,169.16,169.13,0.0417387]
["bitfinex-derivatives","SOLF0:USTF0",1747700506433,5.9103,169.14,169.13,0.0417387]
["bitfinex-derivatives","SOLF0:USTF0",1747700506642,77.1,169.15,169.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700506939,2.0772,169.19,169.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700507131,77.1,169.17,169.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700507637,0.0423574,169.12,169.09,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1747700510034,5.9117,169.1,169.09,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1747700510341,77.1623574,169.12,169.01,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700510643,77.12,169.12,169.0,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700510932,5.9133,169.06,169.0,83.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747700511339,0.04424881,169.05,169.01,0.04158653]
["bitfinex-derivatives","SOLF0:USTF0",1747700511744,5.95774881,169.05,169.01,0.04158653]
["bitfinex-derivatives","SOLF0:USTF0",1747700511926,0.04424881,169.05,169.01,0.04158653]
["bitfinex-derivatives","SOLF0:USTF0",1747700512935,5.9145,169.02,169.01,0.04158653]
["bitfinex-derivatives","SOLF0:USTF0",1747700513331,0.04424881,169.05,168.93,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1747700513528,5.9156,168.99,168.93,516.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747700513733,1.8979,169.06,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747700513939,77.12,169.05,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747700514133,5.9161,168.98,168.92,83.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747700514334,0.04030642,168.97,168.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700514635,0.04030642,168.97,168.92,83.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747700514636,5.95660642,168.97,168.92,83.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747700514940,0.04030642,168.97,168.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747700515440,0.04030642,168.97,168.88,176.41347206]
["bitfinex-derivatives","SOLF0:USTF0",1747700516041,5.9166,168.96,168.88,176.41347206]
["bitfinex-derivatives","SOLF0:USTF0",1747700516342,0.04030642,168.97,168.88,176.41347206]
["bitfinex-derivatives","SOLF0:USTF0",1747700516635,5.9174,168.94,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747700516843,0.04434585,168.93,168.88,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700517239,0.04434585,168.93,168.84,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700517640,0.04434585,168.93,168.8,93.49691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700517831,0.03841986,168.88,168.8,93.49691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700518343,0.03841986,168.88,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747700518545,0.03841986,168.88,168.8,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700521239,2.0129,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747700521440,2.0129,168.94,168.86,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700521650,77.18,168.98,168.86,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700522346,0.03775088,168.94,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747700522650,0.03775088,168.94,168.9,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1747700523149,5.9179,168.93,168.9,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1747700523451,0.03775088,168.94,168.9,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1747700523846,5.9187,168.91,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700524045,77.18,168.93,168.82,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700525053,0.04526583,168.89,168.83,2.19256957]
["bitfinex-derivatives","SOLF0:USTF0",1747700525350,3.9222,168.99,168.86,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700525650,9.838,168.99,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747700525947,3.9222,168.99,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747700526145,3.9222,168.99,168.87,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700526348,0.0375238,168.98,168.87,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700526548,0.04068969,168.94,168.91,0.04391048]
["bitfinex-derivatives","SOLF0:USTF0",1747700526749,5.9185,168.91,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700527049,74.86,168.94,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700527248,74.86,168.94,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747700527450,74.86,168.94,168.83,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700527749,0.04162111,168.9,168.83,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700528448,5.92,168.87,168.83,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700528746,0.04162111,168.9,168.79,74.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747700528943,0.03835455,168.86,168.79,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700529251,5.9208,168.84,168.79,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747700529450,0.03835455,168.86,168.77,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700529751,0.04181625,168.83,168.77,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700529942,5.9226,168.79,168.77,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700530148,0.04181625,168.83,168.77,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700530552,0.04181625,168.83,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700530854,0.04326427,168.79,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700532643,5.923,168.78,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700533158,0.04326427,168.79,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700533651,0.04326427,168.79,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747700533948,0.04326427,168.79,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700534440,5.96606427,168.79,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700534642,0.04326427,168.79,168.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747700535355,0.04326427,168.79,168.69,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700535653,0.04326427,168.79,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747700535846,0.04326427,168.79,168.69,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700536045,0.04326427,168.79,168.69,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747700536242,0.04326427,168.79,168.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700536448,0.03954249,168.74,168.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700536747,74.95954249,168.74,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747700536948,74.95954249,168.74,168.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700538562,0.03954249,168.74,168.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700539058,0.03954249,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747700540752,0.03954249,168.74,168.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747700541553,0.03954249,168.74,168.66,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700542159,5.9249,168.73,168.66,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700542464,74.97954249,168.74,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747700542960,5.9247,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747700543160,0.03880252,168.73,168.62,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700543363,0.0378213,168.69,168.62,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700543762,0.0378213,168.69,168.58,75.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747700543956,5.96763318,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747700544153,0.03983318,168.65,168.53,2.49575263]
["bitfinex-derivatives","SOLF0:USTF0",1747700544358,0.03918387,168.61,168.53,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700544558,5.9296,168.59,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747700544765,0.03918387,168.61,168.53,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700545564,0.03918387,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747700545865,0.03918387,168.61,168.53,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700546157,0.03918387,168.61,168.53,77.28095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700546865,0.03918387,168.61,168.53,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700547656,0.03918387,168.61,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747700547866,0.03918387,168.61,168.53,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700548264,0.03918387,168.61,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700548468,0.03853164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700548866,0.03853164,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747700549859,0.03853164,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747700550162,0.03853164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700550466,0.03853164,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747700550665,0.03853164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700551064,0.03853164,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747700551267,0.03853164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700552865,5.9307,168.56,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700553065,0.03853164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700553263,5.9307,168.56,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700554167,5.96893164,168.57,168.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700554567,5.96893164,168.57,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747700554777,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747700555077,0.03853164,168.57,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747700556171,73.97853164,168.57,168.46,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700556371,0.04189273,168.53,168.46,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700557171,0.04189273,168.53,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747700557874,0.04189273,168.53,168.49,16.33691828]
["bitfinex-derivatives","SOLF0:USTF0",1747700558075,9.273e-05,168.53,168.51,0.04279123]
["bitfinex-derivatives","SOLF0:USTF0",1747700558375,9.273e-05,168.53,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747700558575,9.273e-05,168.53,168.45,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747700558965,9.273e-05,168.53,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747700559280,9.273e-05,168.53,168.47,0.04422964]
["bitfinex-derivatives","SOLF0:USTF0",1747700559570,9.273e-05,168.53,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747700563672,9.273e-05,168.53,168.51,5.97434662]
["bitfinex-derivatives","SOLF0:USTF0",1747700563870,9.273e-05,168.53,168.51,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1747700564277,5.9327,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747700564477,73.98,168.52,168.45,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700565368,9.273e-05,168.53,168.45,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700565573,9.273e-05,168.53,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747700565777,9.273e-05,168.53,168.45,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700565974,9.273e-05,168.53,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747700567685,9.273e-05,168.53,168.48,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747700567978,9.273e-05,168.53,168.44,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747700568776,9.273e-05,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747700569083,5.9324,168.51,168.43,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700569281,0.039354,168.49,168.43,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700569682,0.039354,168.49,168.42,2.19636641]
["bitfinex-derivatives","SOLF0:USTF0",1747700570783,0.039354,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747700571087,0.039354,168.49,168.42,2.19636641]
["bitfinex-derivatives","SOLF0:USTF0",1747700571487,0.039354,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747700572377,22.59,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747700573188,22.59,168.55,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747700573384,22.59,168.55,168.52,0.04027958]
["bitfinex-derivatives","SOLF0:USTF0",1747700573590,22.63051462,168.55,168.52,5.97227958]
["bitfinex-derivatives","SOLF0:USTF0",1747700573789,22.63051462,168.55,168.52,0.04027958]
["bitfinex-derivatives","SOLF0:USTF0",1747700573984,4.60551462,168.55,168.52,0.04027958]
["bitfinex-derivatives","SOLF0:USTF0",1747700574183,4.60551462,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747700575700,74.0,168.62,168.52,0.04027958]
["bitfinex-derivatives","SOLF0:USTF0",1747700576188,79.9286,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747700576392,74.0,168.62,168.51,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747700576694,74.0,168.62,168.55,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1747700576896,0.04019508,168.6,168.55,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1747700577192,0.04019508,168.6,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747700577888,0.04019508,168.6,168.55,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1747700578891,5.9302,168.58,168.55,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1747700579291,0.04019508,168.6,168.55,0.03917016]
["bitfinex-derivatives","SOLF0:USTF0",1747700579996,0.04019508,168.6,168.49,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700580186,10.1330411,168.61,168.49,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700580389,5.9321,168.52,168.49,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700580589,74.0,168.53,168.45,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700580790,73.98,168.55,168.45,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700580991,0.03939976,168.52,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747700581197,0.03939976,168.52,168.48,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1747700582195,0.03939976,168.52,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747700583595,9.976e-05,168.52,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747700584390,9.976e-05,168.52,168.51,8.15399261]
["bitfinex-derivatives","SOLF0:USTF0",1747700584995,9.976e-05,168.52,168.51,2.22159261]
["bitfinex-derivatives","SOLF0:USTF0",1747700586189,9.976e-05,168.52,168.51,8.15399261]
["bitfinex-derivatives","SOLF0:USTF0",1747700588702,9.976e-05,168.52,168.51,2.22159261]
["bitfinex-derivatives","SOLF0:USTF0",1747700589203,5.93239976,168.52,168.49,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700589700,5.9327,168.5,168.49,2.32095263]
["bitfinex-derivatives","SOLF0:USTF0",1747700590404,73.6,168.51,168.48,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1747700590807,73.6,168.51,168.48,5.9785317]
["bitfinex-derivatives","SOLF0:USTF0",1747700591120,73.6,168.51,168.48,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1747700591513,5.9331,168.49,168.48,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1747700592415,5.9339,168.47,168.41,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700592724,73.6,168.51,168.41,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700592913,73.6,168.51,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747700593112,73.6,168.51,168.41,3.06472705]
["bitfinex-derivatives","SOLF0:USTF0",1747700593307,5.9375,168.37,168.33,2.80203227]
["bitfinex-derivatives","SOLF0:USTF0",1747700593508,10.16979992,168.37,168.19,3.42086487]
["bitfinex-derivatives","SOLF0:USTF0",1747700593811,73.62,168.36,168.23,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747700594419,0.04181241,168.35,168.23,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747700595014,5.97991241,168.35,168.23,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747700595215,0.04513865,168.31,168.23,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747700595811,0.04513865,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747700596210,5.937,168.38,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747700596414,586.4,168.4,168.28,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700596415,512.76,168.4,168.28,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700596614,512.76,168.4,168.29,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747700597222,5.9381,168.35,168.33,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1747700597516,73.68062505,168.36,168.15,524.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747700597722,5.9373,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747700598020,5.9373,168.37,168.27,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700598221,5.9373,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747700598418,586.4,168.4,168.3,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700598619,0.03952452,168.37,168.3,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700599822,0.03952452,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747700600227,0.03952452,168.37,168.3,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747700602013,0.03952452,168.37,168.28,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747700602218,5.9392,168.32,168.27,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747700602421,0.04019894,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747700602720,0.04189832,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747700603123,0.04189832,168.31,168.25,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700604819,73.66,168.4,168.25,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747700605014,77.6268,168.44,168.25,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747700605517,77.6268,168.44,168.28,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700605726,0.04189342,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747700605928,0.03853848,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747700606122,0.03853848,168.39,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700608328,0.03853848,168.39,168.35,5.9787783]
["bitfinex-derivatives","SOLF0:USTF0",1747700609524,0.03853848,168.39,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700609729,5.9376,168.37,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700611029,5.9377,168.36,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700611925,0.03853848,168.39,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700613631,5.97543848,168.39,168.35,5.9786783]
["bitfinex-derivatives","SOLF0:USTF0",1747700613830,0.03853848,168.39,168.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1747700614026,0.03853848,168.39,168.35,73.7207783]
["bitfinex-derivatives","SOLF0:USTF0",1747700614235,0.03853848,168.39,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747700614429,586.72,168.48,168.36,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747700615134,586.72,168.48,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747700615334,0.04315833,168.45,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700615736,5.97785833,168.45,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700615930,0.04315833,168.45,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700616336,5.9352,168.43,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700617031,5.9349,168.44,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700617336,0.04315833,168.45,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700617637,5.9352,168.43,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700619039,5.935,168.44,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700619235,0.04315833,168.45,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700619733,5.9352,168.43,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700622126,78.9752,168.43,168.42,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1747700623540,5.9372,168.38,168.35,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747700623733,73.04,168.43,168.35,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747700623938,5.9369,168.39,168.35,79.618]
["bitfinex-derivatives","SOLF0:USTF0",1747700624447,5.97477726,168.39,168.35,79.65586798]
["bitfinex-derivatives","SOLF0:USTF0",1747700624833,5.937,168.38,168.35,79.65586798]
["bitfinex-derivatives","SOLF0:USTF0",1747700626540,5.9376,168.37,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700626940,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700627137,5.97457726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700627740,5.97457726,168.39,168.35,5.97576798]
["bitfinex-derivatives","SOLF0:USTF0",1747700628339,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700628842,0.03787726,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747700629041,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700629438,5.9373,168.38,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700630242,5.97457726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700630447,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700630837,0.03787726,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747700631045,5.97447726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700631343,5.97447726,168.39,168.35,5.97566798]
["bitfinex-derivatives","SOLF0:USTF0",1747700631645,5.9371,168.38,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700632541,5.97457726,168.39,168.35,5.97576798]
["bitfinex-derivatives","SOLF0:USTF0",1747700632737,0.03787726,168.39,168.35,5.97576798]
["bitfinex-derivatives","SOLF0:USTF0",1747700633642,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700634039,5.9377,168.36,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700634249,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700634746,5.937,168.38,168.35,5.97586798]
["bitfinex-derivatives","SOLF0:USTF0",1747700635047,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700635240,5.97467726,168.39,168.35,5.97576798]
["bitfinex-derivatives","SOLF0:USTF0",1747700635744,5.97467726,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747700636450,5.937,168.38,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700638051,5.9375,168.37,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700638247,0.03787726,168.39,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700638748,73.06,168.38,168.35,0.03786798]
["bitfinex-derivatives","SOLF0:USTF0",1747700639052,75.1146,168.38,168.26,78.27150061]
["bitfinex-derivatives","SOLF0:USTF0",1747700639239,1.9619,168.42,168.26,78.27150061]
["bitfinex-derivatives","SOLF0:USTF0",1747700639448,73.06,168.41,168.27,2.15505161]
["bitfinex-derivatives","SOLF0:USTF0",1747700639852,5.9372,168.38,168.27,2.15505161]
["bitfinex-derivatives","SOLF0:USTF0",1747700640054,0.04210685,168.34,168.27,2.15505161]
["bitfinex-derivatives","SOLF0:USTF0",1747700640448,0.04210685,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747700641255,0.04210685,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747700641551,0.04210685,168.34,168.26,75.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747700641753,5.9392,168.32,168.26,75.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747700642453,5.9395,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747700642650,0.04210685,168.34,168.25,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747700642955,0.04160925,168.31,168.26,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700643152,73.10160925,168.31,168.26,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700643349,5.9408,168.27,168.26,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700645251,2.0785,168.3,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747700645456,0.03896448,168.27,168.2,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700645659,72.66,168.26,168.2,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700646354,5.9427,168.22,168.2,2.1556364]
["bitfinex-derivatives","SOLF0:USTF0",1747700647056,5.9427,168.22,168.18,79.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747700647255,0.04345682,168.23,168.14,3.15280061]
["bitfinex-derivatives","SOLF0:USTF0",1747700647849,5.9446,168.17,168.14,3.15280061]
["bitfinex-derivatives","SOLF0:USTF0",1747700648161,0.03846021,168.17,168.14,3.15280061]
["bitfinex-derivatives","SOLF0:USTF0",1747700648348,5.9451,168.15,168.14,3.15280061]
["bitfinex-derivatives","SOLF0:USTF0",1747700648761,0.03846021,168.17,168.11,4.7099219]
["bitfinex-derivatives","SOLF0:USTF0",1747700648946,5.9461,168.12,168.11,4.7099219]
["bitfinex-derivatives","SOLF0:USTF0",1747700649147,0.04138182,168.13,168.11,2.15042779]
["bitfinex-derivatives","SOLF0:USTF0",1747700649561,5.9461,168.12,168.11,2.15042779]
["bitfinex-derivatives","SOLF0:USTF0",1747700650463,0.04138182,168.13,168.04,9.18674408]
["bitfinex-derivatives","SOLF0:USTF0",1747700653260,0.04138182,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747700653860,0.04138182,168.13,168.04,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747700654056,0.04138182,168.13,168.05,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700656363,5.98718182,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747700656764,5.98718182,168.13,168.05,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700656965,0.04138182,168.13,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747700657263,0.04138182,168.13,168.05,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700657465,0.04138182,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747700658762,0.04138182,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747700659366,5.98718182,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747700659865,0.04138182,168.13,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747700661060,5.98728182,168.13,168.05,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700661268,0.04138182,168.13,168.05,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700663561,1052.42,168.26,168.08,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700663768,72.74,168.22,168.08,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700664464,0.03996277,168.17,168.13,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1747700664765,72.74,168.22,168.13,72.77979205]
["bitfinex-derivatives","SOLF0:USTF0",1747700664967,78.6829,168.22,168.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747700665670,0.03772993,168.2,168.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747700665869,0.03772993,168.2,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747700666067,0.03772993,168.2,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700667070,0.03772993,168.2,168.17,5.98687657]
["bitfinex-derivatives","SOLF0:USTF0",1747700667366,0.03772993,168.2,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700667569,0.03772993,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747700668664,0.03772993,168.2,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700669170,0.03772993,168.2,168.17,5.98687657]
["bitfinex-derivatives","SOLF0:USTF0",1747700669569,0.03772993,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747700669761,72.74,168.25,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747700670170,72.74,168.25,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700670873,5.9426,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747700671166,0.04518916,168.23,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700671774,5.944,168.18,168.17,0.04277657]
["bitfinex-derivatives","SOLF0:USTF0",1747700671967,0.03965972,168.19,168.09,76.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747700672166,72.74,168.2,168.09,76.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747700672866,5.9453,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747700673066,5.9453,168.15,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700673771,5.98721558,168.16,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700674476,0.04241558,168.16,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700674973,0.04241558,168.16,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747700675771,0.04241558,168.16,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700675966,5.9451,168.15,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700676172,0.04241558,168.16,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700677172,5.9454,168.14,168.13,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1747700677373,72.7,168.15,168.04,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700677573,72.7,168.15,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747700677772,72.7,168.15,168.03,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747700677975,72.7,168.15,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747700678373,5.9462,168.12,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700678877,0.03830927,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747700679074,0.03830927,168.13,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700680382,5.9464,168.12,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700680984,5.98420927,168.13,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700681984,5.9462,168.12,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700682386,0.03830927,168.13,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700682585,5.9465,168.11,168.1,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1747700683783,72.72,168.12,168.04,2.13065715]
["bitfinex-derivatives","SOLF0:USTF0",1747700684282,72.72,168.12,167.99,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747700684790,0.04239993,168.08,167.99,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747700685086,5.948,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747700685787,0.04239993,168.08,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747700685975,0.04239993,168.08,167.99,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747700686388,5.99019993,168.08,168.0,2.13536416]
["bitfinex-derivatives","SOLF0:USTF0",1747700686684,0.04239993,168.08,168.0,2.13536416]
["bitfinex-derivatives","SOLF0:USTF0",1747700687189,0.04239993,168.08,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747700687891,72.72,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747700688089,72.72,168.14,168.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700688278,72.72,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747700688983,0.04549777,168.15,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700689382,0.04549777,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747700689695,0.04549777,168.15,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700689991,0.04549777,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747700690383,0.04549777,168.15,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700690580,5.9456,168.14,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700690785,0.04549777,168.15,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700691794,5.9461,168.12,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700692996,5.9458,168.13,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700693489,72.76549777,168.15,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700693690,5.9461,168.12,168.11,0.04239993]
["bitfinex-derivatives","SOLF0:USTF0",1747700693890,1.9116,168.14,168.03,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747700694084,1.9116,168.14,168.0,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747700694289,2.0455,168.13,168.02,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700694899,0.04155956,168.09,168.02,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700695397,0.04155956,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747700695790,0.04155956,168.09,168.03,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700696902,0.04155956,168.09,168.04,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700697807,5.98895956,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747700698007,0.04155956,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747700698809,5.98885956,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747700699913,5.9476,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747700700109,5.9476,168.08,168.03,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700700306,0.04155956,168.09,168.03,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700700502,2.086,168.18,168.03,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700700805,72.74,168.18,168.03,2.1456829]
["bitfinex-derivatives","SOLF0:USTF0",1747700701008,5.9441,168.18,168.08,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700701308,10.99195501,168.21,168.12,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700701510,10.99195501,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747700701704,10.99195501,168.21,168.15,72.78155956]
["bitfinex-derivatives","SOLF0:USTF0",1747700701905,10.99195501,168.21,168.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747700702109,14.40241035,168.26,168.16,12.18140836]
["bitfinex-derivatives","SOLF0:USTF0",1747700702307,14.40241035,168.26,168.2,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700702508,14.40241035,168.26,168.21,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747700702711,2.061,168.31,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747700703105,2.061,168.31,168.25,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1747700703305,0.04418597,168.28,168.25,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1747700705020,0.04418597,168.28,168.25,72.76108587]
["bitfinex-derivatives","SOLF0:USTF0",1747700705224,0.04418597,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747700705613,11.06245143,168.34,168.25,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1747700706009,1.9776,168.38,168.25,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1747700706320,5.9388,168.33,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747700706518,1.9776,168.38,168.24,82.88790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700706716,0.04577501,168.33,168.29,0.03937293]
["bitfinex-derivatives","SOLF0:USTF0",1747700707117,0.04577501,168.33,168.29,72.61937293]
["bitfinex-derivatives","SOLF0:USTF0",1747700707525,69.97964133,168.46,168.32,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700707721,76.5398,168.47,168.32,10.16790836]
["bitfinex-derivatives","SOLF0:USTF0",1747700708024,5.9345,168.45,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747700708216,76.5398,168.47,168.37,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747700708618,0.04423188,168.44,168.4,0.0377778]
["bitfinex-derivatives","SOLF0:USTF0",1747700709323,0.04423188,168.44,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747700709524,0.04423188,168.44,168.42,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700710223,20.32921035,168.67,168.43,20.24541996]
["bitfinex-derivatives","SOLF0:USTF0",1747700710417,20.32921035,168.67,168.58,10.12270998]
["bitfinex-derivatives","SOLF0:USTF0",1747700710622,14.40241035,168.67,168.59,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747700710921,14.40241035,168.67,168.59,78.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747700711115,0.04152572,168.65,168.61,0.04161007]
["bitfinex-derivatives","SOLF0:USTF0",1747700712210,5.96932572,168.65,168.61,0.04161007]
["bitfinex-derivatives","SOLF0:USTF0",1747700712409,0.04152572,168.65,168.61,0.04161007]
["bitfinex-derivatives","SOLF0:USTF0",1747700713217,5.96912572,168.65,168.61,0.04161007]
["bitfinex-derivatives","SOLF0:USTF0",1747700713522,0.04152572,168.65,168.61,0.04161007]
["bitfinex-derivatives","SOLF0:USTF0",1747700714124,42.35729016,168.93,168.64,32.84319036]
["bitfinex-derivatives","SOLF0:USTF0",1747700714423,5.89,168.92,168.73,16.42210712]
["bitfinex-derivatives","SOLF0:USTF0",1747700714615,72.5,168.91,168.74,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747700715019,5.9215,168.82,168.81,0.04326346]
["bitfinex-derivatives","SOLF0:USTF0",1747700715421,0.04338566,168.83,168.81,0.04326346]
["bitfinex-derivatives","SOLF0:USTF0",1747700716318,3.9762,168.92,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747700716525,3.9762,168.92,168.84,78.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747700716725,3.9762,168.92,168.77,16.42210712]
["bitfinex-derivatives","SOLF0:USTF0",1747700716915,5.9198,168.87,168.78,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700717115,3.9762,168.92,168.78,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700717431,0.04410911,168.87,168.83,0.04142673]
["bitfinex-derivatives","SOLF0:USTF0",1747700717627,0.03898502,168.87,168.84,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700718028,0.03898502,168.87,168.83,0.04251141]
["bitfinex-derivatives","SOLF0:USTF0",1747700718226,0.03898502,168.87,168.84,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747700719124,2.0394,168.98,168.83,0.04251141]
["bitfinex-derivatives","SOLF0:USTF0",1747700719326,2.0394,168.98,168.82,584.94]
["bitfinex-derivatives","SOLF0:USTF0",1747700719922,0.0420494,168.92,168.88,0.0455257]
["bitfinex-derivatives","SOLF0:USTF0",1747700720327,5.919,168.89,168.88,0.0455257]
["bitfinex-derivatives","SOLF0:USTF0",1747700720521,0.0420494,168.92,168.88,0.0455257]
["bitfinex-derivatives","SOLF0:USTF0",1747700721823,72.36,169.06,168.89,16.42210712]
["bitfinex-derivatives","SOLF0:USTF0",1747700722130,16.42210712,169.05,168.87,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747700722631,16.42210712,169.05,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747700722933,72.36,169.06,168.95,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1747700722934,0.04533716,168.98,168.95,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1747700723232,5.9166,168.96,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700723729,5.96033802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700723931,0.04413802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700725930,5.9166,168.96,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700727334,5.96033802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700727838,0.04413802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700728432,5.96003802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700728639,0.04413802,168.98,168.95,0.04540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700729140,0.04413802,168.98,168.95,72.36540494]
["bitfinex-derivatives","SOLF0:USTF0",1747700730641,72.32,169.08,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747700730847,72.32,169.08,169.0,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700731338,72.32,169.08,168.96,74.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747700731540,0.04521365,169.04,169.0,0.04187985]
["bitfinex-derivatives","SOLF0:USTF0",1747700732937,72.3,169.03,169.0,0.04187985]
["bitfinex-derivatives","SOLF0:USTF0",1747700733138,72.3,169.03,168.94,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747700733442,72.3,169.03,168.89,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747700733642,74.3793,169.03,168.9,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700734234,5.9172,168.95,168.9,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747700734436,0.04061666,168.94,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700737744,5.918,168.92,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700737944,0.04061666,168.94,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700738245,5.95811666,168.94,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700738442,0.04061666,168.94,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700738945,5.918,168.92,168.91,0.04069264]
["bitfinex-derivatives","SOLF0:USTF0",1747700743845,72.16,168.93,168.83,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700744048,74.1962,168.93,168.79,188.90551077]
["bitfinex-derivatives","SOLF0:USTF0",1747700744540,74.1962,168.93,168.79,116.74551077]
["bitfinex-derivatives","SOLF0:USTF0",1747700744741,10.09967297,168.91,168.76,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747700744947,0.04537124,168.85,168.82,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1747700745247,72.20537124,168.85,168.82,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1747700745434,0.04537124,168.85,168.82,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1747700746049,5.9211,168.83,168.82,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1747700748341,0.04537124,168.85,168.75,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700748543,72.18,168.83,168.7,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747700748739,74.1338,168.82,168.7,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747700749046,2.0212,168.81,168.69,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700749248,10.09967297,168.8,168.73,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1747700749441,10.09967297,168.76,168.57,84.22757297]
["bitfinex-derivatives","SOLF0:USTF0",1747700749643,72.18,168.75,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747700749842,5.9274,168.66,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747700750042,72.18,168.75,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747700750242,72.18,168.75,168.57,84.22757297]
["bitfinex-derivatives","SOLF0:USTF0",1747700750452,0.03990351,168.68,168.64,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1747700750641,0.03990351,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747700750847,0.03990351,168.68,168.64,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1747700752357,0.03990351,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747700752654,0.03990351,168.68,168.64,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1747700752861,72.18,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747700753054,72.18,168.77,168.67,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700753654,5.9242,168.75,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747700753952,0.0422152,168.74,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700754960,5.925,168.72,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700755563,5.9667152,168.74,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700756054,0.0422152,168.74,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700757862,5.9248,168.73,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700758046,0.0422152,168.74,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700758555,0.0422152,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747700758760,0.0422152,168.74,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700760851,5.925,168.72,168.71,0.04335414]
["bitfinex-derivatives","SOLF0:USTF0",1747700761058,0.0422152,168.74,168.66,2.26222722]
["bitfinex-derivatives","SOLF0:USTF0",1747700762063,5.9259,168.7,168.68,0.04186614]
["bitfinex-derivatives","SOLF0:USTF0",1747700762450,5.926,168.69,168.68,0.04186614]
["bitfinex-derivatives","SOLF0:USTF0",1747700763859,5.96964297,168.7,168.68,0.04186614]
["bitfinex-derivatives","SOLF0:USTF0",1747700764174,0.04384297,168.7,168.68,0.04186614]
["bitfinex-derivatives","SOLF0:USTF0",1747700764358,5.926,168.69,168.68,0.04186614]
["bitfinex-derivatives","SOLF0:USTF0",1747700766053,5.9283,168.63,168.61,2.26222722]
["bitfinex-derivatives","SOLF0:USTF0",1747700766254,3.9301,168.69,168.61,2.26222722]
["bitfinex-derivatives","SOLF0:USTF0",1747700766458,3.9301,168.69,168.54,2.26222722]
["bitfinex-derivatives","SOLF0:USTF0",1747700766658,5.9295,168.6,168.56,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700766867,20.37552047,168.69,168.56,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700767266,0.03801881,168.64,168.61,0.03871403]
["bitfinex-derivatives","SOLF0:USTF0",1747700767467,72.14,168.63,168.52,3.01685973]
["bitfinex-derivatives","SOLF0:USTF0",1747700767659,16.44542047,168.59,168.52,3.01685973]
["bitfinex-derivatives","SOLF0:USTF0",1747700767859,72.14,168.58,168.52,3.01685973]
["bitfinex-derivatives","SOLF0:USTF0",1747700768173,5.9317,168.53,168.52,3.01685973]
["bitfinex-derivatives","SOLF0:USTF0",1747700768670,0.04267312,168.54,168.51,0.03769285]
["bitfinex-derivatives","SOLF0:USTF0",1747700768969,5.932,168.52,168.51,0.03769285]
["bitfinex-derivatives","SOLF0:USTF0",1747700770981,5.9317,168.53,168.51,0.03769285]
["bitfinex-derivatives","SOLF0:USTF0",1747700771183,0.04267312,168.54,168.51,0.03769285]
["bitfinex-derivatives","SOLF0:USTF0",1747700771577,5.932,168.52,168.51,0.03769285]
["bitfinex-derivatives","SOLF0:USTF0",1747700772080,0.04267312,168.54,168.42,78.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747700772277,72.18,168.55,168.42,78.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747700772478,72.2,168.55,168.42,78.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747700772778,5.9323,168.52,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747700772981,0.03813649,168.51,168.47,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1747700773176,0.03813649,168.51,168.47,5.97258547]
["bitfinex-derivatives","SOLF0:USTF0",1747700773377,0.03813649,168.51,168.48,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700773777,72.2,168.6,168.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700773981,72.2,168.6,168.48,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700774784,5.9318,168.53,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700774984,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700775580,0.04318452,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747700775780,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700776286,0.04318452,168.56,168.52,5.97450921]
["bitfinex-derivatives","SOLF0:USTF0",1747700776484,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700778085,5.9316,168.54,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700778487,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700778783,5.9317,168.53,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700780789,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700781083,5.9313,168.54,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700781274,0.04318452,168.56,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700781877,5.9317,168.53,168.52,0.04260921]
["bitfinex-derivatives","SOLF0:USTF0",1747700783986,5.9338,168.47,168.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700784175,72.22,168.5,168.38,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700784380,10.14355129,168.53,168.38,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700784381,72.22,168.49,168.38,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700784581,82.36355129,168.49,168.38,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700784781,10.1837533,168.45,168.42,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700784985,76.0637,168.44,168.3,4.52612475]
["bitfinex-derivatives","SOLF0:USTF0",1747700785488,3.8437,168.44,168.3,4.52612475]
["bitfinex-derivatives","SOLF0:USTF0",1747700785682,72.22,168.43,168.3,4.52612475]
["bitfinex-derivatives","SOLF0:USTF0",1747700785883,5.9375,168.37,168.3,4.52612475]
["bitfinex-derivatives","SOLF0:USTF0",1747700786081,5.9375,168.37,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700786887,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700789182,5.9376,168.36,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700790785,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700791991,0.04165752,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747700792495,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700793094,0.04165752,168.38,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747700793285,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700794397,0.04165752,168.38,168.36,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747700794596,0.04165752,168.38,168.36,76.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747700795590,0.04165752,168.38,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747700796786,0.04165752,168.38,168.36,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747700796990,0.04165752,168.38,168.35,5.98183279]
["bitfinex-derivatives","SOLF0:USTF0",1747700797384,0.04165752,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747700797589,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700799398,5.9373,168.37,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700799598,0.04165752,168.38,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700799891,5.9376,168.36,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700802394,78.0776,168.36,168.35,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1747700802894,78.0776,168.36,168.35,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700803094,86.0929,168.36,168.24,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747700803300,16.51512753,168.33,168.18,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747700803800,5.9423,168.23,168.18,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700804296,0.04442619,168.22,168.19,0.03854482]
["bitfinex-derivatives","SOLF0:USTF0",1747700805304,0.04442619,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747700805596,72.14,168.3,168.21,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700805801,5.9408,168.28,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747700806102,72.16,168.32,168.17,76.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747700806497,0.03848157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700806997,0.03848157,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747700807304,0.03848157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700808799,0.03848157,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747700808991,0.03848157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700810501,0.03848157,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747700810701,0.03848157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700813202,5.9416,168.25,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700813397,0.03848157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700813601,6.13788157,168.26,168.23,0.04206838]
["bitfinex-derivatives","SOLF0:USTF0",1747700814297,12.07788157,168.26,168.09,189.41546308]
["bitfinex-derivatives","SOLF0:USTF0",1747700814599,5.9453,168.15,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747700814796,72.18,168.18,168.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747700815098,72.18,168.17,168.07,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747700815298,0.04406423,168.14,168.11,0.04559904]
["bitfinex-derivatives","SOLF0:USTF0",1747700815699,5.9461,168.12,168.11,0.04559904]
["bitfinex-derivatives","SOLF0:USTF0",1747700816092,0.04406423,168.14,168.06,3.10602736]
["bitfinex-derivatives","SOLF0:USTF0",1747700816302,5.9479,168.07,168.06,3.10602736]
["bitfinex-derivatives","SOLF0:USTF0",1747700816697,72.18,168.1,168.04,4.52612475]
["bitfinex-derivatives","SOLF0:USTF0",1747700816903,72.18,168.1,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700817104,0.04267453,168.07,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700817305,5.95,168.01,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700817605,0.04320246,168.02,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700817798,0.04270467,168.03,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700818004,0.04270467,168.03,168.0,11.98706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700818303,0.04270467,168.03,168.0,6.03706009]
["bitfinex-derivatives","SOLF0:USTF0",1747700818503,0.04270467,168.03,167.95,5.34410171]
["bitfinex-derivatives","SOLF0:USTF0",1747700818804,0.04270467,168.03,167.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747700819006,72.2,168.09,167.97,16.56664002]
["bitfinex-derivatives","SOLF0:USTF0",1747700819205,72.2,168.11,167.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700820106,0.04061184,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747700820399,0.04061184,168.06,168.03,0.04410076]
["bitfinex-derivatives","SOLF0:USTF0",1747700820604,0.04061184,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747700821407,0.04061184,168.06,168.03,5.99330076]
["bitfinex-derivatives","SOLF0:USTF0",1747700821708,0.04061184,168.06,168.03,0.04410076]
["bitfinex-derivatives","SOLF0:USTF0",1747700821908,0.04061184,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747700822097,1.925,168.15,168.03,0.04410076]
["bitfinex-derivatives","SOLF0:USTF0",1747700822304,72.22,168.14,167.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700822607,72.22,168.14,167.98,88.76664002]
["bitfinex-derivatives","SOLF0:USTF0",1747700823110,0.04293863,168.08,168.04,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1747700823609,0.04293863,168.08,168.04,2.12985135]
["bitfinex-derivatives","SOLF0:USTF0",1747700823809,0.04293863,168.08,168.04,4.22555135]
["bitfinex-derivatives","SOLF0:USTF0",1747700824110,0.04293863,168.08,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700824609,5.9479,168.07,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700824809,0.04293863,168.08,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700825710,5.9481,168.07,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700825911,0.04293863,168.08,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700826312,72.28293863,168.08,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700826506,5.9486,168.05,168.04,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700827811,5.9511,167.98,167.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747700828006,75.98,168.0,167.91,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747700828410,77.9693,168.04,167.82,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700828611,77.9693,168.04,167.86,16.56664002]
["bitfinex-derivatives","SOLF0:USTF0",1747700828812,77.9693,168.04,167.87,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747700829013,0.04411233,167.97,167.93,0.04232165]
["bitfinex-derivatives","SOLF0:USTF0",1747700829213,0.04411233,167.97,167.93,0.04299265]
["bitfinex-derivatives","SOLF0:USTF0",1747700829816,0.04411233,167.97,167.73,9.76620513]
["bitfinex-derivatives","SOLF0:USTF0",1747700830015,514.22,167.96,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747700830218,514.22,167.96,167.82,16.56664002]
["bitfinex-derivatives","SOLF0:USTF0",1747700830518,76.0,167.98,167.86,16.56664002]
["bitfinex-derivatives","SOLF0:USTF0",1747700830719,76.0,167.99,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747700830921,0.04195924,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747700831121,0.04195924,167.96,167.87,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747700831626,5.9496,168.02,167.9,16.60814967]
["bitfinex-derivatives","SOLF0:USTF0",1747700831811,16.60247037,168.0,167.8,92.60247037]
["bitfinex-derivatives","SOLF0:USTF0",1747700832013,76.0,167.99,167.81,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747700832214,5.9542,167.9,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747700832718,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700834124,5.99715926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700834420,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700835523,0.04285926,167.89,167.85,76.0596762]
["bitfinex-derivatives","SOLF0:USTF0",1747700836019,0.04285926,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747700836213,0.04285926,167.89,167.85,76.0596762]
["bitfinex-derivatives","SOLF0:USTF0",1747700836411,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700836820,0.04285926,167.89,167.85,5.9950762]
["bitfinex-derivatives","SOLF0:USTF0",1747700837018,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700837224,0.04285926,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747700837418,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700838225,0.04285926,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747700838726,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700839724,0.04285926,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747700840126,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700840321,0.04285926,167.89,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747700840515,0.04285926,167.89,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700841915,532.81177037,168.04,167.85,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1747700842121,5.9513,167.98,167.88,16.60247037]
["bitfinex-derivatives","SOLF0:USTF0",1747700842320,76.06,168.03,167.89,78.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747700842516,76.06,168.03,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747700842732,76.06,168.03,167.9,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747700842924,0.03768098,167.98,167.95,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747700843121,5.9518,167.96,167.95,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747700847730,5.9518,167.96,167.95,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700848034,5.96,167.96,167.85,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747700848234,1.9061,167.95,167.85,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747700848426,5.9526,167.94,167.85,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747700848828,76.06,167.98,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747700849029,0.03836081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700849228,5.99026081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700850229,0.03836081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700850536,0.03836081,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747700850730,0.03836081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700851334,0.03836081,167.96,167.93,5.99521002]
["bitfinex-derivatives","SOLF0:USTF0",1747700851829,0.03836081,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747700852134,0.03836081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700852734,0.03836081,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747700852930,0.03836081,167.96,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700854537,0.03836081,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747700854733,76.06,168.0,167.93,0.04251002]
["bitfinex-derivatives","SOLF0:USTF0",1747700854933,76.06,168.06,167.94,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747700855136,76.06,168.06,167.95,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747700855634,82.0085,168.06,167.95,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747700855840,0.04258995,168.02,167.99,0.03850491]
["bitfinex-derivatives","SOLF0:USTF0",1747700856340,0.04258995,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747700856540,76.06,168.09,167.99,0.03850491]
["bitfinex-derivatives","SOLF0:USTF0",1747700856838,76.04,168.11,167.99,76.07850491]
["bitfinex-derivatives","SOLF0:USTF0",1747700857041,76.04,168.11,167.99,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700857435,5.9471,168.1,167.99,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747700857630,0.03994852,168.06,168.03,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1747700857933,5.9468,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747700858439,1.9906,168.13,168.04,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747700858633,5.9479,168.07,167.99,10.21179518]
["bitfinex-derivatives","SOLF0:USTF0",1747700858834,0.03813031,168.05,168.01,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1747700859238,0.03813031,168.05,168.01,5.98833684]
["bitfinex-derivatives","SOLF0:USTF0",1747700859432,0.03813031,168.05,168.01,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1747700860827,5.98693031,168.05,168.01,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1747700861228,0.03813031,168.05,168.01,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1747700861436,5.9496,168.02,168.01,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1747700861830,5.9496,168.02,167.94,2.34174349]
["bitfinex-derivatives","SOLF0:USTF0",1747700861831,76.23813031,168.05,167.94,2.34174349]
["bitfinex-derivatives","SOLF0:USTF0",1747700862032,76.2,168.05,167.94,2.34174349]
["bitfinex-derivatives","SOLF0:USTF0",1747700862531,5.9502,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747700862832,0.0402696,168.0,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700863036,5.9908696,168.0,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700863238,0.0402696,168.0,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700864138,5.9906696,168.0,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700864339,0.0402696,168.0,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700864837,80.2509,168.09,167.97,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1747700865037,80.2509,168.09,167.95,92.78964388]
["bitfinex-derivatives","SOLF0:USTF0",1747700865339,5.9483,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747700865638,80.2509,168.09,167.96,2.11449948]
["bitfinex-derivatives","SOLF0:USTF0",1747700865838,80.2509,168.09,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700866031,0.04313043,168.04,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700866233,76.24313043,168.04,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700866428,0.04313043,168.04,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700867141,5.9496,168.02,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700868443,5.9493,168.03,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700869337,5.9496,168.02,168.01,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1747700869834,76.2,168.02,167.94,2.11673626]
["bitfinex-derivatives","SOLF0:USTF0",1747700870740,0.03963387,168.0,167.96,0.04507056]
["bitfinex-derivatives","SOLF0:USTF0",1747700870941,5.9514,167.98,167.96,0.04507056]
["bitfinex-derivatives","SOLF0:USTF0",1747700871140,0.03963387,168.0,167.96,0.04507056]
["bitfinex-derivatives","SOLF0:USTF0",1747700873140,0.03963387,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747700873644,0.03963387,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747700874243,76.2,168.06,167.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747700874743,76.2,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747700874941,76.2,168.06,167.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747700875139,0.04257084,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747700875347,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700875543,0.03998862,168.04,168.01,1.99114198]
["bitfinex-derivatives","SOLF0:USTF0",1747700876042,0.03998862,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747700876240,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700876845,0.03998862,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747700877346,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700878748,5.98918862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700881347,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700881950,0.03998862,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747700882444,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700883750,0.03998862,168.04,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747700884150,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700886551,0.03998862,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747700886748,0.03998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700887149,5.9496,168.02,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700888353,5.9493,168.03,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700888651,76.23998862,168.04,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700889054,5.9493,168.03,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700889549,5.9496,168.02,168.01,0.04094198]
["bitfinex-derivatives","SOLF0:USTF0",1747700892758,5.9496,168.02,168.01,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700894362,80.3896,168.02,168.01,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700895453,5.9493,168.03,168.01,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700895659,0.03998862,168.04,168.01,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700896058,0.03998862,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747700896464,91.44530849,168.1,168.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747700896653,80.387,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747700896857,74.44,168.14,168.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747700897060,11.05830849,168.15,168.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747700897460,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700897758,0.03851152,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747700898068,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700900361,0.03851152,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747700900564,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700900770,0.03851152,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747700901069,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700901470,0.03851152,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747700902169,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700903872,0.03851152,168.1,168.07,5.98691327]
["bitfinex-derivatives","SOLF0:USTF0",1747700904569,0.03851152,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747700905070,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700905272,0.03851152,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747700905474,0.03851152,168.1,168.07,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747700905771,0.03851152,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747700905971,2.0396,168.18,168.08,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747700906872,5.9444,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747700907073,0.03902816,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747700907275,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700907471,5.98412816,168.15,168.11,5.9890029]
["bitfinex-derivatives","SOLF0:USTF0",1747700908078,0.03902816,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747700909379,0.03902816,168.15,168.11,5.9891029]
["bitfinex-derivatives","SOLF0:USTF0",1747700910180,0.03902816,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747700910385,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700910883,0.03902816,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747700911180,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700912381,5.98412816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700912681,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700912976,0.03902816,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747700914083,0.03902816,168.15,168.11,5.9890029]
["bitfinex-derivatives","SOLF0:USTF0",1747700914379,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700914582,0.03902816,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747700914778,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700914976,0.03902816,168.15,168.11,74.4227029]
["bitfinex-derivatives","SOLF0:USTF0",1747700915180,0.03902816,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747700915481,0.03902816,168.15,168.11,74.4227029]
["bitfinex-derivatives","SOLF0:USTF0",1747700916282,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700916471,0.03902816,168.15,168.11,5.9889029]
["bitfinex-derivatives","SOLF0:USTF0",1747700916876,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700917585,0.03902816,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747700917779,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700918785,0.03902816,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747700918990,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700919380,0.03902816,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747700919580,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700921386,0.03902816,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747700922187,0.03902816,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747700922484,0.03902816,168.15,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700923886,5.9461,168.12,168.11,0.0427029]
["bitfinex-derivatives","SOLF0:USTF0",1747700924490,12.11658397,168.14,168.03,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700925082,12.11658397,168.14,167.99,75.20558368]
["bitfinex-derivatives","SOLF0:USTF0",1747700925389,0.04323273,168.08,168.05,0.0407971]
["bitfinex-derivatives","SOLF0:USTF0",1747700925783,5.9482,168.06,168.05,0.0407971]
["bitfinex-derivatives","SOLF0:USTF0",1747700925989,6.00323273,168.08,167.99,2.12558368]
["bitfinex-derivatives","SOLF0:USTF0",1747700926180,3.951,168.05,167.97,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700926385,73.08,168.04,167.97,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700926586,3.951,168.05,167.97,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700926781,73.08,168.04,167.97,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700926986,0.03787522,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747700927288,73.08,168.11,168.01,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747700928389,0.04373642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700928793,0.04373642,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747700929187,0.04373642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700930092,5.9486,168.05,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700930487,0.04373642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700930689,5.9483,168.06,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700930988,0.04373642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700932193,5.99133642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700932382,0.04373642,168.08,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700934195,5.9486,168.05,168.04,0.04057729]
["bitfinex-derivatives","SOLF0:USTF0",1747700934995,5.9498,168.02,167.97,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700935596,73.1,168.05,167.93,79.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747700935793,1.9,168.04,167.93,79.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747700935990,5.9507,167.99,167.97,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1747700936494,0.03984124,168.0,167.97,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1747700936495,5.951,167.98,167.97,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1747700938592,73.13984124,168.0,167.89,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747700938799,73.1,168.0,167.89,79.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747700938994,73.1,168.0,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747700939191,73.1,168.0,167.87,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747700939589,0.03885133,167.95,167.92,0.04313738]
["bitfinex-derivatives","SOLF0:USTF0",1747700940200,73.12,167.94,167.86,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700940397,1.9887,167.93,167.86,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700941000,1.9887,167.93,167.81,2.36318009]
["bitfinex-derivatives","SOLF0:USTF0",1747700941208,0.0394744,167.89,167.86,0.04307235]
["bitfinex-derivatives","SOLF0:USTF0",1747700941407,73.1794744,167.89,167.86,0.04307235]
["bitfinex-derivatives","SOLF0:USTF0",1747700941705,5.9549,167.87,167.86,0.04307235]
["bitfinex-derivatives","SOLF0:USTF0",1747700942000,10.20048397,167.88,167.68,35.49993382]
["bitfinex-derivatives","SOLF0:USTF0",1747700942194,5.9576,167.8,167.73,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747700942396,10.20048397,167.88,167.73,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747700942702,73.14,167.84,167.73,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747700942902,0.0404911,167.8,167.73,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747700943094,0.0404911,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747700943290,0.0404911,167.8,167.73,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747700943699,5.9979911,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747700944004,0.0404911,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747700944506,5.9979911,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747700944899,0.0404911,167.8,167.73,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747700945099,5.9578,167.79,167.73,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747700945298,73.16,167.79,167.69,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747700945503,73.16,167.79,167.69,75.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747700946004,0.04031905,167.76,167.69,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747700946303,5.9593,167.75,167.69,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747700946506,5.9593,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747700947000,0.04031905,167.76,167.69,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747700947402,0.04031905,167.76,167.7,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700947704,0.04031905,167.76,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747700948198,0.04031905,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747700948604,0.04031905,167.76,167.7,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700949198,73.18,167.81,167.71,0.04363563]
["bitfinex-derivatives","SOLF0:USTF0",1747700949899,514.8,167.82,167.71,0.04363563]
["bitfinex-derivatives","SOLF0:USTF0",1747700950099,73.18,167.83,167.7,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700950305,0.04418281,167.78,167.75,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1747700950506,0.04418281,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747700951113,0.04418281,167.78,167.75,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1747700951309,2.7244,167.89,167.75,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1747700951609,73.18,167.85,167.7,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747700951804,5.9566,167.83,167.72,16.62619201]
["bitfinex-derivatives","SOLF0:USTF0",1747700952206,5.957,167.82,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747700952407,0.04418753,167.81,167.78,0.04344308]
["bitfinex-derivatives","SOLF0:USTF0",1747700952605,73.18,167.88,167.78,0.03776535]
["bitfinex-derivatives","SOLF0:USTF0",1747700952808,5.9552,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747700953002,5.9552,167.87,167.78,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747700953305,5.9552,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747700953511,0.04242042,167.86,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700953910,5.99782042,167.86,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700954212,0.04242042,167.86,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700954604,5.956,167.84,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700954809,0.04242042,167.86,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700955306,5.956,167.84,167.83,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1747700955613,73.2,167.85,167.78,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747700955815,5.9578,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747700956413,5.9581,167.78,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700956717,0.04365775,167.79,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700957108,0.04365775,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747700957418,0.04365775,167.79,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700958120,0.04365775,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747700958321,0.04365775,167.79,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700958813,5.9582,167.78,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700959021,0.04365775,167.79,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700959712,5.9588,167.76,167.75,0.04009896]
["bitfinex-derivatives","SOLF0:USTF0",1747700961318,5.9603,167.72,167.68,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747700961522,89.82619201,167.77,167.64,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747700962020,5.9614,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747700962319,0.04550585,167.69,167.65,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700963121,5.962,167.68,167.65,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700963616,6.00710585,167.69,167.65,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700963821,0.04550585,167.69,167.65,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700964221,0.04550585,167.69,167.65,6.00745902]
["bitfinex-derivatives","SOLF0:USTF0",1747700964717,0.04550585,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747700965018,0.04550585,167.69,167.65,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700965216,73.22,167.75,167.65,73.26485902]
["bitfinex-derivatives","SOLF0:USTF0",1747700966223,0.04503697,167.72,167.65,89.89105103]
["bitfinex-derivatives","SOLF0:USTF0",1747700966518,73.22,167.77,167.67,0.03814776]
["bitfinex-derivatives","SOLF0:USTF0",1747700966824,73.22,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747700967224,73.22,167.8,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747700967424,73.22,167.8,167.74,0.04468115]
["bitfinex-derivatives","SOLF0:USTF0",1747700967425,0.03969892,167.78,167.74,0.04468115]
["bitfinex-derivatives","SOLF0:USTF0",1747700968121,5.99809892,167.78,167.74,0.04468115]
["bitfinex-derivatives","SOLF0:USTF0",1747700968517,0.03969892,167.78,167.74,0.04468115]
["bitfinex-derivatives","SOLF0:USTF0",1747700969227,73.22,167.85,167.74,0.04468115]
["bitfinex-derivatives","SOLF0:USTF0",1747700969422,73.22,167.85,167.74,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747700969621,5.9581,167.78,167.74,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1747700969926,73.22,167.85,167.74,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747700970119,0.04475016,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700970728,5.9574,167.8,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700971023,0.04475016,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700971420,5.9578,167.79,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700974529,0.04475016,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700975117,0.04475016,167.81,167.78,5.99804441]
["bitfinex-derivatives","SOLF0:USTF0",1747700975322,0.04475016,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700975930,73.22,167.84,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700976226,79.1761,167.84,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700977032,5.99562718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700977622,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700978026,0.03922718,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747700978229,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700979233,5.9572,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700980025,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700980434,0.03922718,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747700980635,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700981032,5.957,167.82,167.78,5.99804441]
["bitfinex-derivatives","SOLF0:USTF0",1747700981931,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700982537,5.9578,167.79,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700983638,5.9571,167.81,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700984134,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700984334,72.73922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700984536,5.9577,167.8,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700985437,5.9578,167.79,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700987428,0.03922718,167.83,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700987628,72.7,167.82,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700988136,5.9578,167.79,167.78,0.04004441]
["bitfinex-derivatives","SOLF0:USTF0",1747700989143,5.9578,167.79,167.78,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747700989543,5.9599,167.73,167.72,2.11208484]
["bitfinex-derivatives","SOLF0:USTF0",1747700990744,5.9603,167.72,167.71,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1747700990939,0.04157042,167.74,167.67,3.12680684]
["bitfinex-derivatives","SOLF0:USTF0",1747700991245,72.7,167.73,167.67,3.12680684]
["bitfinex-derivatives","SOLF0:USTF0",1747700991641,5.9617,167.68,167.67,3.12680684]
["bitfinex-derivatives","SOLF0:USTF0",1747700993145,5.962,167.67,167.66,0.04032763]
["bitfinex-derivatives","SOLF0:USTF0",1747700994042,72.72,167.68,167.56,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747700994536,5.9641,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747700994739,5.9641,167.62,167.55,3.12680684]
["bitfinex-derivatives","SOLF0:USTF0",1747700995141,0.04130935,167.6,167.57,0.03917339]
["bitfinex-derivatives","SOLF0:USTF0",1747700995341,0.04519647,167.6,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700995649,0.04519647,167.6,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747700996243,0.04519647,167.6,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700996448,5.9652,167.58,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700997551,5.9649,167.59,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700998044,5.9652,167.58,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700998950,5.965,167.59,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700999151,0.04519647,167.6,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747700999749,0.04519647,167.6,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747700999944,0.04519647,167.6,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747701000254,587.98,167.67,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747701000556,5.9633,167.64,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747701000855,587.98,167.67,167.57,0.04082153]
["bitfinex-derivatives","SOLF0:USTF0",1747701001149,0.04552201,167.64,167.58,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747701001359,72.76,167.71,167.59,4.007428]
["bitfinex-derivatives","SOLF0:USTF0",1747701001561,72.76,167.71,167.59,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747701002351,0.0391168,167.67,167.63,0.04238766]
["bitfinex-derivatives","SOLF0:USTF0",1747701002552,5.9647,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747701002856,72.76,167.68,167.54,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747701003051,72.76,167.71,167.55,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747701003365,72.76,167.72,167.55,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747701003554,0.04414116,167.65,167.62,0.04516766]
["bitfinex-derivatives","SOLF0:USTF0",1747701003759,0.03772545,167.65,167.62,0.04516766]
["bitfinex-derivatives","SOLF0:USTF0",1747701004156,0.03772545,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747701004356,0.03772545,167.65,167.62,0.04516766]
["bitfinex-derivatives","SOLF0:USTF0",1747701004861,72.78,167.71,167.62,0.04516766]
["bitfinex-derivatives","SOLF0:USTF0",1747701005252,5.9627,167.66,167.62,6.00896766]
["bitfinex-derivatives","SOLF0:USTF0",1747701005457,72.78,167.72,167.62,0.04516766]
["bitfinex-derivatives","SOLF0:USTF0",1747701005655,72.78,167.72,167.63,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747701005852,0.03826695,167.69,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701009062,5.9623,167.67,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701009360,0.03826695,167.69,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701011266,0.03826695,167.69,167.65,6.00205022]
["bitfinex-derivatives","SOLF0:USTF0",1747701011469,0.03826695,167.69,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701011660,5.9624,167.66,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701012559,5.9622,167.67,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701012869,0.03826695,167.69,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701013559,72.72,167.74,167.65,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1747701013759,0.8858,167.79,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747701013760,5.9602,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747701013961,5.9602,167.73,167.69,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747701014269,526.49423864,167.83,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747701014466,72.72,167.82,167.7,74.778]
["bitfinex-derivatives","SOLF0:USTF0",1747701014771,0.04363946,167.79,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701014962,11.03423864,167.83,167.75,72.76242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701015162,11.03423864,167.83,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701015370,5.9588,167.76,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701018071,5.99947886,167.77,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701018268,0.04087886,167.77,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701018664,5.9588,167.76,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701020671,5.99947886,167.77,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701020862,0.04087886,167.77,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701021867,5.99947886,167.77,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701022166,72.68,167.83,167.75,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1747701022368,5.957,167.82,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747701022763,5.957,167.82,167.75,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747701023165,0.03933681,167.8,167.77,0.04054849]
["bitfinex-derivatives","SOLF0:USTF0",1747701025166,72.71933681,167.8,167.77,0.04054849]
["bitfinex-derivatives","SOLF0:USTF0",1747701025367,5.9581,167.78,167.77,0.04054849]
["bitfinex-derivatives","SOLF0:USTF0",1747701025569,0.03933681,167.8,167.77,0.04054849]
["bitfinex-derivatives","SOLF0:USTF0",1747701025769,5.9581,167.78,167.77,0.04054849]
["bitfinex-derivatives","SOLF0:USTF0",1747701027075,5.9606,167.71,167.7,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1747701027870,5.9606,167.71,167.67,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747701028066,0.04356373,167.72,167.68,0.03937567]
["bitfinex-derivatives","SOLF0:USTF0",1747701028271,0.03951723,167.72,167.69,8.09216746]
["bitfinex-derivatives","SOLF0:USTF0",1747701028470,0.03951723,167.72,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701029178,5.99981723,167.72,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701029478,0.03951723,167.72,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701029773,0.03951723,167.72,167.69,8.09216746]
["bitfinex-derivatives","SOLF0:USTF0",1747701029977,0.03951723,167.72,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701030280,0.03951723,167.72,167.69,8.09236746]
["bitfinex-derivatives","SOLF0:USTF0",1747701030471,0.03951723,167.72,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701030978,5.961,167.7,167.69,2.13116746]
["bitfinex-derivatives","SOLF0:USTF0",1747701031181,5.961,167.7,167.69,0.04106746]
["bitfinex-derivatives","SOLF0:USTF0",1747701033883,78.641,167.7,167.69,0.04106746]
["bitfinex-derivatives","SOLF0:USTF0",1747701034881,78.641,167.7,167.64,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747701034882,5.9625,167.66,167.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747701035783,6.00022301,167.66,167.63,2.11657899]
["bitfinex-derivatives","SOLF0:USTF0",1747701036185,0.03772301,167.66,167.63,2.11657899]
["bitfinex-derivatives","SOLF0:USTF0",1747701037185,6.00022301,167.66,167.63,2.11657899]
["bitfinex-derivatives","SOLF0:USTF0",1747701037586,0.03772301,167.66,167.63,2.11657899]
["bitfinex-derivatives","SOLF0:USTF0",1747701037891,10.22648379,167.77,167.63,2.11657899]
["bitfinex-derivatives","SOLF0:USTF0",1747701038078,10.22648379,167.77,167.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747701038079,72.7,167.76,167.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747701038279,72.7,167.75,167.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747701038690,5.9602,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747701038982,0.04159028,167.72,167.69,0.04341969]
["bitfinex-derivatives","SOLF0:USTF0",1747701039185,5.9586,167.77,167.69,0.04341969]
["bitfinex-derivatives","SOLF0:USTF0",1747701039376,72.62,167.79,167.69,0.04341969]
["bitfinex-derivatives","SOLF0:USTF0",1747701039891,5.9585,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747701040092,72.62,167.79,167.7,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747701040389,0.04558058,167.76,167.73,0.03900875]
["bitfinex-derivatives","SOLF0:USTF0",1747701040998,0.04558058,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747701041394,0.04558058,167.76,167.73,0.03900875]
["bitfinex-derivatives","SOLF0:USTF0",1747701041594,0.04558058,167.76,167.73,5.99870875]
["bitfinex-derivatives","SOLF0:USTF0",1747701041804,0.04558058,167.76,167.73,0.03900875]
["bitfinex-derivatives","SOLF0:USTF0",1747701042200,0.04558058,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701042405,0.04558058,167.76,167.73,0.03900875]
["bitfinex-derivatives","SOLF0:USTF0",1747701042601,5.9595,167.74,167.73,0.03900875]
["bitfinex-derivatives","SOLF0:USTF0",1747701042795,0.04558058,167.76,167.68,2.1057713]
["bitfinex-derivatives","SOLF0:USTF0",1747701043197,5.9613,167.69,167.68,2.1057713]
["bitfinex-derivatives","SOLF0:USTF0",1747701043592,0.9666,167.77,167.68,2.1057713]
["bitfinex-derivatives","SOLF0:USTF0",1747701043794,0.03967037,167.74,167.71,0.04103973]
["bitfinex-derivatives","SOLF0:USTF0",1747701044999,0.03967037,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747701045195,5.958,167.79,167.71,0.04103973]
["bitfinex-derivatives","SOLF0:USTF0",1747701045599,78.5575,167.8,167.71,0.04103973]
["bitfinex-derivatives","SOLF0:USTF0",1747701046094,0.04335311,167.77,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747701046500,0.04335311,167.77,167.75,0.0395912]
["bitfinex-derivatives","SOLF0:USTF0",1747701047195,0.04335311,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747701047600,0.04335311,167.77,167.75,0.0395912]
["bitfinex-derivatives","SOLF0:USTF0",1747701048098,5.9588,167.76,167.75,0.0395912]
["bitfinex-derivatives","SOLF0:USTF0",1747701048912,5.96,167.76,167.67,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701049100,11.27788379,167.76,167.67,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701049299,5.9613,167.7,167.67,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701049811,6.00411182,167.7,167.67,2.40602886]
["bitfinex-derivatives","SOLF0:USTF0",1747701050308,5.9613,167.69,167.67,2.40602886]
["bitfinex-derivatives","SOLF0:USTF0",1747701050508,0.04281182,167.7,167.67,2.40602886]
["bitfinex-derivatives","SOLF0:USTF0",1747701050906,5.9617,167.68,167.67,2.40602886]
["bitfinex-derivatives","SOLF0:USTF0",1747701051103,0.04281182,167.7,167.61,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747701051303,82.82648379,167.72,167.57,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701051502,5.9636,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747701051703,72.6,167.65,167.57,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701052008,5.9646,167.6,167.57,2.36568411]
["bitfinex-derivatives","SOLF0:USTF0",1747701052308,72.6,167.6,167.57,2.27598411]
["bitfinex-derivatives","SOLF0:USTF0",1747701052503,5.967,167.53,167.52,4.73315745]
["bitfinex-derivatives","SOLF0:USTF0",1747701053107,5.9679,167.51,167.48,6.3065594]
["bitfinex-derivatives","SOLF0:USTF0",1747701053612,78.5682,167.5,167.48,6.34677341]
["bitfinex-derivatives","SOLF0:USTF0",1747701054103,72.6,167.5,167.48,6.34677341]
["bitfinex-derivatives","SOLF0:USTF0",1747701054903,78.5683,167.5,167.48,6.34677341]
["bitfinex-derivatives","SOLF0:USTF0",1747701055299,72.6,167.5,167.48,0.04021401]
["bitfinex-derivatives","SOLF0:USTF0",1747701055500,72.6,167.5,167.37,5.42122105]
["bitfinex-derivatives","SOLF0:USTF0",1747701056113,5.9666,167.55,167.37,15.64770484]
["bitfinex-derivatives","SOLF0:USTF0",1747701056308,72.64,167.54,167.37,15.64770484]
["bitfinex-derivatives","SOLF0:USTF0",1747701056506,0.04103934,167.48,167.45,0.04504872]
["bitfinex-derivatives","SOLF0:USTF0",1747701056708,515.26,167.56,167.45,72.68504872]
["bitfinex-derivatives","SOLF0:USTF0",1747701056907,515.26,167.56,167.46,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747701057107,7.38525534,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747701057317,7.38525534,167.59,167.5,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747701057811,7.38525534,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747701058005,1.08205534,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747701058205,0.0394072,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747701058610,72.66,167.68,167.57,0.04371405]
["bitfinex-derivatives","SOLF0:USTF0",1747701058807,72.66,167.68,167.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747701058808,72.66,167.68,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747701059014,72.66,167.68,167.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747701059717,0.04244503,167.64,167.6,0.04482883]
["bitfinex-derivatives","SOLF0:USTF0",1747701061907,72.66,167.73,167.6,72.70482883]
["bitfinex-derivatives","SOLF0:USTF0",1747701062102,72.66,167.73,167.62,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701062307,72.66,167.77,167.62,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701062512,78.6188,167.77,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747701062807,72.66,167.77,167.72,0.03993238]
["bitfinex-derivatives","SOLF0:USTF0",1747701063007,72.66,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747701063209,1.9771,167.82,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747701063412,0.04150201,167.78,167.77,0.03797523]
["bitfinex-derivatives","SOLF0:USTF0",1747701063616,0.04150201,167.78,167.76,0.03828476]
["bitfinex-derivatives","SOLF0:USTF0",1747701065518,72.64,167.85,167.76,0.03828476]
["bitfinex-derivatives","SOLF0:USTF0",1747701065820,72.64,167.87,167.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747701066015,72.64,167.87,167.76,89.30231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701066315,72.64,167.87,167.77,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747701066719,0.04168906,167.84,167.8,0.04487464]
["bitfinex-derivatives","SOLF0:USTF0",1747701066911,72.62,167.99,167.81,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701067115,5.9546,167.88,167.81,78.577]
["bitfinex-derivatives","SOLF0:USTF0",1747701067312,5.9546,167.88,167.77,519.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747701067313,72.62,167.93,167.77,519.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747701067511,5.9563,167.84,167.78,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701067712,72.62,167.88,167.77,519.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747701067908,0.03763839,167.84,167.81,0.04034179]
["bitfinex-derivatives","SOLF0:USTF0",1747701069207,5.9564,167.83,167.81,0.04034179]
["bitfinex-derivatives","SOLF0:USTF0",1747701069820,5.9567,167.82,167.81,0.04034179]
["bitfinex-derivatives","SOLF0:USTF0",1747701070209,0.03763839,167.84,167.81,0.04034179]
["bitfinex-derivatives","SOLF0:USTF0",1747701070513,75.64,167.92,167.81,92.34266027]
["bitfinex-derivatives","SOLF0:USTF0",1747701070713,515.38,167.95,167.81,92.30231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701071022,515.38,167.95,167.82,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747701071416,0.04098285,167.9,167.82,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747701071616,0.04098285,167.9,167.87,0.03986702]
["bitfinex-derivatives","SOLF0:USTF0",1747701071817,0.04098285,167.9,167.87,75.67986702]
["bitfinex-derivatives","SOLF0:USTF0",1747701072020,0.04098285,167.9,167.87,0.03986702]
["bitfinex-derivatives","SOLF0:USTF0",1747701073515,75.66098285,167.9,167.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701073711,16.66231848,167.89,167.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701074026,18.63341848,167.89,167.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701074417,0.04460861,167.85,167.82,0.0380498]
["bitfinex-derivatives","SOLF0:USTF0",1747701075724,5.9563,167.83,167.82,0.0380498]
["bitfinex-derivatives","SOLF0:USTF0",1747701075917,75.66460861,167.85,167.73,81.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747701076114,16.66231848,167.83,167.69,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701076417,16.66231848,167.83,167.67,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747701076619,16.66231848,167.83,167.67,77.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747701076816,0.03814316,167.77,167.73,0.04557796]
["bitfinex-derivatives","SOLF0:USTF0",1747701077520,75.62,167.86,167.73,3.84947796]
["bitfinex-derivatives","SOLF0:USTF0",1747701077714,75.62,167.87,167.73,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747701077912,75.62,167.87,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747701078221,75.62,167.87,167.73,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747701078522,0.04450483,167.82,167.78,0.04076769]
["bitfinex-derivatives","SOLF0:USTF0",1747701079124,0.04450483,167.82,167.78,75.66076769]
["bitfinex-derivatives","SOLF0:USTF0",1747701079331,75.62,167.9,167.78,75.66076769]
["bitfinex-derivatives","SOLF0:USTF0",1747701079536,75.62,167.9,167.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701080027,531.70231848,167.92,167.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701080331,0.0376574,167.87,167.83,0.0390527]
["bitfinex-derivatives","SOLF0:USTF0",1747701081534,75.62,167.86,167.83,0.0390527]
["bitfinex-derivatives","SOLF0:USTF0",1747701081723,75.62,167.86,167.76,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701082026,75.62,167.86,167.66,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701082219,16.66231848,167.84,167.7,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701082416,16.66231848,167.8,167.55,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701082614,0.04185688,167.69,167.66,0.03860557]
["bitfinex-derivatives","SOLF0:USTF0",1747701082820,0.04537592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701083534,5.962,167.67,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701083829,0.04537592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701084016,5.962,167.67,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701084222,0.04537592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701084729,6.00677592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701084919,0.04537592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701088028,5.9617,167.68,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701088224,0.04537592,167.69,167.66,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1747701091231,5.962,167.67,167.66,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701093632,0.04537592,167.69,167.66,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701094233,5.962,167.67,167.66,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701094429,0.04537592,167.69,167.66,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701094934,5.962,167.67,167.66,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701097139,5.962,167.67,167.56,83.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747701097140,5.9649,167.6,167.52,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747701097836,5.9643,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747701098039,79.92,167.62,167.52,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747701098230,0.03975718,167.58,167.55,0.03893876]
["bitfinex-derivatives","SOLF0:USTF0",1747701099136,5.9659,167.56,167.55,0.03893876]
["bitfinex-derivatives","SOLF0:USTF0",1747701099329,79.92,167.57,167.44,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701099533,79.92,167.57,167.43,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1747701100435,0.04270514,167.52,167.48,0.04502748]
["bitfinex-derivatives","SOLF0:USTF0",1747701100736,79.96270514,167.52,167.48,0.04502748]
["bitfinex-derivatives","SOLF0:USTF0",1747701101035,5.9684,167.49,167.48,0.04502748]
["bitfinex-derivatives","SOLF0:USTF0",1747701101237,79.96270514,167.52,167.48,0.04502748]
["bitfinex-derivatives","SOLF0:USTF0",1747701101437,515.42,167.6,167.49,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747701101629,79.92,167.65,167.49,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747701101833,85.8831,167.65,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747701102032,85.8831,167.65,167.54,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747701102345,5.9618,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747701102538,0.03894468,167.67,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701104642,5.9627,167.66,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701104835,0.03894468,167.67,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701105042,79.94,167.66,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701105834,5.9627,167.65,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701106140,79.94,167.66,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701106537,0.03894468,167.67,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701108946,515.58,167.78,167.64,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747701109138,79.94,167.77,167.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747701109539,5.9605,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747701110038,0.04573266,167.71,167.67,0.04141649]
["bitfinex-derivatives","SOLF0:USTF0",1747701110743,5.9617,167.68,167.67,0.04141649]
["bitfinex-derivatives","SOLF0:USTF0",1747701112247,5.9617,167.68,167.67,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701112442,0.04573266,167.71,167.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747701112443,4.0836,167.7,167.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747701112740,79.94,167.69,167.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747701112949,5.9629,167.65,167.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747701113344,0.04412857,167.63,167.6,6.00502341]
["bitfinex-derivatives","SOLF0:USTF0",1747701113539,0.04412857,167.63,167.6,0.04062341]
["bitfinex-derivatives","SOLF0:USTF0",1747701113743,79.94,167.69,167.6,0.04062341]
["bitfinex-derivatives","SOLF0:USTF0",1747701114145,81.86,167.73,167.61,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701114750,0.04177311,167.69,167.65,0.03915707]
["bitfinex-derivatives","SOLF0:USTF0",1747701115656,5.9624,167.66,167.65,0.03915707]
["bitfinex-derivatives","SOLF0:USTF0",1747701115859,0.04177311,167.69,167.65,0.03915707]
["bitfinex-derivatives","SOLF0:USTF0",1747701116954,5.9624,167.66,167.65,0.03915707]
["bitfinex-derivatives","SOLF0:USTF0",1747701118155,5.9624,167.66,167.65,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701118663,0.04177311,167.69,167.65,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701119263,0.04177311,167.69,167.65,81.86005707]
["bitfinex-derivatives","SOLF0:USTF0",1747701119460,10.9911301,167.81,167.66,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747701119658,5.9583,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747701119852,1.00307912,167.79,167.72,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701120158,10.9911301,167.81,167.74,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701120359,14.65484014,167.86,167.76,0.0392254]
["bitfinex-derivatives","SOLF0:USTF0",1747701120551,14.65484014,167.86,167.78,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701120750,14.65484014,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747701120957,83.7973,167.94,167.79,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701121157,81.84,167.94,167.82,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701121358,81.84,167.94,167.79,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701121359,0.04055377,167.9,167.86,5.99632078]
["bitfinex-derivatives","SOLF0:USTF0",1747701121554,0.04055377,167.9,167.86,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1747701122060,96.49484014,168.03,167.86,16.70343926]
["bitfinex-derivatives","SOLF0:USTF0",1747701122260,96.90584014,168.03,167.86,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701122459,5.9511,167.98,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747701122662,96.90584014,168.03,167.91,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701123057,96.90584014,168.03,167.84,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701123058,0.04164985,167.99,167.84,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701123260,0.03995283,167.93,167.9,0.04088183]
["bitfinex-derivatives","SOLF0:USTF0",1747701123461,0.04482159,167.93,167.9,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1747701123760,5.9535,167.91,167.9,0.04424234]
["bitfinex-derivatives","SOLF0:USTF0",1747701123957,5.9535,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701124264,5.9532,167.92,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701124560,0.04482159,167.93,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701124963,5.9535,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701125965,11.9135,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701126153,15.857,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701126357,9.897,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701126969,5.9535,167.91,167.9,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701130265,5.9579,167.79,167.77,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747701130470,81.78,167.86,167.73,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747701130770,5.9591,167.76,167.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747701130976,83.6715,167.85,167.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747701131264,83.6715,167.85,167.76,0.03953551]
["bitfinex-derivatives","SOLF0:USTF0",1747701131469,0.0412042,167.8,167.76,0.03953551]
["bitfinex-derivatives","SOLF0:USTF0",1747701131671,81.78,167.79,167.76,0.03953551]
["bitfinex-derivatives","SOLF0:USTF0",1747701132065,5.9585,167.77,167.76,0.03953551]
["bitfinex-derivatives","SOLF0:USTF0",1747701132870,5.9585,167.77,167.76,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701134559,11.9185,167.77,167.76,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701134759,8.0246,167.77,167.61,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701135065,81.8,167.77,167.61,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701135664,5.9613,167.69,167.68,0.04119807]
["bitfinex-derivatives","SOLF0:USTF0",1747701136470,5.9613,167.69,167.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701138474,8.0252,167.69,167.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701139679,5.9653,167.58,167.55,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701139980,81.82,167.66,167.55,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701140381,5.965,167.59,167.55,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701140572,81.82,167.66,167.55,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701140773,0.03872935,167.62,167.59,0.03759954]
["bitfinex-derivatives","SOLF0:USTF0",1747701142278,81.84,167.7,167.59,0.03759954]
["bitfinex-derivatives","SOLF0:USTF0",1747701142584,81.84,167.74,167.6,98.50231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701142773,81.84,167.74,167.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701143180,98.50231848,167.74,167.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701143376,0.03865929,167.69,167.65,0.04426068]
["bitfinex-derivatives","SOLF0:USTF0",1747701143883,5.9624,167.66,167.65,0.04426068]
["bitfinex-derivatives","SOLF0:USTF0",1747701145087,0.03865929,167.69,167.65,0.04426068]
["bitfinex-derivatives","SOLF0:USTF0",1747701146283,2.0802,167.79,167.65,0.04426068]
["bitfinex-derivatives","SOLF0:USTF0",1747701146284,1.03812422,167.87,167.68,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701146483,88.2095,167.86,167.68,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701146678,88.2095,167.86,167.72,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701146982,5.9571,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747701147183,88.2095,167.86,167.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701147377,0.03964423,167.8,167.77,0.04144113]
["bitfinex-derivatives","SOLF0:USTF0",1747701147784,5.9581,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701148183,11.9181,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701148577,5.9581,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701149690,5.9579,167.79,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701149889,0.03964423,167.8,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701150286,5.9581,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701151388,11.9181,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701151587,7.8845,167.78,167.77,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701151890,5.9626,167.66,167.62,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747701152089,82.24,167.71,167.62,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747701152394,5.9628,167.65,167.62,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747701152888,0.04375387,167.65,167.62,0.04523519]
["bitfinex-derivatives","SOLF0:USTF0",1747701154892,5.9634,167.64,167.62,0.04523519]
["bitfinex-derivatives","SOLF0:USTF0",1747701156490,5.9634,167.63,167.62,0.04523519]
["bitfinex-derivatives","SOLF0:USTF0",1747701156691,0.04375387,167.65,167.62,0.04523519]
["bitfinex-derivatives","SOLF0:USTF0",1747701158092,5.9606,167.71,167.62,0.04523519]
["bitfinex-derivatives","SOLF0:USTF0",1747701158294,84.3329,167.75,167.63,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701158489,5.9609,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747701158694,84.3329,167.75,167.63,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701159093,0.04333185,167.71,167.67,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1747701159594,5.9617,167.68,167.67,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1747701160094,5.9617,167.68,167.67,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701162997,0.04333185,167.71,167.67,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701164096,515.26,167.79,167.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701164294,82.26,167.8,167.69,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747701164982,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701165588,5.9595,167.74,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701166999,0.04551285,167.76,167.73,6.00054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701167199,0.04551285,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747701167396,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701167802,5.9592,167.75,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701167994,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701168899,5.9595,167.74,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701169895,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701170298,0.04551285,167.76,167.73,82.28054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701170497,6.00461285,167.76,167.73,82.28054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701170800,0.04551285,167.76,167.73,82.28054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701170998,5.9595,167.74,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701171399,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701171601,0.04551285,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701171805,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701172801,0.04551285,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747701173392,0.04551285,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701173801,0.04551285,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747701174007,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701175007,0.04551285,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747701175400,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701175606,5.9593,167.75,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701175806,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701176806,0.04551285,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747701177204,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701177508,0.04551285,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701177807,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701178004,0.04551285,167.76,167.73,6.00034523]
["bitfinex-derivatives","SOLF0:USTF0",1747701178200,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701178707,6.00461285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701179207,5.9595,167.74,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701179405,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701180009,0.04551285,167.76,167.73,6.00034523]
["bitfinex-derivatives","SOLF0:USTF0",1747701180209,0.04551285,167.76,167.73,0.04054523]
["bitfinex-derivatives","SOLF0:USTF0",1747701180709,0.04551285,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701180898,80.16,167.85,167.74,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701181304,11.9055,167.94,167.74,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701181507,82.1715,167.92,167.77,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701181810,11.01636092,167.93,167.81,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701182003,0.04515772,167.89,167.85,0.04368028]
["bitfinex-derivatives","SOLF0:USTF0",1747701182499,11.01636092,168.02,167.86,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747701182699,11.01636092,168.02,167.92,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701182909,11.01636092,168.02,167.88,16.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1747701183108,11.01636092,168.02,167.89,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701183308,0.03768185,167.97,167.94,0.03790247]
["bitfinex-derivatives","SOLF0:USTF0",1747701183815,5.9521,167.95,167.94,0.03790247]
["bitfinex-derivatives","SOLF0:USTF0",1747701184202,0.03768185,167.97,167.87,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701184407,96.78231848,167.99,167.85,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701185214,0.0399966,167.94,167.9,0.04133363]
["bitfinex-derivatives","SOLF0:USTF0",1747701186021,5.9534,167.92,167.9,0.04133363]
["bitfinex-derivatives","SOLF0:USTF0",1747701187216,5.9535,167.91,167.9,0.04133363]
["bitfinex-derivatives","SOLF0:USTF0",1747701190015,1.9435,167.93,167.81,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701190016,5.956,167.84,167.81,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701190220,1.9278,167.9,167.81,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701190419,5.9558,167.85,167.81,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701190918,5.9942566,167.85,167.81,80.13762997]
["bitfinex-derivatives","SOLF0:USTF0",1747701191118,5.9561,167.84,167.81,80.13762997]
["bitfinex-derivatives","SOLF0:USTF0",1747701191320,0.0384566,167.85,167.81,80.13762997]
["bitfinex-derivatives","SOLF0:USTF0",1747701191823,0.0384566,167.85,167.81,0.03762997]
["bitfinex-derivatives","SOLF0:USTF0",1747701192228,0.0384566,167.85,167.76,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701192429,0.0384566,167.85,167.72,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701192626,5.9582,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747701192925,5.9582,167.78,167.72,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701193123,80.12,167.83,167.72,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701193321,5.9595,167.75,167.72,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701193521,0.03916573,167.75,167.72,0.04163134]
["bitfinex-derivatives","SOLF0:USTF0",1747701193722,5.9599,167.73,167.72,0.04163134]
["bitfinex-derivatives","SOLF0:USTF0",1747701193923,0.03916573,167.75,167.72,0.04163134]
["bitfinex-derivatives","SOLF0:USTF0",1747701195129,0.03916573,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747701195324,0.03916573,167.75,167.73,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701195627,80.12,167.84,167.73,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701196024,5.959,167.76,167.73,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701196228,80.12,167.84,167.73,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701196431,0.04380708,167.8,167.77,0.04020083]
["bitfinex-derivatives","SOLF0:USTF0",1747701196724,0.04380708,167.8,167.68,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701196923,80.12,167.79,167.68,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701197126,5.9597,167.74,167.68,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701197326,2.0759,167.78,167.68,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701197523,5.9596,167.74,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701197831,0.04421782,167.75,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701198130,5.9602,167.73,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701198630,5.9602,167.72,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701199420,5.9596,167.74,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701199720,0.04421782,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747701199924,0.04421782,167.75,167.72,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701200526,0.04421782,167.75,167.72,83.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747701200928,0.04421782,167.75,167.72,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701201128,5.9597,167.74,167.72,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701201328,0.04421782,167.75,167.72,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701201529,0.04421782,167.75,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701201833,5.9602,167.72,167.71,0.04395317]
["bitfinex-derivatives","SOLF0:USTF0",1747701202225,0.04421782,167.75,167.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701202424,2.0776,167.74,167.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701202931,5.961,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747701203336,0.03859113,167.7,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701204824,5.9614,167.69,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701205027,0.03859113,167.7,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701205836,5.99959113,167.7,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701206037,0.03859113,167.7,167.66,6.00561503]
["bitfinex-derivatives","SOLF0:USTF0",1747701206236,0.03859113,167.7,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701206438,5.9617,167.68,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701206641,0.03859113,167.7,167.66,0.04321503]
["bitfinex-derivatives","SOLF0:USTF0",1747701206841,77.26,167.69,167.53,517.40290588]
["bitfinex-derivatives","SOLF0:USTF0",1747701207740,77.26,167.69,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747701207939,0.0420289,167.65,167.61,0.03870172]
["bitfinex-derivatives","SOLF0:USTF0",1747701208241,77.28,167.64,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747701208443,81.1309,167.64,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747701208640,81.1309,167.64,167.53,517.40290588]
["bitfinex-derivatives","SOLF0:USTF0",1747701208832,81.1309,167.64,167.53,2.26290588]
["bitfinex-derivatives","SOLF0:USTF0",1747701209033,0.04398516,167.6,167.57,0.03973643]
["bitfinex-derivatives","SOLF0:USTF0",1747701209239,5.965,167.59,167.57,0.03973643]
["bitfinex-derivatives","SOLF0:USTF0",1747701209435,0.04398516,167.6,167.57,0.03973643]
["bitfinex-derivatives","SOLF0:USTF0",1747701210444,77.28,167.69,167.58,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701210642,77.28,167.7,167.58,83.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747701210942,77.3,167.73,167.58,83.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747701211440,0.04105368,167.67,167.64,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1747701212439,0.04105368,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701212636,77.3,167.77,167.64,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1747701212837,5.9594,167.75,167.65,16.64710144]
["bitfinex-derivatives","SOLF0:USTF0",1747701213139,77.3,167.77,167.63,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747701213539,0.04024719,167.72,167.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1747701214434,179.16260722,167.8,167.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701214631,3.9568,167.83,167.7,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747701214833,5.9575,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747701215033,3.9568,167.83,167.7,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747701215339,5.9588,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747701215534,0.04413731,167.78,167.75,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701215739,1.9621,167.78,167.66,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701216044,5.9615,167.69,167.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701216244,77.28,167.74,167.62,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747701216439,77.28,167.74,167.63,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701216440,2.007,167.73,167.63,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701216636,0.04488194,167.7,167.66,0.04041022]
["bitfinex-derivatives","SOLF0:USTF0",1747701217142,5.9621,167.67,167.66,0.04041022]
["bitfinex-derivatives","SOLF0:USTF0",1747701217538,5.96,167.67,167.56,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701217739,77.28,167.68,167.56,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701217943,77.28,167.68,167.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747701218140,77.28,167.68,167.52,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701218340,77.28,167.68,167.57,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701218541,0.04146876,167.62,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701218845,6.00536876,167.62,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701219044,0.04146876,167.62,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701219948,5.9649,167.59,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701220148,2.0102,167.61,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701220445,0.04146876,167.62,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701221248,4.10556876,167.62,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701221551,5.9649,167.59,167.58,0.03887529]
["bitfinex-derivatives","SOLF0:USTF0",1747701222654,2.0519,167.61,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701222945,77.32,167.6,167.48,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701223448,77.32,167.6,167.44,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701223650,0.04155319,167.54,167.51,0.04435117]
["bitfinex-derivatives","SOLF0:USTF0",1747701224451,5.9674,167.52,167.51,0.04435117]
["bitfinex-derivatives","SOLF0:USTF0",1747701224846,5.9674,167.52,167.44,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701224847,0.04155319,167.54,167.44,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701225039,77.32,167.55,167.43,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747701225242,77.32,167.55,167.42,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701225647,16.64710144,167.53,167.42,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701225951,0.04573243,167.49,167.46,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701226251,77.34,167.48,167.46,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701226655,0.04573243,167.49,167.46,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701227650,0.04573243,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747701227846,0.04573243,167.49,167.46,4.14567389]
["bitfinex-derivatives","SOLF0:USTF0",1747701228051,77.34,167.59,167.46,10.12567389]
["bitfinex-derivatives","SOLF0:USTF0",1747701228250,77.34,167.59,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747701228467,77.34,167.59,167.5,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747701228644,5.967,167.53,167.46,78.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747701228846,4.0198,167.58,167.46,78.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747701229046,0.04400585,167.54,167.5,0.03904783]
["bitfinex-derivatives","SOLF0:USTF0",1747701230856,5.9677,167.51,167.5,0.03904783]
["bitfinex-derivatives","SOLF0:USTF0",1747701231656,5.9698,167.46,167.42,76.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747701232255,5.9692,167.47,167.42,76.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747701232456,74.72,167.54,167.42,76.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747701232663,0.03857952,167.5,167.46,0.0418267]
["bitfinex-derivatives","SOLF0:USTF0",1747701233351,74.72,167.57,167.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701234358,5.968,167.51,167.5,0.04012302]
["bitfinex-derivatives","SOLF0:USTF0",1747701235062,5.9674,167.52,167.5,0.04012302]
["bitfinex-derivatives","SOLF0:USTF0",1747701235357,0.04554877,167.54,167.5,0.04012302]
["bitfinex-derivatives","SOLF0:USTF0",1747701235558,0.04554877,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747701236047,590.36,167.62,167.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701236558,5.9672,167.53,167.51,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747701236758,590.36,167.62,167.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701237154,0.04512032,167.57,167.53,0.04260611]
["bitfinex-derivatives","SOLF0:USTF0",1747701237355,5.9666,167.54,167.53,0.04260611]
["bitfinex-derivatives","SOLF0:USTF0",1747701237960,5.9666,167.54,167.53,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747701238862,11.9266,167.54,167.53,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747701239160,5.9705,167.44,167.41,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701239356,74.72,167.5,167.41,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701239666,74.72,167.54,167.41,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701240163,0.04440696,167.49,167.46,0.0433273]
["bitfinex-derivatives","SOLF0:USTF0",1747701241161,74.74,167.62,167.48,16.64710144]
["bitfinex-derivatives","SOLF0:USTF0",1747701241352,5.9034,167.65,167.52,16.64710144]
["bitfinex-derivatives","SOLF0:USTF0",1747701241551,590.62,167.7,167.53,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747701241758,74.74,167.7,167.56,16.64710144]
["bitfinex-derivatives","SOLF0:USTF0",1747701241957,74.74,167.7,167.57,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747701242157,0.04067424,167.65,167.62,0.03860199]
["bitfinex-derivatives","SOLF0:USTF0",1747701243063,74.78067424,167.65,167.53,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747701243257,5.9659,167.57,167.53,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747701243465,3.8065,167.64,167.53,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747701243956,0.04326785,167.6,167.5,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747701244263,74.72,167.59,167.53,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1747701244464,0.04510039,167.58,167.53,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1747701244658,5.9669,167.54,167.53,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1747701244865,0.04510039,167.58,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701245063,5.9672,167.53,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701245263,20.45360144,167.64,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701245565,74.72,167.63,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701245763,0.04355321,167.57,167.53,0.04259829]
["bitfinex-derivatives","SOLF0:USTF0",1747701246265,5.9667,167.54,167.53,0.04259829]
["bitfinex-derivatives","SOLF0:USTF0",1747701247461,5.9667,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701249167,11.9267,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701249962,5.9667,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701250667,11.9267,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701251164,5.9667,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701253062,80.7067,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701253465,0.04355321,167.57,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701254466,82.42,167.56,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701254665,5.9667,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701255064,88.3867,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701255270,5.9667,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701256368,0.04355321,167.57,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701256576,82.44,167.63,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701256866,5.9652,167.59,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701257064,82.44,167.63,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701257571,0.03993737,167.6,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701258971,6.00483737,167.6,167.53,5.96679829]
["bitfinex-derivatives","SOLF0:USTF0",1747701259269,6.00483737,167.6,167.53,88.38679829]
["bitfinex-derivatives","SOLF0:USTF0",1747701259474,0.03993737,167.6,167.53,82.42009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701260572,6.00453737,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747701260969,0.03993737,167.6,167.53,82.42009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701262274,5.9655,167.58,167.53,82.42009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701262762,0.03993737,167.6,167.53,82.42009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701265775,5.9666,167.54,167.53,82.42009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701265966,5.9666,167.54,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701266677,6.01126788,167.55,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701266862,0.04486788,167.55,167.53,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701267267,0.04486788,167.55,167.53,5.96009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701267462,82.4,167.64,167.53,5.96009829]
["bitfinex-derivatives","SOLF0:USTF0",1747701267667,82.4,167.64,167.54,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701267870,5.9645,167.61,167.54,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701268078,82.4,167.64,167.54,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701268280,5.9644,167.61,167.54,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701268574,0.04345962,167.59,167.56,0.04203664]
["bitfinex-derivatives","SOLF0:USTF0",1747701268764,0.04345962,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747701268971,0.04345962,167.59,167.56,0.04203664]
["bitfinex-derivatives","SOLF0:USTF0",1747701269474,0.04345962,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747701269664,0.04345962,167.59,167.57,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747701269866,0.04345962,167.59,167.56,0.04203664]
["bitfinex-derivatives","SOLF0:USTF0",1747701270381,5.9656,167.57,167.56,0.04203664]
["bitfinex-derivatives","SOLF0:USTF0",1747701271178,5.9656,167.57,167.56,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701271370,5.8752,167.58,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701271766,5.9681,167.5,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701271973,5.8752,167.58,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701272375,5.9675,167.52,167.51,0.04249189]
["bitfinex-derivatives","SOLF0:USTF0",1747701272877,5.9688,167.48,167.47,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701273576,5.9692,167.47,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747701273775,0.03817173,167.46,167.42,0.03966319]
["bitfinex-derivatives","SOLF0:USTF0",1747701273981,0.03800164,167.46,167.42,0.04112206]
["bitfinex-derivatives","SOLF0:USTF0",1747701274287,0.03800164,167.46,167.42,6.01202206]
["bitfinex-derivatives","SOLF0:USTF0",1747701274575,0.03800164,167.46,167.42,0.04112206]
["bitfinex-derivatives","SOLF0:USTF0",1747701275376,6.00760164,167.46,167.42,0.04112206]
["bitfinex-derivatives","SOLF0:USTF0",1747701275571,0.03800164,167.46,167.42,0.04112206]
["bitfinex-derivatives","SOLF0:USTF0",1747701276175,102.18809281,167.6,167.42,6.02112206]
["bitfinex-derivatives","SOLF0:USTF0",1747701276371,102.18809281,167.6,167.45,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701276372,85.5,167.6,167.45,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701276575,85.5,167.6,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747701276779,85.5,167.6,167.46,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701277077,0.03884054,167.54,167.51,0.0430147]
["bitfinex-derivatives","SOLF0:USTF0",1747701278886,5.9674,167.52,167.51,0.0430147]
["bitfinex-derivatives","SOLF0:USTF0",1747701283187,0.03884054,167.54,167.51,0.0430147]
["bitfinex-derivatives","SOLF0:USTF0",1747701284086,10.99092547,167.63,167.51,0.0430147]
["bitfinex-derivatives","SOLF0:USTF0",1747701284087,98.56532547,167.63,167.51,0.0430147]
["bitfinex-derivatives","SOLF0:USTF0",1747701284290,98.56532547,167.63,167.49,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747701284976,5.9664,167.55,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701285494,5.9658,167.57,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701286281,6.00456264,167.58,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701286480,0.03926264,167.58,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701286787,5.9661,167.56,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701286992,0.03926264,167.58,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701287385,0.03926264,167.58,167.54,6.00786953]
["bitfinex-derivatives","SOLF0:USTF0",1747701287789,0.03926264,167.58,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701288089,0.03926264,167.58,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747701288288,0.03926264,167.58,167.54,0.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1747701289189,0.03926264,167.58,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747701289584,0.03926264,167.58,167.54,1.94026953]
["bitfinex-derivatives","SOLF0:USTF0",1747701289779,6.00476264,167.58,167.54,7.90666953]
["bitfinex-derivatives","SOLF0:USTF0",1747701289987,0.03926264,167.58,167.54,1.94026953]
["bitfinex-derivatives","SOLF0:USTF0",1747701290586,0.03926264,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747701290791,5.8489,167.71,167.57,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701290989,5.8489,167.71,167.58,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747701291284,5.9642,167.61,167.58,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747701291489,5.8489,167.71,167.54,87.399]
["bitfinex-derivatives","SOLF0:USTF0",1747701291490,85.5,167.67,167.54,87.399]
["bitfinex-derivatives","SOLF0:USTF0",1747701291681,0.04230422,167.62,167.59,0.04187859]
["bitfinex-derivatives","SOLF0:USTF0",1747701292086,5.9647,167.6,167.59,0.04187859]
["bitfinex-derivatives","SOLF0:USTF0",1747701292589,5.9647,167.6,167.59,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701293287,7.9977,167.6,167.59,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701293683,5.9647,167.6,167.59,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701296587,11.9247,167.6,167.59,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701296784,5.9674,167.52,167.46,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747701297190,5.9674,167.52,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747701297697,0.03805801,167.51,167.48,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1747701299095,0.03805801,167.51,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747701299392,0.03805801,167.51,167.48,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1747701300194,0.03805801,167.51,167.48,6.00831077]
["bitfinex-derivatives","SOLF0:USTF0",1747701300597,0.03805801,167.51,167.48,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1747701300903,89.5535,167.61,167.48,6.01981077]
["bitfinex-derivatives","SOLF0:USTF0",1747701301088,89.5535,167.61,167.47,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701301495,5.9655,167.58,167.47,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701301692,98.52392547,167.64,167.47,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701301897,1.781e-05,167.54,167.51,16.72764037]
["bitfinex-derivatives","SOLF0:USTF0",1747701302200,10.99092547,167.64,167.52,106.15009281]
["bitfinex-derivatives","SOLF0:USTF0",1747701302495,10.99092547,167.68,167.59,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701302692,10.99092547,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747701302894,0.04471082,167.69,167.65,85.53982231]
["bitfinex-derivatives","SOLF0:USTF0",1747701303099,14.6545673,167.72,167.66,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701303302,14.6545673,167.72,167.65,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1747701303599,5.9613,167.7,167.65,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1747701303798,14.6545673,167.72,167.65,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1747701303998,0.03861059,167.7,167.65,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1747701306197,0.03861059,167.7,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747701306393,0.03861059,167.7,167.67,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747701306904,0.03861059,167.7,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747701307102,604.3987,167.79,167.67,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747701308100,0.04204806,167.75,167.71,0.04057982]
["bitfinex-derivatives","SOLF0:USTF0",1747701309103,0.04204806,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747701309803,5.9574,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747701310109,1.9132,167.84,167.72,88.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747701310710,0.03929798,167.8,167.76,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1747701311417,0.03929798,167.8,167.77,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701311915,2.0762,167.9,167.77,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701312314,5.9576,167.8,167.75,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701312610,2.0762,167.9,167.75,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701312806,0.03773147,167.84,167.81,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1747701313508,5.9567,167.82,167.81,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1747701315316,5.9564,167.83,167.81,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1747701315512,0.03773147,167.84,167.81,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1747701316016,0.03773147,167.84,167.81,6.00176492]
["bitfinex-derivatives","SOLF0:USTF0",1747701316815,0.03773147,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747701317512,0.03773147,167.84,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747701318221,84.58,167.95,167.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747701318424,5.87,167.98,167.83,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701318612,5.87,167.98,167.84,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747701318817,5.9527,167.94,167.85,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701319218,0.03936829,167.91,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701319519,0.04587394,167.91,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701319726,5.99967394,167.91,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701319915,0.04587394,167.91,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701320426,5.99947394,167.91,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701320821,5.9542,167.89,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701322623,5.954,167.9,167.88,0.04110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701322928,0.04587394,167.91,167.88,84.58110822]
["bitfinex-derivatives","SOLF0:USTF0",1747701323227,5.9509,167.99,167.89,16.68809281]
["bitfinex-derivatives","SOLF0:USTF0",1747701323426,5.8061,168.06,167.9,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747701323634,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747701323930,5.8061,168.06,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747701324123,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701324629,5.9503,168.0,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701325128,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701325620,5.9503,168.0,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701326222,5.99443552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701326421,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701326826,0.04513552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701327422,5.95,168.01,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701327623,0.04513552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701328230,5.9497,168.02,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701328429,0.04513552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701328629,5.99443552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701328928,0.04513552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701329131,5.99453552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701329326,0.04513552,168.03,167.99,81.62360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701329626,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701330233,5.95,168.01,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701330428,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701331340,5.9503,168.0,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701332221,5.95,168.01,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701332532,5.99453552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701332938,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701334440,5.9503,168.0,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701335129,6.0682,168.02,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701335632,4.0157,168.02,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701335832,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701336034,5.99443552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701336437,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701337435,5.99453552,168.03,167.99,5.99420081]
["bitfinex-derivatives","SOLF0:USTF0",1747701337628,0.04513552,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701337828,0.04513552,168.03,168.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747701338027,0.04513552,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701338233,3.552e-05,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701338537,3.552e-05,168.03,168.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747701338733,3.552e-05,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747701339040,3.552e-05,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701339744,3.552e-05,168.03,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747701339938,3.552e-05,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701341243,3.552e-05,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701341933,3.552e-05,168.03,168.01,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747701342338,3.552e-05,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701343145,3.552e-05,168.03,168.01,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747701344346,3.552e-05,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701344847,3.552e-05,168.03,167.99,0.04360081]
["bitfinex-derivatives","SOLF0:USTF0",1747701345539,3.552e-05,168.03,167.99,16.73169362]
["bitfinex-derivatives","SOLF0:USTF0",1747701345739,3.552e-05,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701345942,3.552e-05,168.03,168.02,87.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747701349341,6.0682,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747701349644,5.9475,168.08,168.02,91.71399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701349846,6.0682,168.11,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701350037,6.0682,168.11,168.02,91.71399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701350242,12.0149,168.11,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701350448,6.0682,168.11,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701350645,81.5,168.15,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701350846,87.3101,168.15,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701352346,5.9461,168.12,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701352651,87.3101,168.15,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701352949,5.9481,168.07,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701353148,87.3101,168.15,168.05,0.04470391]
["bitfinex-derivatives","SOLF0:USTF0",1747701353349,87.3101,168.15,168.02,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747701353539,5.9486,168.05,168.02,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747701354140,81.5,168.1,168.02,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747701354345,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701355552,0.04037021,168.08,168.04,5.99309786]
["bitfinex-derivatives","SOLF0:USTF0",1747701355751,5.98787021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701356154,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701357153,0.04037021,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701358255,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701358858,0.04037021,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701359556,0.04037021,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747701360060,0.04037021,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701360448,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701360649,0.04037021,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747701360849,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701361465,0.04037021,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747701361651,0.04037021,168.08,168.04,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747701362263,0.04037021,168.08,167.99,8.19141902]
["bitfinex-derivatives","SOLF0:USTF0",1747701362657,0.04037021,168.08,167.99,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701363362,5.9492,168.03,168.02,0.03948323]
["bitfinex-derivatives","SOLF0:USTF0",1747701363556,78.64412108,168.04,167.99,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701363756,0.04412108,168.04,167.99,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701364152,0.04412108,168.04,167.99,12.43501783]
["bitfinex-derivatives","SOLF0:USTF0",1747701364466,105.79224625,168.16,167.99,12.43501783]
["bitfinex-derivatives","SOLF0:USTF0",1747701364657,2.0162,168.15,168.03,10.19399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701364963,5.9458,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747701365357,0.03975032,168.12,168.09,0.04332533]
["bitfinex-derivatives","SOLF0:USTF0",1747701365665,0.03975032,168.12,168.09,5.99032533]
["bitfinex-derivatives","SOLF0:USTF0",1747701366164,0.03975032,168.12,168.09,0.04332533]
["bitfinex-derivatives","SOLF0:USTF0",1747701366757,0.03975032,168.12,168.09,5.99012533]
["bitfinex-derivatives","SOLF0:USTF0",1747701366955,0.03975032,168.12,168.09,0.04332533]
["bitfinex-derivatives","SOLF0:USTF0",1747701368567,0.03975032,168.12,168.05,2.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1747701368769,0.03975032,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747701368960,0.03975032,168.12,168.05,2.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1747701369472,0.03975032,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701370066,0.03975032,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747701370271,0.03975032,168.12,168.07,0.0382448]
["bitfinex-derivatives","SOLF0:USTF0",1747701370460,0.03975032,168.12,168.07,10.23224361]
["bitfinex-derivatives","SOLF0:USTF0",1747701370961,0.03975032,168.12,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747701371163,4.0607,168.2,168.1,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701371758,5.944,168.18,168.1,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701372064,0.04000101,168.16,168.12,0.0440822]
["bitfinex-derivatives","SOLF0:USTF0",1747701372265,10.8515704,168.26,168.15,10.19399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701372661,78.58,168.25,168.14,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701372966,78.58,168.25,168.12,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701373166,0.0385071,168.2,168.17,0.04520329]
["bitfinex-derivatives","SOLF0:USTF0",1747701373567,78.6185071,168.2,168.17,0.04520329]
["bitfinex-derivatives","SOLF0:USTF0",1747701373767,0.0385071,168.2,168.17,0.04520329]
["bitfinex-derivatives","SOLF0:USTF0",1747701374867,0.0385071,168.2,168.12,88.77399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701374868,0.0385071,168.2,168.08,10.19399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701375076,78.58,168.21,168.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701375266,78.58,168.21,168.07,8.18871902]
["bitfinex-derivatives","SOLF0:USTF0",1747701375468,78.58,168.21,168.07,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701375874,0.03990651,168.16,168.12,0.03999955]
["bitfinex-derivatives","SOLF0:USTF0",1747701376273,0.03990651,168.16,168.07,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701376569,5.946,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747701376769,1.9658,168.15,168.07,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701377368,0.03906163,168.13,168.09,0.03888918]
["bitfinex-derivatives","SOLF0:USTF0",1747701377878,0.03906163,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747701378078,0.03906163,168.13,168.09,78.59888918]
["bitfinex-derivatives","SOLF0:USTF0",1747701378679,0.03906163,168.13,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747701379177,0.03906163,168.13,168.09,78.59888918]
["bitfinex-derivatives","SOLF0:USTF0",1747701379479,0.03906163,168.13,168.09,0.03888918]
["bitfinex-derivatives","SOLF0:USTF0",1747701380672,5.9468,168.1,168.09,0.03888918]
["bitfinex-derivatives","SOLF0:USTF0",1747701380876,5.9468,168.1,168.04,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701380877,2.0232,168.12,168.04,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701381270,5.9474,168.09,168.04,84.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747701381471,2.0232,168.12,168.04,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701381670,78.58,168.11,168.0,88.75399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701381870,0.04289981,168.07,168.04,0.03980637]
["bitfinex-derivatives","SOLF0:USTF0",1747701382070,5.99099981,168.07,168.04,0.03980637]
["bitfinex-derivatives","SOLF0:USTF0",1747701382379,0.04289981,168.07,168.04,0.03980637]
["bitfinex-derivatives","SOLF0:USTF0",1747701383970,0.04289981,168.07,168.04,75.71980637]
["bitfinex-derivatives","SOLF0:USTF0",1747701384172,0.04289981,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747701386782,0.04289981,168.07,168.04,75.71980637]
["bitfinex-derivatives","SOLF0:USTF0",1747701387285,0.04289981,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747701387780,5.9454,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747701387980,2.0568,168.15,168.04,85.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701388279,5.9444,168.17,168.04,85.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701388480,77.7207,168.19,168.04,85.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1747701388683,0.03766854,168.13,168.1,0.0406219]
["bitfinex-derivatives","SOLF0:USTF0",1747701389078,0.03766854,168.13,168.01,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747701389386,75.68,168.14,168.05,2.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1747701389575,75.68,168.13,168.05,2.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1747701389778,2.0384,168.12,168.05,2.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1747701390085,0.03776638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701390283,5.98456638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701390578,0.03776638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701390786,5.9475,168.08,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701391089,0.03776638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701391386,5.98466638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701391686,0.03776638,168.1,168.07,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1747701392188,0.03776638,168.1,168.03,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701392379,0.03776638,168.1,167.99,77.92101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701392573,1.9004,168.11,167.99,77.92101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701393080,0.0393821,168.07,168.03,0.03807671]
["bitfinex-derivatives","SOLF0:USTF0",1747701393289,75.68,168.06,167.99,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701393586,5.9499,168.02,167.99,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701394282,5.99137317,168.02,167.99,2.28649021]
["bitfinex-derivatives","SOLF0:USTF0",1747701394477,0.04147317,168.02,167.99,2.28649021]
["bitfinex-derivatives","SOLF0:USTF0",1747701395391,5.99127317,168.02,167.99,2.28649021]
["bitfinex-derivatives","SOLF0:USTF0",1747701395876,5.9503,168.0,167.99,2.28649021]
["bitfinex-derivatives","SOLF0:USTF0",1747701396080,5.9503,168.0,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701396481,5.95,168.01,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701396787,0.04147317,168.02,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701398191,5.9502,168.01,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701398692,5.95,168.01,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701398889,0.04147317,168.02,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701399291,5.9503,168.01,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701399491,0.04147317,168.02,167.99,0.04547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701403100,0.04147317,168.02,167.99,75.76547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701403393,0.04147317,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747701403589,2.0284,168.09,167.99,75.76547119]
["bitfinex-derivatives","SOLF0:USTF0",1747701404097,5.9492,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747701404290,2.0284,168.09,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747701404495,1.9974,168.08,167.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701404694,5.9489,168.04,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701405097,5.9486,168.05,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701405485,0.04175644,168.06,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701405895,5.9485,168.05,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701406088,0.04175644,168.06,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701406599,0.04175644,168.06,168.03,5.99349219]
["bitfinex-derivatives","SOLF0:USTF0",1747701406785,0.04175644,168.06,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701406990,0.04175644,168.06,168.03,5.99349219]
["bitfinex-derivatives","SOLF0:USTF0",1747701407387,0.04175644,168.06,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701408499,5.9489,168.04,168.03,0.04429219]
["bitfinex-derivatives","SOLF0:USTF0",1747701408697,5.9489,168.04,167.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701408698,0.04175644,168.06,167.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701408900,0.04175644,168.06,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747701409100,5.9495,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747701409293,2.0284,168.09,167.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701409695,5.9495,168.03,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701409904,0.04495049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701410498,2.09105049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701410894,5.9493,168.03,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701411502,5.9496,168.02,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701411702,2.09105049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701412903,5.9493,168.03,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701413205,0.04495049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701413500,0.04495049,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747701413701,0.04495049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701414301,0.04495049,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747701414803,0.04495049,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701415104,0.04495049,168.04,168.0,0.04285578]
["bitfinex-derivatives","SOLF0:USTF0",1747701415304,0.04495049,168.04,168.0,2.01065578]
["bitfinex-derivatives","SOLF0:USTF0",1747701415604,0.04495049,168.04,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747701415805,589.52,168.13,168.0,2.01065578]
["bitfinex-derivatives","SOLF0:USTF0",1747701416104,589.52,168.13,168.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747701416702,0.04031598,168.08,168.04,0.03845856]
["bitfinex-derivatives","SOLF0:USTF0",1747701416900,0.04031598,168.08,168.04,75.43845856]
["bitfinex-derivatives","SOLF0:USTF0",1747701417602,77.3293,168.17,168.04,75.43845856]
["bitfinex-derivatives","SOLF0:USTF0",1747701417801,77.3293,168.17,168.04,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701418105,5.9465,168.11,168.04,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701418293,77.3293,168.17,168.04,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701418693,0.04100509,168.12,168.09,0.04241459]
["bitfinex-derivatives","SOLF0:USTF0",1747701419306,5.9467,168.11,168.09,0.04241459]
["bitfinex-derivatives","SOLF0:USTF0",1747701419501,0.04100509,168.12,168.09,0.04241459]
["bitfinex-derivatives","SOLF0:USTF0",1747701420002,75.44100509,168.12,167.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747701420203,14.13519881,168.11,167.98,589.72]
["bitfinex-derivatives","SOLF0:USTF0",1747701420412,5.9503,168.01,167.98,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701420609,5.9503,168.01,167.95,2.98864132]
["bitfinex-derivatives","SOLF0:USTF0",1747701420809,5.98869697,168.01,167.97,2.27849885]
["bitfinex-derivatives","SOLF0:USTF0",1747701421012,5.9506,168.0,167.97,2.27849885]
["bitfinex-derivatives","SOLF0:USTF0",1747701421205,0.03839697,168.01,167.97,2.27849885]
["bitfinex-derivatives","SOLF0:USTF0",1747701421709,0.03839697,168.01,167.97,0.03747983]
["bitfinex-derivatives","SOLF0:USTF0",1747701422700,0.03839697,168.01,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747701422901,75.4,168.06,167.97,0.03747983]
["bitfinex-derivatives","SOLF0:USTF0",1747701423109,75.38,168.1,167.97,0.03747983]
["bitfinex-derivatives","SOLF0:USTF0",1747701423311,75.38,168.1,167.95,76.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747701423916,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701424313,5.9496,168.02,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701424708,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701424906,5.9496,168.02,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701425314,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701426114,5.9496,168.02,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701426816,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701429209,0.04228572,168.04,168.01,5.98910297]
["bitfinex-derivatives","SOLF0:USTF0",1747701429409,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701429614,5.99118572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701430109,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701430612,0.04228572,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747701430810,0.04228572,168.04,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701431403,5.9496,168.02,168.01,0.03920297]
["bitfinex-derivatives","SOLF0:USTF0",1747701433321,5.9511,167.98,167.95,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701433516,2.0971,168.03,167.93,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747701434015,5.9503,168.0,167.93,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747701434416,0.04364616,167.98,167.95,0.0424804]
["bitfinex-derivatives","SOLF0:USTF0",1747701434627,0.04364616,167.98,167.95,5.9943804]
["bitfinex-derivatives","SOLF0:USTF0",1747701434826,0.04364616,167.98,167.95,0.0424804]
["bitfinex-derivatives","SOLF0:USTF0",1747701435217,0.04364616,167.98,167.95,5.9944804]
["bitfinex-derivatives","SOLF0:USTF0",1747701435525,0.04364616,167.98,167.95,0.0424804]
["bitfinex-derivatives","SOLF0:USTF0",1747701435725,5.9481,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747701435929,77.4518,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747701436122,77.4518,168.09,168.0,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701436430,5.9472,168.09,168.0,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701436720,5.98897868,168.06,168.03,5.99432754]
["bitfinex-derivatives","SOLF0:USTF0",1747701437026,0.04057868,168.06,168.03,0.04512754]
["bitfinex-derivatives","SOLF0:USTF0",1747701437424,0.04057868,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747701437728,0.04057868,168.06,168.03,0.04512754]
["bitfinex-derivatives","SOLF0:USTF0",1747701438922,0.04057868,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747701442827,1.9614,168.15,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747701443016,5.946,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747701443220,1.9614,168.15,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747701443524,1.9614,168.15,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747701443826,0.04217371,168.13,168.1,0.04410072]
["bitfinex-derivatives","SOLF0:USTF0",1747701444027,5.9464,168.11,168.1,0.04410072]
["bitfinex-derivatives","SOLF0:USTF0",1747701444634,5.98817371,168.13,168.1,0.04410072]
["bitfinex-derivatives","SOLF0:USTF0",1747701445029,0.04217371,168.13,168.1,0.04410072]
["bitfinex-derivatives","SOLF0:USTF0",1747701445225,5.9463,168.12,168.1,0.04410072]
["bitfinex-derivatives","SOLF0:USTF0",1747701445527,0.04217371,168.13,168.02,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747701445731,5.9474,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747701445923,5.9474,168.09,168.04,2.05843023]
["bitfinex-derivatives","SOLF0:USTF0",1747701446123,5.9474,168.09,168.04,8.00713023]
["bitfinex-derivatives","SOLF0:USTF0",1747701446333,5.9469,168.1,168.04,2.05843023]
["bitfinex-derivatives","SOLF0:USTF0",1747701446527,1.9614,168.15,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701446731,0.04480344,168.09,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701448631,5.99220344,168.09,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701449131,5.9482,168.06,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701451031,0.04480344,168.09,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701452534,0.04480344,168.09,168.05,5.99172185]
["bitfinex-derivatives","SOLF0:USTF0",1747701452721,0.04480344,168.09,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701452925,5.9477,168.08,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701453335,0.04480344,168.09,168.05,0.04332185]
["bitfinex-derivatives","SOLF0:USTF0",1747701453535,0.04480344,168.09,167.99,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701453722,3.8467,168.1,167.99,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701454128,5.9495,168.03,167.99,81.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747701454427,3.8467,168.1,167.99,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701454627,0.04214657,168.06,168.03,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1747701455229,5.9489,168.04,168.03,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1747701455437,75.2,168.05,167.98,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701455626,5.9507,167.99,167.96,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701456328,0.04008016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701456837,0.04008016,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747701457234,0.04008016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701457435,5.99088016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701457735,0.04008016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701457933,5.99078016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701458130,0.04008016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701458530,5.99078016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701458837,0.04008016,167.99,167.96,2.28317509]
["bitfinex-derivatives","SOLF0:USTF0",1747701459134,5.9514,167.97,167.96,0.04215607]
["bitfinex-derivatives","SOLF0:USTF0",1747701460332,0.04008016,167.99,167.92,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701460639,1.9382,167.98,167.92,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701460830,3.927,167.98,167.92,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701461132,5.9521,167.95,167.92,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701461338,0.03768875,167.95,167.92,2.281307]
["bitfinex-derivatives","SOLF0:USTF0",1747701461536,5.9524,167.94,167.92,2.281307]
["bitfinex-derivatives","SOLF0:USTF0",1747701461739,0.03768875,167.95,167.92,2.281307]
["bitfinex-derivatives","SOLF0:USTF0",1747701462135,5.9524,167.94,167.92,2.281307]
["bitfinex-derivatives","SOLF0:USTF0",1747701462532,5.9524,167.94,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701463028,5.9528,167.93,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701463442,0.03768875,167.95,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701463941,5.98998875,167.95,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701464240,0.03768875,167.95,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701465141,5.9528,167.93,167.92,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747701465336,75.25768875,167.95,167.86,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747701465637,75.22,167.95,167.85,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701466138,75.22,167.95,167.87,2.06030217]
["bitfinex-derivatives","SOLF0:USTF0",1747701466338,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701467940,5.9531,167.92,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701468241,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701468439,5.99804646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701469043,5.99804646,167.93,167.89,5.99693845]
["bitfinex-derivatives","SOLF0:USTF0",1747701469243,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701472142,5.99824646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701472347,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701472745,5.99804646,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747701473242,5.99804646,167.93,167.89,5.99683845]
["bitfinex-derivatives","SOLF0:USTF0",1747701473551,5.9532,167.92,167.89,5.99683845]
["bitfinex-derivatives","SOLF0:USTF0",1747701473842,5.9532,167.92,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701474844,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701475446,5.9534,167.92,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701475749,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701475940,0.04514646,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747701476647,5.99794646,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747701476852,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701477349,5.9536,167.91,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701477650,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701478145,5.99804646,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747701478348,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701479550,0.04514646,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747701480146,0.04514646,167.93,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747701483246,0.04514646,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747701483443,0.04514646,167.93,167.9,6.38307853]
["bitfinex-derivatives","SOLF0:USTF0",1747701483648,0.04514646,167.93,167.89,75.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701483949,5.9532,167.92,167.89,5.99683845]
["bitfinex-derivatives","SOLF0:USTF0",1747701484145,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701484345,5.99794646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701484543,0.04514646,167.93,167.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1747701486449,75.0,167.92,167.8,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701486647,10.45237853,167.91,167.81,8.19781902]
["bitfinex-derivatives","SOLF0:USTF0",1747701486954,10.45237853,167.91,167.81,2.24101902]
["bitfinex-derivatives","SOLF0:USTF0",1747701487251,10.45237853,167.91,167.8,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701487459,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701487750,5.9555,167.86,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701487953,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701488253,5.9555,167.86,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701488551,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701488951,5.9556,167.85,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701489547,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701490052,0.03799728,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747701490443,5.99319728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701490641,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701491454,0.03799728,167.87,167.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701491651,0.03799728,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747701491955,0.03799728,167.87,167.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701492153,5.99289728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701492467,0.03799728,167.87,167.84,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747701494953,0.03799728,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747701495654,0.03799728,167.87,167.86,80.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747701496857,537.4683704,168.06,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747701497057,4.0539,168.01,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747701497359,4.0539,168.01,167.87,2.04792234]
["bitfinex-derivatives","SOLF0:USTF0",1747701497857,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701498463,5.9522,167.95,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701499561,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701500960,5.9524,167.95,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701501158,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701501658,5.9524,167.95,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701501863,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701502867,5.9523,167.95,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701503058,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701503860,0.04287863,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747701504472,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701505563,5.99457863,167.96,167.92,5.99414796]
["bitfinex-derivatives","SOLF0:USTF0",1747701505765,0.04287863,167.96,167.92,0.04124796]
["bitfinex-derivatives","SOLF0:USTF0",1747701507371,0.04287863,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747701509478,5.9482,168.06,167.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747701509672,80.6627,168.11,167.97,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701509981,5.9486,168.05,167.97,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701510273,91.5142704,168.11,167.97,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701510474,0.04081352,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747701510677,0.04136403,168.07,168.04,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1747701511883,10.8515704,168.11,168.04,5.9994412]
["bitfinex-derivatives","SOLF0:USTF0",1747701512080,10.8515704,168.11,168.06,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701512378,10.8515704,168.11,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701512578,2.76143517,168.11,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701512776,5.9018,168.22,168.07,76.71691303]
["bitfinex-derivatives","SOLF0:USTF0",1747701512978,0.04572805,168.16,168.13,0.04418815]
["bitfinex-derivatives","SOLF0:USTF0",1747701513174,0.04572805,168.16,168.07,2.05691303]
["bitfinex-derivatives","SOLF0:USTF0",1747701513579,5.9471,168.1,168.07,2.05691303]
["bitfinex-derivatives","SOLF0:USTF0",1747701513777,1.9068,168.15,168.07,2.05691303]
["bitfinex-derivatives","SOLF0:USTF0",1747701513980,1.9068,168.15,168.03,4.30343718]
["bitfinex-derivatives","SOLF0:USTF0",1747701514279,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701514579,5.98445932,168.11,168.07,5.98934652]
["bitfinex-derivatives","SOLF0:USTF0",1747701514778,0.03785932,168.11,168.07,74.68174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701516481,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701516676,0.03785932,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747701516982,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701517281,5.9471,168.1,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701517482,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701517983,5.9468,168.1,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701518185,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701519979,0.03785932,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747701520180,0.03785932,168.11,168.07,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1747701520787,0.03785932,168.11,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701521589,2.0473,168.21,168.07,10.25706798]
["bitfinex-derivatives","SOLF0:USTF0",1747701521783,2.0473,168.21,168.11,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701521983,7.9903,168.21,168.12,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701522282,2.0473,168.21,168.12,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701522488,0.03929147,168.18,168.15,0.03884967]
["bitfinex-derivatives","SOLF0:USTF0",1747701522684,0.03929147,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747701522890,0.03929147,168.18,168.17,80.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747701523493,5.9414,168.26,168.17,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701524091,5.9415,168.25,168.17,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747701524398,0.03861532,168.23,168.19,0.03982129]
["bitfinex-derivatives","SOLF0:USTF0",1747701526294,0.03861532,168.23,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747701526495,0.03861532,168.23,168.22,80.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747701526697,1.8953,168.3,168.22,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747701527595,0.04461414,168.28,168.24,0.0426143]
["bitfinex-derivatives","SOLF0:USTF0",1747701527901,0.04461414,168.28,168.24,0.04395374]
["bitfinex-derivatives","SOLF0:USTF0",1747701528099,0.04461414,168.28,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747701528599,3.9988,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747701528790,2.0541,168.38,168.27,84.79532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701529602,0.03969845,168.34,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747701529905,0.03969845,168.34,168.33,80.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747701530104,0.03969845,168.34,168.33,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701532005,0.03969845,168.34,168.31,5.97720169]
["bitfinex-derivatives","SOLF0:USTF0",1747701532006,0.03969845,168.34,168.31,0.03810169]
["bitfinex-derivatives","SOLF0:USTF0",1747701532610,5.939,168.32,168.31,0.03810169]
["bitfinex-derivatives","SOLF0:USTF0",1747701533005,74.57969845,168.34,168.17,516.16652415]
["bitfinex-derivatives","SOLF0:USTF0",1747701533203,5.9407,168.28,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747701533514,74.54,168.34,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747701533703,5.9406,168.28,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747701534010,0.04353161,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701534208,0.04170175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701536109,5.9415,168.25,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701536516,0.04170175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701537213,5.9415,168.25,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701537806,8.01920175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701538016,2.07820175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701538314,2.07820175,168.27,168.24,5.98571637]
["bitfinex-derivatives","SOLF0:USTF0",1747701538508,2.07820175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701538814,5.9411,168.26,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701539114,2.07820175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701539321,2.07820175,168.27,168.24,5.98591637]
["bitfinex-derivatives","SOLF0:USTF0",1747701539512,0.04170175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701541415,0.04170175,168.27,168.24,5.98581637]
["bitfinex-derivatives","SOLF0:USTF0",1747701541609,0.04170175,168.27,168.24,0.04421637]
["bitfinex-derivatives","SOLF0:USTF0",1747701542914,0.04170175,168.27,168.25,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701543312,0.04170175,168.27,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747701543719,0.04170175,168.27,168.25,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701544125,2.0486,168.35,168.25,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701544419,2.0486,168.35,168.28,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701544623,3.9114,168.39,168.28,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701545020,1.928,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747701545317,2.0486,168.43,168.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1747701545318,0.03980808,168.4,168.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1747701545714,0.03980808,168.4,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747701546514,0.03980808,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747701546711,0.03980808,168.4,168.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1747701547113,1.9466,168.47,168.36,10.25962132]
["bitfinex-derivatives","SOLF0:USTF0",1747701547420,1.9466,168.47,168.36,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701547621,7.8804,168.47,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747701547807,1.9466,168.47,168.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747701548011,1.9466,168.47,168.4,84.43532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701548215,0.04500539,168.45,168.42,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701548721,0.04500539,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747701549310,0.04500539,168.45,168.42,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701549514,0.04500539,168.45,168.42,74.26510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701550221,0.04500539,168.45,168.42,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701551610,5.97970539,168.45,168.42,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701552012,74.2,168.59,168.42,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1747701552216,74.2,168.59,168.39,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701552217,80.2436,168.59,168.45,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701552417,80.2436,168.59,168.46,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701552613,6.0436,168.59,168.46,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701553016,5.97430126,168.54,168.51,0.0452623]
["bitfinex-derivatives","SOLF0:USTF0",1747701553421,0.04300126,168.54,168.51,0.0452623]
["bitfinex-derivatives","SOLF0:USTF0",1747701553614,5.9316,168.53,168.51,0.0452623]
["bitfinex-derivatives","SOLF0:USTF0",1747701553920,0.04300126,168.54,168.51,0.0452623]
["bitfinex-derivatives","SOLF0:USTF0",1747701554123,0.04300126,168.54,168.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701555018,0.04300126,168.54,168.49,0.03760701]
["bitfinex-derivatives","SOLF0:USTF0",1747701555422,5.9326,168.51,168.49,0.03760701]
["bitfinex-derivatives","SOLF0:USTF0",1747701555725,0.04300126,168.54,168.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701556624,5.97460126,168.54,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747701556824,0.04300126,168.54,168.5,0.04487889]
["bitfinex-derivatives","SOLF0:USTF0",1747701557222,5.9322,168.52,168.5,0.04487889]
["bitfinex-derivatives","SOLF0:USTF0",1747701557827,0.04300126,168.54,168.5,0.04487889]
["bitfinex-derivatives","SOLF0:USTF0",1747701558418,5.97450126,168.54,168.5,5.97727889]
["bitfinex-derivatives","SOLF0:USTF0",1747701558622,0.04300126,168.54,168.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701558824,74.16,168.56,168.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701559022,74.16,168.56,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747701559222,74.16,168.56,168.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701559622,0.03776653,168.49,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701559918,0.04493218,168.49,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701560127,5.9334,168.48,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701560729,5.97803218,168.49,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701561123,0.04493218,168.49,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701561319,5.9337,168.47,168.46,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1747701561824,5.9346,168.45,168.38,10.21532146]
["bitfinex-derivatives","SOLF0:USTF0",1747701562030,1.9942,168.48,168.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701562328,5.9343,168.46,168.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701562623,0.03800941,168.44,168.41,0.03902917]
["bitfinex-derivatives","SOLF0:USTF0",1747701563328,0.03800941,168.44,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747701564222,3.9799,168.54,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747701564828,5.9331,168.49,168.44,80.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747701565131,3.9799,168.54,168.44,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747701565331,0.04247053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701565534,5.97607053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701565734,0.04247053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701567125,0.04247053,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747701567321,0.04247053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701567636,0.04247053,168.48,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747701567834,0.04247053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701570035,0.04247053,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747701571030,0.04247053,168.48,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747701576941,0.04247053,168.48,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701577837,0.04247053,168.48,168.45,73.98137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701578139,0.04247053,168.48,168.45,79.91577389]
["bitfinex-derivatives","SOLF0:USTF0",1747701578337,0.04247053,168.48,168.45,73.98137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701578538,5.97587053,168.48,168.45,79.91567389]
["bitfinex-derivatives","SOLF0:USTF0",1747701578834,0.04247053,168.48,168.45,73.98137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701579038,5.9338,168.47,168.45,73.98137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701579931,5.9341,168.46,168.45,0.04137389]
["bitfinex-derivatives","SOLF0:USTF0",1747701580127,0.04247053,168.48,168.37,513.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701580340,3.9343,168.45,168.37,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1747701580541,5.9355,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747701581041,0.04216189,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747701581238,0.04216189,168.42,168.38,0.03959764]
["bitfinex-derivatives","SOLF0:USTF0",1747701581939,0.04216189,168.42,168.35,2.1929272]
["bitfinex-derivatives","SOLF0:USTF0",1747701582133,5.9373,168.37,168.35,2.1929272]
["bitfinex-derivatives","SOLF0:USTF0",1747701582333,73.94,168.43,168.35,2.1929272]
["bitfinex-derivatives","SOLF0:USTF0",1747701582734,5.9369,168.38,168.35,8.1305272]
["bitfinex-derivatives","SOLF0:USTF0",1747701583132,5.97758888,168.38,168.35,8.17416573]
["bitfinex-derivatives","SOLF0:USTF0",1747701583334,5.97758888,168.38,168.35,2.23656573]
["bitfinex-derivatives","SOLF0:USTF0",1747701583335,5.9372,168.37,168.35,2.23656573]
["bitfinex-derivatives","SOLF0:USTF0",1747701583537,0.04068888,168.38,168.35,2.23656573]
["bitfinex-derivatives","SOLF0:USTF0",1747701584643,0.04068888,168.38,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701585244,5.9375,168.37,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701585646,0.04068888,168.38,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701585841,5.9372,168.37,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701586441,0.04068888,168.38,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701587742,5.9375,168.37,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701588145,0.04068888,168.38,168.35,0.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1747701589444,0.04068888,168.38,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747701590443,0.04068888,168.38,168.18,10.17073593]
["bitfinex-derivatives","SOLF0:USTF0",1747701590444,90.13142481,168.38,168.18,10.17073593]
["bitfinex-derivatives","SOLF0:USTF0",1747701590750,90.13142481,168.38,168.19,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747701590751,10.17073593,168.34,168.19,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747701590951,5.9416,168.25,168.2,2.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1747701591246,1.9566,168.33,168.2,2.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1747701591556,5.9429,168.21,168.2,2.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1747701593151,5.98798588,168.22,168.2,2.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1747701593355,0.04528588,168.22,168.2,2.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1747701594142,0.04528588,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747701594844,0.04528588,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701595555,0.04528588,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747701595747,0.04528588,168.22,168.21,79.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747701597151,8.588e-05,168.22,168.21,79.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747701598950,8.588e-05,168.22,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747701599354,8.588e-05,168.22,168.19,5.98870711]
["bitfinex-derivatives","SOLF0:USTF0",1747701600056,8.588e-05,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701600750,8.588e-05,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747701601647,8.588e-05,168.22,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747701601849,8.588e-05,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701602048,5.94258588,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701602251,8.588e-05,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701603762,8.588e-05,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747701603952,8.588e-05,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701604465,8.588e-05,168.22,168.19,5.98850711]
["bitfinex-derivatives","SOLF0:USTF0",1747701604764,8.588e-05,168.22,168.19,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1747701605664,8.588e-05,168.22,168.16,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747701605865,8.588e-05,168.22,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747701606164,3.96888588,168.22,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747701606354,3.96888588,168.22,168.09,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701606559,0.04331355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701609568,0.04331355,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747701610067,0.04331355,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747701610365,0.04331355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701611469,5.98771355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701611658,0.04331355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701613066,0.04331355,168.17,168.14,73.86171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701613368,0.04331355,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747701616370,0.04331355,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747701616964,0.04331355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701617667,5.98781355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701618074,0.04331355,168.17,168.14,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1747701618269,5.9454,168.14,168.11,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1747701618479,5.9454,168.14,168.07,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747701618769,5.9454,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747701618974,5.9457,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747701619170,0.04516789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701620871,0.04516789,168.13,168.1,5.98593809]
["bitfinex-derivatives","SOLF0:USTF0",1747701621267,0.04516789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701621674,0.04516789,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747701622367,0.04516789,168.13,168.1,5.98593809]
["bitfinex-derivatives","SOLF0:USTF0",1747701622575,5.99096789,168.13,168.1,5.98593809]
["bitfinex-derivatives","SOLF0:USTF0",1747701622778,5.99096789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701623166,0.04516789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701624879,0.04516789,168.13,168.1,5.98563809]
["bitfinex-derivatives","SOLF0:USTF0",1747701625178,0.04516789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701625678,5.9464,168.11,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701626179,5.9462,168.12,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701626864,5.9464,168.11,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701627471,0.04516789,168.13,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701627472,5.9461,168.12,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701628374,5.9464,168.11,168.1,0.03923809]
["bitfinex-derivatives","SOLF0:USTF0",1747701629976,5.9481,168.07,168.01,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701630276,75.5704,168.14,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747701630485,75.5704,168.14,168.0,75.78417507]
["bitfinex-derivatives","SOLF0:USTF0",1747701630779,5.9477,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747701630978,5.98738242,168.08,168.04,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1747701631484,5.98738242,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747701632685,0.03968242,168.08,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747701632988,0.03968242,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701633284,0.03968242,168.08,168.04,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1747701634687,0.03968242,168.08,168.04,5.98718397]
["bitfinex-derivatives","SOLF0:USTF0",1747701634982,73.59968242,168.08,168.04,0.03858397]
["bitfinex-derivatives","SOLF0:USTF0",1747701635190,73.59968242,168.08,167.97,2.22417507]
["bitfinex-derivatives","SOLF0:USTF0",1747701635384,1.9601,168.07,167.97,2.22417507]
["bitfinex-derivatives","SOLF0:USTF0",1747701635776,1.9601,168.07,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747701636281,5.9489,168.05,168.02,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1747701636481,0.04283345,168.06,168.02,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1747701636890,5.9493,168.03,168.02,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1747701637090,0.04283345,168.06,168.02,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1747701638484,5.9493,168.03,168.02,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1747701639099,3.9433,168.05,167.97,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747701639285,3.9433,168.05,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747701639792,5.951,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747701640091,5.9935092,167.99,167.95,5.99656427]
["bitfinex-derivatives","SOLF0:USTF0",1747701640790,0.0425092,167.99,167.95,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1747701641093,0.0425092,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747701641885,0.0425092,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747701642388,0.0425092,167.99,167.95,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1747701643693,0.0425092,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747701644697,0.0425092,167.99,167.95,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1747701644887,0.0425092,167.99,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747701645489,1.9881,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747701645695,73.6,168.07,167.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747701645893,6.0676,168.1,167.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747701646193,6.0676,168.1,168.0,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747701646698,5.99083578,168.07,168.03,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1747701647295,0.04273578,168.07,168.03,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1747701648496,0.04273578,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747701650002,0.04273578,168.07,168.03,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1747701650694,5.9482,168.06,168.03,5.99457622]
["bitfinex-derivatives","SOLF0:USTF0",1747701650894,0.04273578,168.07,168.03,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1747701651205,0.04273578,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747701652413,0.04273578,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747701652821,0.04273578,168.07,168.03,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1747701653508,0.04273578,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747701655707,75.4892,168.15,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701656114,5.9459,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747701656318,5.9459,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747701656520,75.4892,168.15,168.04,75.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747701656721,0.04372837,168.11,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701657403,0.04372837,168.11,168.08,5.9876187]
["bitfinex-derivatives","SOLF0:USTF0",1747701657813,0.04372837,168.11,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701658214,0.04372837,168.11,168.08,5.9876187]
["bitfinex-derivatives","SOLF0:USTF0",1747701658620,0.04372837,168.11,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701659218,0.04372837,168.11,168.08,5.9878187]
["bitfinex-derivatives","SOLF0:USTF0",1747701660118,0.04372837,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747701660419,0.04372837,168.11,168.09,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701661419,0.04372837,168.11,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701662110,5.9469,168.1,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701662313,0.04372837,168.11,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701662519,5.9471,168.09,168.08,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1747701662719,0.04372837,168.11,168.02,8.17806862]
["bitfinex-derivatives","SOLF0:USTF0",1747701663120,5.9486,168.05,168.02,8.17806862]
["bitfinex-derivatives","SOLF0:USTF0",1747701663619,0.03865802,168.05,168.02,2.27020903]
["bitfinex-derivatives","SOLF0:USTF0",1747701664021,0.03865802,168.05,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747701664217,0.03865802,168.05,168.02,2.27020903]
["bitfinex-derivatives","SOLF0:USTF0",1747701664910,5.9493,168.03,168.02,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1747701665122,0.03865802,168.05,168.02,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1747701665524,0.03865802,168.05,168.02,5.99094041]
["bitfinex-derivatives","SOLF0:USTF0",1747701665726,0.03865802,168.05,167.98,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701666729,0.03865802,168.05,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701667617,5.95,168.01,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701668815,5.9497,168.02,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701669012,73.24,168.03,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701669526,5.95,168.01,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701671627,79.1895,168.03,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701671827,73.24,168.03,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701672024,73.24,168.03,168.0,5.99565961]
["bitfinex-derivatives","SOLF0:USTF0",1747701672433,2.0695,168.04,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701672732,0.03865802,168.05,168.0,0.04555961]
["bitfinex-derivatives","SOLF0:USTF0",1747701673627,0.03865802,168.05,168.01,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701673931,0.03865802,168.05,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747701675633,0.03865802,168.05,168.01,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747701675634,73.26,168.16,168.01,87.48661055]
["bitfinex-derivatives","SOLF0:USTF0",1747701676028,79.3911,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747701676229,79.3911,168.2,168.1,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747701676432,75.3085,168.2,168.11,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747701676734,0.04435469,168.17,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701677739,0.04435469,168.17,168.13,5.98566371]
["bitfinex-derivatives","SOLF0:USTF0",1747701678037,0.04435469,168.17,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701678229,0.04435469,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747701680038,0.04435469,168.17,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701680432,5.945,168.16,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701681338,5.9451,168.15,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701682036,5.9454,168.14,168.13,0.04026371]
["bitfinex-derivatives","SOLF0:USTF0",1747701684638,5.9469,168.1,168.07,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701684842,5.9386,168.16,168.07,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747701685635,0.04318266,168.13,168.1,0.04405769]
["bitfinex-derivatives","SOLF0:USTF0",1747701685838,72.94318266,168.13,168.03,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747701686136,5.9489,168.05,168.02,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701686327,83.10661055,168.13,168.02,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701686728,0.04005626,168.09,168.06,0.04310967]
["bitfinex-derivatives","SOLF0:USTF0",1747701686930,72.9,168.08,168.02,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701687142,2.0848,168.07,167.99,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747701687334,5.9497,168.02,167.99,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747701687843,5.98978836,168.02,167.99,72.93357385]
["bitfinex-derivatives","SOLF0:USTF0",1747701688443,0.04008836,168.02,167.99,72.93357385]
["bitfinex-derivatives","SOLF0:USTF0",1747701689442,0.04008836,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747701689643,2.043,168.12,168.0,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747701689843,2.043,168.12,168.0,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1747701690037,2.043,168.12,168.01,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747701690538,0.03896257,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747701691348,0.03896257,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747701691747,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701692651,5.98666257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701692950,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701693443,5.9479,168.07,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701693752,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701694554,5.98676257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701695053,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701695240,5.9481,168.07,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701695953,5.98656257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701696452,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701697653,5.9482,168.06,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701698652,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701699362,0.03896257,168.08,168.05,5.99009348]
["bitfinex-derivatives","SOLF0:USTF0",1747701699557,0.03896257,168.08,168.05,0.04189348]
["bitfinex-derivatives","SOLF0:USTF0",1747701700457,0.03896257,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747701701457,72.92,168.16,168.06,76.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747701701663,1.967,168.2,168.06,78.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747701701856,5.9443,168.17,168.06,78.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747701702053,1.967,168.2,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747701702464,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701702960,0.0376699,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747701703160,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701704264,5.9818699,168.18,168.14,5.98564217]
["bitfinex-derivatives","SOLF0:USTF0",1747701704462,0.0376699,168.18,168.14,5.98564217]
["bitfinex-derivatives","SOLF0:USTF0",1747701705563,5.9444,168.17,168.14,5.98564217]
["bitfinex-derivatives","SOLF0:USTF0",1747701706166,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701706662,5.9444,168.17,168.14,5.98574217]
["bitfinex-derivatives","SOLF0:USTF0",1747701706865,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701707452,5.9449,168.16,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701707658,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701708763,5.9819699,168.18,168.14,5.98564217]
["bitfinex-derivatives","SOLF0:USTF0",1747701709267,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701711060,5.9446,168.17,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701711257,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701711965,5.9818699,168.18,168.14,5.98584217]
["bitfinex-derivatives","SOLF0:USTF0",1747701712267,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701712565,5.9446,168.17,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701712766,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701713166,0.0376699,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747701713664,5.9816699,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747701713865,5.9816699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701713866,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701715170,5.9449,168.16,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701717875,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701718573,5.9449,168.16,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701719065,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701719573,0.0376699,168.18,168.14,5.98574217]
["bitfinex-derivatives","SOLF0:USTF0",1747701719768,5.9444,168.17,168.14,5.98574217]
["bitfinex-derivatives","SOLF0:USTF0",1747701719974,0.0376699,168.18,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701720574,5.945,168.15,168.14,0.04054217]
["bitfinex-derivatives","SOLF0:USTF0",1747701721969,5.9462,168.12,168.07,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701722275,72.5,168.16,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747701722472,5.9463,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747701722670,4.078,168.15,168.07,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701722878,4.078,168.15,168.07,78.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747701723176,0.03879471,168.13,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701725474,5.9468,168.1,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701725870,0.03879471,168.13,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701726177,5.9466,168.11,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701726377,0.03879471,168.13,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701727278,5.98479471,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747701727779,0.03879471,168.13,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701729677,5.9467,168.11,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701730584,5.9468,168.1,168.09,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1747701736685,5.94,168.1,167.99,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701736891,6.36600564,168.08,167.99,2.22856862]
["bitfinex-derivatives","SOLF0:USTF0",1747701737391,6.36600564,168.08,167.96,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701737392,6.36600564,168.02,167.96,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701737589,72.52,168.01,167.96,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701737792,72.56475407,168.01,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701737988,0.04475407,168.01,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701739189,6.41075971,168.01,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701739590,72.54,168.0,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701740002,5.951,167.99,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701740196,72.54,168.0,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701740702,5.951,167.98,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701741099,5.9508,167.99,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701741804,78.4903,168.0,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701742302,5.9508,167.99,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701742699,72.54,168.0,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701743005,5.951,167.98,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701743804,72.54,168.0,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701744197,5.951,167.98,167.97,0.03442847]
["bitfinex-derivatives","SOLF0:USTF0",1747701744391,6.36600564,167.98,167.84,6.36600564]
["bitfinex-derivatives","SOLF0:USTF0",1747701744593,6.36600564,167.98,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747701744594,2.0069,167.97,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747701744796,6.36600564,167.95,167.86,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747701745001,72.56,167.94,167.84,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747701745499,72.56,167.94,167.8,4.45898244]
["bitfinex-derivatives","SOLF0:USTF0",1747701745500,0.04108984,167.91,167.8,4.45898244]
["bitfinex-derivatives","SOLF0:USTF0",1747701745803,0.0387011,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747701746702,0.0387011,167.87,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747701746904,5.9553,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747701747106,0.0387011,167.87,167.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701747401,0.0387011,167.87,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747701747600,0.0387011,167.87,167.78,5.06073989]
["bitfinex-derivatives","SOLF0:USTF0",1747701747797,5.9564,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747701748004,0.04545602,167.83,167.78,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701749005,0.04545602,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747701749197,0.04545602,167.83,167.76,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701749606,6.00185602,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747701749905,0.04545602,167.83,167.76,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747701750204,5.9574,167.81,167.76,78.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747701750507,0.04545602,167.83,167.72,80.44420564]
["bitfinex-derivatives","SOLF0:USTF0",1747701750705,0.04545602,167.83,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701750706,6.00086337,167.79,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747701751201,5.9585,167.77,167.72,80.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747701751400,72.24306337,167.79,167.72,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747701751898,72.24306337,167.79,167.71,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747701752095,72.24306337,167.79,167.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747701752300,0.03884863,167.75,167.67,6.78873989]
["bitfinex-derivatives","SOLF0:USTF0",1747701752597,72.2,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747701752799,72.2,167.74,167.67,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701753304,6.36600564,167.72,167.62,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747701753511,5.962,167.68,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747701753806,72.2,167.68,167.62,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747701754611,72.2,167.68,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747701755108,72.2,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747701756804,72.2,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747701757008,72.2,167.68,167.61,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747701757202,72.2,167.68,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747701757405,5.9628,167.65,167.58,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747701757604,0.04093457,167.63,167.58,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747701757805,0.04093457,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747701758208,0.04093457,167.63,167.56,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747701759307,0.04093457,167.63,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747701759615,0.04093457,167.63,167.56,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747701760309,0.04093457,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747701760712,72.28,167.69,167.56,12.15821799]
["bitfinex-derivatives","SOLF0:USTF0",1747701761911,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701762306,0.03881558,167.64,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747701762920,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701763519,5.9635,167.63,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701763722,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701765013,6.00201558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701765318,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701766011,5.9634,167.63,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701766219,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701766622,0.03881558,167.64,167.61,6.0058303]
["bitfinex-derivatives","SOLF0:USTF0",1747701767023,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701767817,5.9637,167.63,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701768224,0.03881558,167.64,167.61,6.0057303]
["bitfinex-derivatives","SOLF0:USTF0",1747701768617,0.03881558,167.64,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701769017,5.9638,167.62,167.61,0.0418303]
["bitfinex-derivatives","SOLF0:USTF0",1747701769925,5.9638,167.62,167.54,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747701769926,5.9654,167.58,167.54,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747701770118,72.3,167.59,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747701770319,72.3,167.59,167.51,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747701770519,5.9664,167.55,167.47,74.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747701770718,5.9664,167.55,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747701770911,0.04255229,167.54,167.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747701771117,72.34255229,167.54,167.46,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747701771313,72.34255229,167.54,167.44,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747701771519,2.065,167.53,167.4,78.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747701771718,2.065,167.53,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747701771719,6.00812885,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747701772016,0.03932885,167.48,167.4,78.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747701772216,0.03932885,167.48,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747701772415,0.03932885,167.48,167.4,76.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747701772623,0.03932885,167.48,167.36,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701772818,0.04429071,167.44,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747701773022,0.04429071,167.44,167.36,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701773222,72.32,167.51,167.39,10.24571799]
["bitfinex-derivatives","SOLF0:USTF0",1747701773425,72.32,167.56,167.43,10.24571799]
["bitfinex-derivatives","SOLF0:USTF0",1747701773625,4.1087,167.61,167.47,10.24571799]
["bitfinex-derivatives","SOLF0:USTF0",1747701773821,5.9645,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747701774126,72.32,167.63,167.48,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701774327,0.04220212,167.57,167.54,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1747701774528,0.04220212,167.57,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747701775634,74.4351,167.67,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747701776125,74.4351,167.67,167.54,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747701776629,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701777623,0.04504466,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747701777826,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701778725,5.9642,167.61,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701779226,6.00894466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701779633,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701779932,0.04504466,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747701780130,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701781332,0.04504466,167.62,167.59,6.00706008]
["bitfinex-derivatives","SOLF0:USTF0",1747701781726,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701782428,5.9645,167.61,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701783435,5.9645,167.6,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701785130,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701785728,5.9645,167.6,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701786432,5.9642,167.61,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701786736,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701787447,5.9645,167.6,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701787635,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701788935,5.9645,167.6,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701791236,6.00914466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701791438,0.04504466,167.62,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701793132,5.9645,167.6,167.59,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1747701795136,0.04504466,167.62,167.53,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747701795439,72.0,167.63,167.49,590.55203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701795631,1.9534,167.62,167.49,590.55203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701795835,5.9663,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747701796040,5.9663,167.55,167.49,590.55203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701796241,0.04083309,167.54,167.51,0.04078057]
["bitfinex-derivatives","SOLF0:USTF0",1747701797246,0.04083309,167.54,167.51,2.11151395]
["bitfinex-derivatives","SOLF0:USTF0",1747701798446,0.04083309,167.54,167.52,2.07073338]
["bitfinex-derivatives","SOLF0:USTF0",1747701798848,72.02,167.61,167.52,2.07073338]
["bitfinex-derivatives","SOLF0:USTF0",1747701799048,72.02,167.61,167.52,4.02463338]
["bitfinex-derivatives","SOLF0:USTF0",1747701799744,72.02,167.65,167.52,4.02463338]
["bitfinex-derivatives","SOLF0:USTF0",1747701799949,0.04413203,167.61,167.58,6.00879397]
["bitfinex-derivatives","SOLF0:USTF0",1747701800251,0.04413203,167.61,167.58,0.04379397]
["bitfinex-derivatives","SOLF0:USTF0",1747701800548,72.02,167.69,167.58,0.04379397]
["bitfinex-derivatives","SOLF0:USTF0",1747701800847,72.02,167.69,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747701801040,72.02,167.69,167.6,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747701801643,0.04327042,167.66,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701801844,5.963,167.65,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701802045,0.04327042,167.66,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701802747,5.9631,167.64,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701805249,0.04327042,167.66,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701807552,0.04327042,167.66,167.63,6.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1747701807753,0.04327042,167.66,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701808547,6.00577042,167.66,167.63,6.0036532]
["bitfinex-derivatives","SOLF0:USTF0",1747701808852,0.04327042,167.66,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701809744,5.9631,167.64,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701809951,77.7631,167.64,167.63,0.0403532]
["bitfinex-derivatives","SOLF0:USTF0",1747701810351,5.965,167.59,167.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747701810850,5.9652,167.58,167.55,8.22129814]
["bitfinex-derivatives","SOLF0:USTF0",1747701811145,71.8,167.64,167.55,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701811352,0.04528114,167.61,167.58,0.04476055]
["bitfinex-derivatives","SOLF0:USTF0",1747701811749,5.9649,167.59,167.58,0.04476055]
["bitfinex-derivatives","SOLF0:USTF0",1747701811950,0.04528114,167.61,167.58,0.04476055]
["bitfinex-derivatives","SOLF0:USTF0",1747701812147,0.04528114,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747701812849,0.04528114,167.61,167.58,6.00986055]
["bitfinex-derivatives","SOLF0:USTF0",1747701813049,0.04528114,167.61,167.58,0.04476055]
["bitfinex-derivatives","SOLF0:USTF0",1747701813454,5.9649,167.59,167.58,0.04476055]
["bitfinex-derivatives","SOLF0:USTF0",1747701813649,5.9649,167.59,167.58,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747701814043,5.9671,167.53,167.51,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701814957,5.9674,167.52,167.51,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701817161,5.9677,167.51,167.5,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1747701817464,5.9671,167.53,167.5,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1747701818658,5.9674,167.52,167.5,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1747701818957,71.84329674,167.54,167.5,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1747701820364,5.9677,167.51,167.5,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1747701821253,5.9693,167.47,167.42,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701821455,71.8,167.54,167.42,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701821751,10.24571799,167.53,167.42,8.22599814]
["bitfinex-derivatives","SOLF0:USTF0",1747701821954,5.9695,167.46,167.42,8.22599814]
["bitfinex-derivatives","SOLF0:USTF0",1747701822153,6.00975192,167.46,167.42,8.22599814]
["bitfinex-derivatives","SOLF0:USTF0",1747701823255,6.00975192,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747701823760,0.04025192,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747701824462,6.00975192,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747701824762,0.04025192,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747701824964,6.00985192,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747701825259,0.04025192,167.46,167.41,77.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747701825462,0.04025192,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747701825662,5.97,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747701825863,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747701826256,5.9702,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747701826453,5.9702,167.44,167.38,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747701826862,5.97,167.45,167.38,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747701827262,0.04025192,167.46,167.38,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747701827463,0.04025192,167.46,167.37,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701828066,5.9709,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747701828255,5.9709,167.43,167.37,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701828457,6.01287768,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747701828656,6.01287768,167.42,167.37,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701828964,5.9714,167.41,167.37,77.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747701829558,5.9724,167.38,167.34,8.22849814]
["bitfinex-derivatives","SOLF0:USTF0",1747701829761,0.04085756,167.38,167.34,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701830669,0.04085756,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747701830864,0.04085756,167.38,167.34,76.09409814]
["bitfinex-derivatives","SOLF0:USTF0",1747701831470,0.04085756,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747701831670,0.04085756,167.38,167.34,73.839]
["bitfinex-derivatives","SOLF0:USTF0",1747701831973,0.04085756,167.38,167.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701832270,0.04085756,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747701833470,0.04085756,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747701834275,0.04085756,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747701834472,0.04085756,167.38,167.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701834958,0.04085756,167.38,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747701835161,0.04085756,167.38,167.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701835363,6.01335756,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747701835561,0.04085756,167.38,167.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701836066,0.04085756,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747701837776,5.9704,167.44,167.36,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1747701837977,71.88,167.45,167.36,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1747701838178,5.9708,167.43,167.36,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1747701838477,71.88,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747701838664,71.88,167.45,167.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701838870,0.04502746,167.41,167.37,0.04002391]
["bitfinex-derivatives","SOLF0:USTF0",1747701839379,0.04502746,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747701840183,0.04502746,167.41,167.37,0.04002391]
["bitfinex-derivatives","SOLF0:USTF0",1747701841974,0.04502746,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747701843675,0.04502746,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747701843876,0.04502746,167.41,167.38,75.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747701844285,0.04502746,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747701847084,77.6086,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747701847277,71.64,167.49,167.39,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747701847677,5.9695,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747701848185,6.01200704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701848380,0.04250704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701849782,5.9701,167.45,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701849985,0.04250704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701850384,5.9705,167.44,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701850684,0.04250704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701850990,5.9706,167.43,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701852591,5.9699,167.45,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701853687,6.01210704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701853886,0.04250704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701854087,5.9701,167.45,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701854995,0.04250704,167.46,167.42,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1747701859390,71.64,167.53,167.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747701859586,71.64,167.53,167.44,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747701860496,0.04333212,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701860893,0.04333212,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747701861090,0.04333212,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701861285,0.04333212,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701862398,0.04333212,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747701862891,0.04333212,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701863086,0.04333212,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701863288,0.04333212,167.5,167.47,6.0143136]
["bitfinex-derivatives","SOLF0:USTF0",1747701863792,0.04333212,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701866498,0.04333212,167.5,167.49,8.05259771]
["bitfinex-derivatives","SOLF0:USTF0",1747701867798,3.212e-05,167.5,167.49,8.05259771]
["bitfinex-derivatives","SOLF0:USTF0",1747701869502,3.212e-05,167.5,167.49,2.08419771]
["bitfinex-derivatives","SOLF0:USTF0",1747701871007,5.96813212,167.5,167.49,2.08419771]
["bitfinex-derivatives","SOLF0:USTF0",1747701871607,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701873008,3.212e-05,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747701873315,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701873530,3.212e-05,167.5,167.47,6.0143136]
["bitfinex-derivatives","SOLF0:USTF0",1747701874202,3.212e-05,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747701874410,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701875513,5.9688,167.49,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701875722,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701876114,3.212e-05,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701878315,3.212e-05,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747701878520,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701880121,3.212e-05,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747701880321,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701881324,5.9687,167.49,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701881518,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701882226,3.212e-05,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747701882616,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701882822,3.212e-05,167.5,167.47,6.0143136]
["bitfinex-derivatives","SOLF0:USTF0",1747701883023,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701883726,5.9687,167.49,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701884118,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701884318,5.9684,167.49,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701884829,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701885528,3.212e-05,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747701885718,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701886127,3.212e-05,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747701886522,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701887223,5.9687,167.49,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701888229,5.96823212,167.5,167.47,6.0144136]
["bitfinex-derivatives","SOLF0:USTF0",1747701888631,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701888926,3.212e-05,167.5,167.47,6.0143136]
["bitfinex-derivatives","SOLF0:USTF0",1747701889525,5.96813212,167.5,167.47,6.0143136]
["bitfinex-derivatives","SOLF0:USTF0",1747701889727,3.212e-05,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701889929,4.05893212,167.5,167.47,0.0453136]
["bitfinex-derivatives","SOLF0:USTF0",1747701890229,4.05893212,167.5,167.42,8.22589814]
["bitfinex-derivatives","SOLF0:USTF0",1747701890431,4.05893212,167.5,167.42,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701890728,5.9704,167.44,167.42,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701891027,5.9704,167.44,167.4,77.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747701891227,6.01487338,167.44,167.4,77.43372436]
["bitfinex-derivatives","SOLF0:USTF0",1747701891422,5.9706,167.43,167.4,77.43372436]
["bitfinex-derivatives","SOLF0:USTF0",1747701891724,0.04447338,167.44,167.4,0.04232436]
["bitfinex-derivatives","SOLF0:USTF0",1747701894131,5.9712,167.42,167.4,0.04232436]
["bitfinex-derivatives","SOLF0:USTF0",1747701894634,0.04447338,167.44,167.4,0.04232436]
["bitfinex-derivatives","SOLF0:USTF0",1747701895435,0.04447338,167.44,167.41,2.08013936]
["bitfinex-derivatives","SOLF0:USTF0",1747701896138,0.04447338,167.44,167.41,73.52013936]
["bitfinex-derivatives","SOLF0:USTF0",1747701896936,0.04447338,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747701897531,0.04447338,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747701899235,7.338e-05,167.44,167.43,8.04952732]
["bitfinex-derivatives","SOLF0:USTF0",1747701899443,71.44,167.52,167.43,2.07892732]
["bitfinex-derivatives","SOLF0:USTF0",1747701900448,0.04074156,167.49,167.46,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1747701900735,0.04074156,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747701901038,4.0024,167.57,167.46,71.22509492]
["bitfinex-derivatives","SOLF0:USTF0",1747701901243,5.9669,167.54,167.46,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701901637,4.0024,167.57,167.46,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701901837,2.068,167.59,167.46,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701901838,0.04546718,167.53,167.5,0.03997978]
["bitfinex-derivatives","SOLF0:USTF0",1747701902033,12.99616731,167.62,167.51,81.44888859]
["bitfinex-derivatives","SOLF0:USTF0",1747701902337,11.00906731,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747701902536,11.00906731,167.62,167.56,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701902940,11.00906731,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747701903835,11.00906731,167.62,167.61,77.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747701904033,0.04247629,167.63,167.61,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747701904741,0.04247629,167.63,167.61,77.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747701905244,0.04247629,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747701905944,5.961,167.7,167.61,71.2259291]
["bitfinex-derivatives","SOLF0:USTF0",1747701906246,71.16,167.73,167.62,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747701906847,0.04049806,167.69,167.66,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1747701908249,5.9619,167.68,167.66,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1747701909043,5.962,167.67,167.66,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1747701909242,0.04049806,167.69,167.66,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1747701909952,5.962,167.67,167.66,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1747701910248,0.04049806,167.69,167.59,73.37509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701910549,73.0325,167.68,167.59,73.37509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701910749,2.0138,167.67,167.59,73.37509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701911052,5.962,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747701911345,0.03870788,167.67,167.64,0.04420343]
["bitfinex-derivatives","SOLF0:USTF0",1747701912746,5.9624,167.66,167.64,0.04420343]
["bitfinex-derivatives","SOLF0:USTF0",1747701913047,0.03870788,167.67,167.64,0.04420343]
["bitfinex-derivatives","SOLF0:USTF0",1747701913950,0.03870788,167.67,167.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701914654,0.03870788,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701914844,0.03870788,167.67,167.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701915648,0.03870788,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701916350,0.03870788,167.67,167.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701917049,0.03870788,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701919443,0.03870788,167.67,167.65,79.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747701919643,0.03870788,167.67,167.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701920554,0.03870788,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701921251,0.03870788,167.67,167.65,77.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747701921452,0.03870788,167.67,167.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747701922454,0.03870788,167.67,167.64,0.04420343]
["bitfinex-derivatives","SOLF0:USTF0",1747701924646,71.08,167.66,167.57,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747701924850,3.9641,167.65,167.54,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701925150,14.23298859,167.65,167.54,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701925354,14.23298859,167.65,167.53,77.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747701925850,5.9652,167.58,167.57,0.03900774]
["bitfinex-derivatives","SOLF0:USTF0",1747701927752,5.9666,167.54,167.53,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747701927952,71.1,167.56,167.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747701928156,71.1,167.56,167.44,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701928450,1.9154,167.55,167.44,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1747701928648,1.9154,167.55,167.44,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1747701928957,0.03866159,167.52,167.48,0.045636]
["bitfinex-derivatives","SOLF0:USTF0",1747701929152,0.03866159,167.52,167.43,74.07203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701929153,0.03866159,167.52,167.43,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701929358,5.9699,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747701929654,73.1837,167.51,167.39,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701929853,5.9705,167.44,167.39,77.072]
["bitfinex-derivatives","SOLF0:USTF0",1747701930049,73.1837,167.51,167.39,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747701930250,0.04164696,167.47,167.43,0.04520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701930451,0.04164696,167.47,167.43,6.01570363]
["bitfinex-derivatives","SOLF0:USTF0",1747701930753,0.04164696,167.47,167.43,0.04520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701931753,0.04164696,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747701931953,0.04164696,167.47,167.43,0.04520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701932568,0.04164696,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747701932962,0.04164696,167.47,167.43,0.04520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701934159,0.04164696,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747701934762,0.04164696,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747701935062,0.04164696,167.47,167.43,0.04520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701935256,0.04164696,167.47,167.43,70.90520363]
["bitfinex-derivatives","SOLF0:USTF0",1747701935753,1.9877,167.56,167.44,12.19568859]
["bitfinex-derivatives","SOLF0:USTF0",1747701935952,10.26888859,167.64,167.44,12.19568859]
["bitfinex-derivatives","SOLF0:USTF0",1747701935953,76.8249,167.59,167.44,12.19568859]
["bitfinex-derivatives","SOLF0:USTF0",1747701936156,70.86,167.61,167.48,10.26888859]
["bitfinex-derivatives","SOLF0:USTF0",1747701936356,72.9243,167.63,167.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701936865,0.04396965,167.58,167.54,0.04540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701937165,5.9657,167.57,167.54,0.04540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701937649,0.04396965,167.58,167.54,0.04540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701938864,0.04396965,167.58,167.54,6.01200034]
["bitfinex-derivatives","SOLF0:USTF0",1747701939056,0.04396965,167.58,167.54,0.04540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701940463,0.04396965,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747701940765,0.04396965,167.58,167.54,70.90540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701941273,0.04396965,167.58,167.54,76.87200034]
["bitfinex-derivatives","SOLF0:USTF0",1747701941762,0.04396965,167.58,167.54,70.90540034]
["bitfinex-derivatives","SOLF0:USTF0",1747701942361,0.04396965,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747701942768,3.9706,167.66,167.55,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747701942967,5.9624,167.66,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747701943372,70.86,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747701943866,0.04471456,167.67,167.63,6.00882063]
["bitfinex-derivatives","SOLF0:USTF0",1747701944066,0.04471456,167.67,167.63,0.04552063]
["bitfinex-derivatives","SOLF0:USTF0",1747701944462,5.9627,167.66,167.63,0.04552063]
["bitfinex-derivatives","SOLF0:USTF0",1747701944669,0.04471456,167.67,167.63,0.04552063]
["bitfinex-derivatives","SOLF0:USTF0",1747701945262,5.9631,167.64,167.63,0.04552063]
["bitfinex-derivatives","SOLF0:USTF0",1747701945773,70.86,167.66,167.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701946060,2.0211,167.63,167.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701946261,1.9707,167.62,167.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701946465,70.86,167.61,167.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747701946666,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701947571,5.9656,167.57,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701948474,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701948967,0.0435861,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747701949268,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701950365,5.9655,167.58,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701951061,5.9656,167.57,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701951765,5.9653,167.58,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701951963,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701952158,5.9656,167.57,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701952673,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701953373,0.0435861,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747701953565,0.0435861,167.6,167.56,0.03887394]
["bitfinex-derivatives","SOLF0:USTF0",1747701954472,0.0435861,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747701955372,70.86,167.69,167.57,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747701955958,3.8877,167.72,167.57,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747701956167,3.8877,167.72,167.6,10.26888859]
["bitfinex-derivatives","SOLF0:USTF0",1747701956372,6.00670812,167.68,167.64,6.00499408]
["bitfinex-derivatives","SOLF0:USTF0",1747701957074,5.9621,167.67,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701957573,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701957773,6.00680812,167.68,167.64,6.00509408]
["bitfinex-derivatives","SOLF0:USTF0",1747701957974,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701958481,0.04500812,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747701959465,0.04500812,167.68,167.66,76.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747701960170,0.04500812,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747701960767,0.04500812,167.68,167.66,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701962767,5.962,167.67,167.66,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747701962973,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701963574,0.04500812,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747701963981,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701964481,0.04500812,167.68,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747701964776,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701964977,0.04500812,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747701965579,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701966574,0.04500812,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747701966771,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701967874,6.00690812,167.68,167.64,6.00489408]
["bitfinex-derivatives","SOLF0:USTF0",1747701968073,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701968579,0.04500812,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747701969280,0.04500812,167.68,167.64,0.04209408]
["bitfinex-derivatives","SOLF0:USTF0",1747701969780,5.9642,167.61,167.6,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747701969986,5.9642,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747701970177,2.0299,167.67,167.56,590.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747701970489,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747701970782,0.04578773,167.62,167.58,0.04387629]
["bitfinex-derivatives","SOLF0:USTF0",1747701971175,5.9649,167.59,167.58,0.04387629]
["bitfinex-derivatives","SOLF0:USTF0",1747701972485,0.04578773,167.62,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747701972682,2.0797,167.63,167.49,74.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747701973084,5.9657,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747701973589,5.966,167.56,167.53,0.04422615]
["bitfinex-derivatives","SOLF0:USTF0",1747701974383,5.9664,167.55,167.53,0.04422615]
["bitfinex-derivatives","SOLF0:USTF0",1747701974785,0.04260845,167.57,167.53,0.04422615]
["bitfinex-derivatives","SOLF0:USTF0",1747701976585,0.04260845,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747701976987,0.04260845,167.57,167.53,0.04422615]
["bitfinex-derivatives","SOLF0:USTF0",1747701980686,0.04260845,167.57,167.43,2.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747701980885,1.9825,167.58,167.45,76.92119814]
["bitfinex-derivatives","SOLF0:USTF0",1747701981190,1.9825,167.58,167.45,74.88169814]
["bitfinex-derivatives","SOLF0:USTF0",1747701981383,1.9825,167.58,167.45,72.83509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701981384,12.25138859,167.58,167.45,72.83509814]
["bitfinex-derivatives","SOLF0:USTF0",1747701981785,0.04413612,167.53,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701982595,5.9679,167.51,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701984289,4.02183612,167.53,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701985395,2.09063612,167.53,167.5,6.00659998]
["bitfinex-derivatives","SOLF0:USTF0",1747701985793,2.09063612,167.53,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701985990,8.05793612,167.53,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701986614,5.9674,167.52,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701986812,2.09063612,167.53,167.5,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1747701987013,2.09063612,167.53,167.42,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747701987212,5.969,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747701988008,6.01476771,167.48,167.44,6.01528004]
["bitfinex-derivatives","SOLF0:USTF0",1747701988612,5.9692,167.47,167.44,6.01528004]
["bitfinex-derivatives","SOLF0:USTF0",1747701988805,0.04576771,167.48,167.44,0.04508004]
["bitfinex-derivatives","SOLF0:USTF0",1747701989515,5.9692,167.47,167.44,6.01518004]
["bitfinex-derivatives","SOLF0:USTF0",1747701990417,6.01466771,167.48,167.44,6.01518004]
["bitfinex-derivatives","SOLF0:USTF0",1747701990915,0.04576771,167.48,167.44,6.01518004]
["bitfinex-derivatives","SOLF0:USTF0",1747701991120,0.04576771,167.48,167.44,0.04508004]
["bitfinex-derivatives","SOLF0:USTF0",1747701992216,5.9699,167.45,167.44,0.04508004]
["bitfinex-derivatives","SOLF0:USTF0",1747701992611,4.03286771,167.48,167.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701992805,5.9716,167.41,167.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701993111,3.9871,167.48,167.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701993614,5.9713,167.41,167.38,76.2922]
["bitfinex-derivatives","SOLF0:USTF0",1747701993918,6.01229093,167.41,167.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747701994416,6.01229093,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747701994915,6.01229093,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747701995212,0.04099093,167.41,167.35,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747701995608,0.04099093,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747701997209,0.04099093,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747701998110,6.01229093,167.41,167.35,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747701998716,6.01229093,167.41,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747702000611,6.01229093,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747702000913,0.04099093,167.41,167.35,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747702002016,0.04099093,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747702002408,0.04099093,167.41,167.35,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747702002924,0.04099093,167.41,167.34,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747702003129,0.04099093,167.41,167.34,72.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747702003422,5.9717,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747702003615,5.9717,167.4,167.34,72.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747702004123,0.04099093,167.41,167.34,72.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747702004725,0.04099093,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747702005326,0.04099093,167.41,167.34,72.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747702005517,0.04099093,167.41,167.35,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702005716,6.01249093,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747702006015,0.04099093,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747702006521,5.9718,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747702007724,5.972,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747702007924,0.04099093,167.41,167.31,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1747702008131,0.04255177,167.38,167.31,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1747702008319,5.9731,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747702008523,0.04255177,167.38,167.31,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702008731,5.9741,167.34,167.3,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747702008928,6.01710752,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747702009317,0.04300752,167.34,167.28,8.23089814]
["bitfinex-derivatives","SOLF0:USTF0",1747702009525,0.04300752,167.34,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702010225,70.36,167.33,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702010530,5.9746,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747702011626,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747702011833,70.36,167.33,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702012829,76.3345,167.33,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747702013033,70.36,167.33,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702013433,76.3343,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747702014435,5.9749,167.31,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702014630,0.04532154,167.3,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702015035,0.04532154,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747702015533,0.04532154,167.3,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702015736,0.04532154,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747702016535,0.04532154,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747702017234,0.04532154,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747702017437,0.04532154,167.3,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702018942,5.9757,167.29,167.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747702019130,0.04532154,167.3,167.25,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747702019330,0.04532154,167.3,167.22,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1747702019530,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747702020336,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747702020538,0.04532154,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747702020724,0.04532154,167.3,167.22,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1747702023238,0.04532154,167.3,167.23,2.06600047]
["bitfinex-derivatives","SOLF0:USTF0",1747702023839,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747702024043,0.04532154,167.3,167.23,2.06600047]
["bitfinex-derivatives","SOLF0:USTF0",1747702024940,0.04532154,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747702025135,0.04532154,167.3,167.23,2.06600047]
["bitfinex-derivatives","SOLF0:USTF0",1747702025437,5.9765,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747702025645,5.9765,167.27,167.22,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1747702025937,0.03862701,167.26,167.22,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1747702026242,0.03862701,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747702026937,6.01522701,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747702027134,0.03862701,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747702029543,0.03862701,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702029748,6.01532701,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702030446,6.01532701,167.26,167.22,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1747702030752,0.03862701,167.26,167.2,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747702030946,0.03862701,167.26,167.17,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747702031146,5.9788,167.21,167.17,8.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1747702031352,6.02043333,167.21,167.17,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747702031646,0.04163333,167.21,167.17,8.23489814]
["bitfinex-derivatives","SOLF0:USTF0",1747702031945,0.04163333,167.21,167.17,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747702032139,0.04163333,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747702033244,586.72,167.31,167.2,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747702033444,70.14,167.31,167.2,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747702033649,70.14,167.31,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702034034,5.976,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702034237,0.04261588,167.27,167.24,6.01522102]
["bitfinex-derivatives","SOLF0:USTF0",1747702034448,0.04261588,167.27,167.24,0.03802102]
["bitfinex-derivatives","SOLF0:USTF0",1747702036041,0.04261588,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747702036244,0.04261588,167.27,167.24,0.03802102]
["bitfinex-derivatives","SOLF0:USTF0",1747702036542,0.04261588,167.27,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747702037942,70.14,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747702038150,70.14,167.34,167.25,74.156]
["bitfinex-derivatives","SOLF0:USTF0",1747702038541,5.9742,167.33,167.25,74.156]
["bitfinex-derivatives","SOLF0:USTF0",1747702038741,70.14,167.34,167.25,74.156]
["bitfinex-derivatives","SOLF0:USTF0",1747702038942,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702039643,5.9752,167.3,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702039953,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702040156,6.01395177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702040352,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702040857,5.9753,167.3,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702041152,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702042064,0.03885177,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702043456,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702043862,0.03885177,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702044554,0.03885177,167.31,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747702044763,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702045262,0.03885177,167.31,167.28,6.01536706]
["bitfinex-derivatives","SOLF0:USTF0",1747702045463,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702045970,0.03885177,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702046451,0.03885177,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747702046651,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702047860,0.03885177,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747702048160,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702048560,6.01395177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702048757,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702048957,5.9752,167.3,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702049355,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702049662,6.01395177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702050256,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702050864,0.03885177,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702051465,0.03885177,167.31,167.28,6.01546706]
["bitfinex-derivatives","SOLF0:USTF0",1747702051765,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702052458,0.03885177,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747702052668,0.03885177,167.31,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702053264,5.9756,167.29,167.28,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1747702058859,5.9756,167.29,167.28,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702060073,5.978,167.23,167.2,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747702060267,70.02,167.27,167.2,2.25509814]
["bitfinex-derivatives","SOLF0:USTF0",1747702060765,70.02,167.27,167.21,2.0905506]
["bitfinex-derivatives","SOLF0:USTF0",1747702060968,0.04030091,167.26,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702061169,5.9777,167.23,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702061369,0.04030091,167.26,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702061770,5.9771,167.25,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702062172,0.04030091,167.26,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702062468,5.9771,167.25,167.22,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1747702062872,6.02030091,167.26,167.1,5.94777019]
["bitfinex-derivatives","SOLF0:USTF0",1747702063068,516.68,167.27,167.14,6.44345299]
["bitfinex-derivatives","SOLF0:USTF0",1747702063265,516.68,167.27,167.15,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702063266,70.02,167.26,167.15,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702063573,6.44345299,167.24,167.15,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702063765,70.02,167.26,167.15,6.15176743]
["bitfinex-derivatives","SOLF0:USTF0",1747702063966,0.04097573,167.22,167.15,6.15176743]
["bitfinex-derivatives","SOLF0:USTF0",1747702064469,70.02,167.21,167.15,2.07006743]
["bitfinex-derivatives","SOLF0:USTF0",1747702065080,70.02,167.21,167.11,78.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702065373,0.04117765,167.18,167.11,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747702065575,0.04117765,167.18,167.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702065775,6.02087765,167.18,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747702066369,0.04117765,167.18,167.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702066878,6.02097765,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747702067273,0.04117765,167.18,167.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702067577,5.9799,167.17,167.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702068075,0.04117765,167.18,167.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747702068468,0.04117765,167.18,167.09,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747702068668,5.9809,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747702068869,70.04,167.15,167.1,2.05898753]
["bitfinex-derivatives","SOLF0:USTF0",1747702069079,0.04520777,167.14,167.1,2.05898753]
["bitfinex-derivatives","SOLF0:USTF0",1747702070581,0.04520777,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747702071182,0.04520777,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747702071371,0.04520777,167.14,167.08,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747702071675,0.04520777,167.14,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747702072594,0.04520777,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747702072974,6.02610777,167.14,167.08,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747702073181,0.04520777,167.14,167.08,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747702073875,0.04520777,167.14,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747702074079,0.04520777,167.14,167.08,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747702075278,0.04520777,167.14,166.97,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747702075279,0.04520777,167.14,167.01,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702075479,0.04382228,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747702075676,0.04229704,167.1,167.04,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747702076078,0.04229704,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747702076384,71.9767,167.21,167.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747702076588,5.9795,167.18,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747702076781,5.9795,167.18,167.1,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747702077084,5.9795,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702077283,71.9767,167.21,167.1,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747702077485,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702077686,6.02076333,167.18,167.14,6.02431814]
["bitfinex-derivatives","SOLF0:USTF0",1747702078181,0.04106333,167.18,167.14,6.02431814]
["bitfinex-derivatives","SOLF0:USTF0",1747702078393,0.04106333,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702078685,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702078887,6.02076333,167.18,167.14,6.02431814]
["bitfinex-derivatives","SOLF0:USTF0",1747702079683,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702080180,0.04106333,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747702080373,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702081480,5.9802,167.16,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702081782,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702082186,5.98,167.17,167.14,6.02431814]
["bitfinex-derivatives","SOLF0:USTF0",1747702082381,0.04106333,167.18,167.14,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1747702083479,0.04106333,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747702083676,586.68,167.27,167.17,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702083884,586.68,167.27,167.18,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747702084384,5.9774,167.24,167.18,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747702084698,0.04134592,167.23,167.19,0.03920184]
["bitfinex-derivatives","SOLF0:USTF0",1747702084885,0.04134592,167.23,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702085184,0.04134592,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747702086186,0.04134592,167.23,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702087601,6.01914592,167.23,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702088082,0.04134592,167.23,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702088284,5.9781,167.22,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702088791,5.9784,167.21,167.19,2.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1747702088987,5.9784,167.21,167.19,0.03920184]
["bitfinex-derivatives","SOLF0:USTF0",1747702089289,5.9788,167.2,167.19,0.03920184]
["bitfinex-derivatives","SOLF0:USTF0",1747702092381,0.04134592,167.23,167.19,0.03920184]
["bitfinex-derivatives","SOLF0:USTF0",1747702093000,5.9788,167.2,167.19,0.03920184]
["bitfinex-derivatives","SOLF0:USTF0",1747702093686,5.9806,167.15,167.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747702093891,69.98,167.2,167.11,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747702094090,6.44250436,167.18,167.09,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747702094487,6.44250436,167.18,167.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747702094689,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702094889,76.46095915,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702095193,5.9816,167.12,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702095592,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702096093,0.03845479,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747702096283,6.01905479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702096491,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702096686,0.03845479,167.15,167.11,6.02555348]
["bitfinex-derivatives","SOLF0:USTF0",1747702096895,6.01925479,167.15,167.11,6.02555348]
["bitfinex-derivatives","SOLF0:USTF0",1747702097093,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702097700,5.9815,167.13,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702097995,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702098399,5.9816,167.12,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702098590,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702099397,0.03845479,167.15,167.11,6.02555348]
["bitfinex-derivatives","SOLF0:USTF0",1747702099591,0.03845479,167.15,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702100894,5.9816,167.12,167.11,0.04365348]
["bitfinex-derivatives","SOLF0:USTF0",1747702103797,5.9816,167.12,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702103798,5.9834,167.07,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702103997,5.9834,167.07,167.03,75.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702104186,5.984,167.06,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702104391,6.44250436,167.12,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702104693,0.04601058,167.09,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702105000,0.04601058,167.09,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747702105198,0.04601058,167.09,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702105391,5.9842,167.05,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702105990,0.04601058,167.09,167.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702106503,5.9844,167.05,167.01,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747702106797,6.0234358,167.05,167.01,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747702106998,6.0234358,167.05,167.0,3.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1747702106999,5.9851,167.03,167.0,3.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1747702107189,0.0390358,167.05,167.0,3.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1747702107797,0.0390358,167.05,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702108190,70.02,167.04,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702108389,5.9849,167.03,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702108891,76.0046,167.04,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702109088,5.9846,167.04,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702109292,0.0390358,167.05,167.02,2.05338881]
["bitfinex-derivatives","SOLF0:USTF0",1747702109692,0.0390358,167.05,166.97,8.49589317]
["bitfinex-derivatives","SOLF0:USTF0",1747702109893,0.0390358,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702110601,0.0390358,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747702110797,0.0390358,167.05,166.99,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747702111500,70.02,167.1,166.99,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747702112103,76.0026,167.1,166.99,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747702112304,72.0317,167.14,166.99,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747702112604,0.03991812,167.08,167.05,0.04506531]
["bitfinex-derivatives","SOLF0:USTF0",1747702113294,0.03991812,167.08,167.05,6.02916531]
["bitfinex-derivatives","SOLF0:USTF0",1747702113797,5.9834,167.07,167.05,0.04506531]
["bitfinex-derivatives","SOLF0:USTF0",1747702113999,0.03991812,167.08,167.05,0.04506531]
["bitfinex-derivatives","SOLF0:USTF0",1747702115503,5.9838,167.06,167.05,0.04506531]
["bitfinex-derivatives","SOLF0:USTF0",1747702117606,0.03991812,167.08,167.05,0.04506531]
["bitfinex-derivatives","SOLF0:USTF0",1747702117901,0.03991812,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702119702,5.981,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747702120302,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747702120805,6.0207523,167.15,167.11,6.02757016]
["bitfinex-derivatives","SOLF0:USTF0",1747702121004,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702123402,5.9816,167.12,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702123805,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702125006,6.0208523,167.15,167.11,6.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1747702125206,0.0400523,167.15,167.11,6.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1747702125503,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702126409,5.9816,167.12,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702126610,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702126998,5.981,167.14,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702127201,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702127610,5.9815,167.13,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702127802,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702128311,5.9812,167.14,167.11,6.02757016]
["bitfinex-derivatives","SOLF0:USTF0",1747702128512,5.9812,167.14,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702128811,5.981,167.14,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702129008,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702129402,0.0400523,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702129606,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702130511,6.0208523,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747702130713,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702131013,0.0400523,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702131311,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702131711,0.0400523,167.15,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747702131908,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702132301,0.0400523,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702132708,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702132919,0.0400523,167.15,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747702133307,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702134013,6.0207523,167.15,167.12,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747702134315,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702134711,5.9811,167.14,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702135115,6.0207523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702136015,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702136517,0.0400523,167.15,167.12,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747702136709,0.0400523,167.15,167.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747702136903,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702137106,0.0400523,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747702137503,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702138416,0.0400523,167.15,167.11,6.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1747702139019,6.0208523,167.15,167.11,6.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1747702139315,0.0400523,167.15,167.11,6.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1747702139917,0.0400523,167.15,167.11,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1747702140218,0.0400523,167.15,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747702140717,0.0400523,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702140919,70.02,167.19,167.12,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702140920,75.9994,167.19,167.12,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747702141118,75.9994,167.19,167.13,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747702141318,70.02,167.19,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747702141520,5.9788,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747702141714,69.94,167.23,167.13,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747702142018,0.04247776,167.2,167.16,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1747702143413,5.9796,167.18,167.16,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1747702143805,0.04247776,167.2,167.16,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1747702144014,69.94,167.17,167.1,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702144215,80.2450911,167.17,167.1,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702144617,5.982,167.11,167.1,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702147221,69.97928328,167.12,167.1,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702147418,0.03928328,167.12,167.1,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702148024,0.03928328,167.12,167.09,6.02369191]
["bitfinex-derivatives","SOLF0:USTF0",1747702148625,0.03928328,167.12,167.09,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1747702149019,5.9823,167.11,167.09,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1747702149222,0.03928328,167.12,167.09,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1747702149824,5.9824,167.1,167.09,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1747702152927,5.9842,167.05,167.02,75.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747702153129,71.8668,167.11,167.02,75.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747702153315,71.8668,167.11,167.02,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702153828,5.9843,167.05,167.02,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702154030,6.02747877,167.05,167.02,69.98032875]
["bitfinex-derivatives","SOLF0:USTF0",1747702154826,0.04317877,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747702155135,69.96,167.15,167.02,69.98032875]
["bitfinex-derivatives","SOLF0:USTF0",1747702155427,69.96,167.15,167.02,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702155633,69.96,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747702156129,0.04517346,167.14,167.11,0.03923364]
["bitfinex-derivatives","SOLF0:USTF0",1747702156329,5.9819,167.12,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702156530,0.04517346,167.14,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702157423,6.02637346,167.14,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702158530,0.04517346,167.14,167.11,6.02520126]
["bitfinex-derivatives","SOLF0:USTF0",1747702158726,0.04517346,167.14,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702159133,0.04517346,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747702159434,0.04517346,167.14,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702160030,5.9816,167.12,167.11,0.04320126]
["bitfinex-derivatives","SOLF0:USTF0",1747702163829,5.9835,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747702164026,69.96,167.14,167.03,78.33528025]
["bitfinex-derivatives","SOLF0:USTF0",1747702164227,14.4306911,167.13,167.03,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702164629,2.051,167.12,167.03,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702164837,0.0393543,167.09,167.06,0.04235292]
["bitfinex-derivatives","SOLF0:USTF0",1747702165134,5.9834,167.07,167.06,0.04235292]
["bitfinex-derivatives","SOLF0:USTF0",1747702166536,5.9845,167.04,167.03,2.27118025]
["bitfinex-derivatives","SOLF0:USTF0",1747702167042,69.96,167.08,167.01,3.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1747702167333,5.9859,167.0,166.96,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747702167537,6.02957239,167.0,166.96,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747702168129,5.9863,166.99,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702168338,0.04367239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702168738,6.02987239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702168937,6.02987239,167.0,166.96,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747702169537,5.9864,166.99,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702170629,6.02967239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702170836,0.04367239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702171234,5.9865,166.99,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702171442,0.04367239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702171634,6.02967239,167.0,166.96,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747702172541,0.04367239,167.0,166.96,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747702173038,69.9,167.07,166.96,4.06159213]
["bitfinex-derivatives","SOLF0:USTF0",1747702173233,5.9845,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747702174038,0.04409094,167.04,167.01,6.02659153]
["bitfinex-derivatives","SOLF0:USTF0",1747702174238,0.04409094,167.04,167.01,0.04109153]
["bitfinex-derivatives","SOLF0:USTF0",1747702174940,0.04409094,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747702175335,0.04409094,167.04,167.01,0.04109153]
["bitfinex-derivatives","SOLF0:USTF0",1747702176335,0.04409094,167.04,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747702176729,69.9,167.11,167.01,1.94059153]
["bitfinex-derivatives","SOLF0:USTF0",1747702177136,5.9828,167.09,167.01,1.94059153]
["bitfinex-derivatives","SOLF0:USTF0",1747702177541,69.9,167.11,167.01,1.94059153]
["bitfinex-derivatives","SOLF0:USTF0",1747702177737,0.03946603,167.08,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747702177939,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702178443,0.03946603,167.08,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747702179443,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702180043,0.03946603,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747702181136,0.03946603,167.08,167.05,6.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1747702181645,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702182050,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702182646,0.03946603,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702184244,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702184947,0.03946603,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702185639,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702186548,0.03946603,167.08,167.05,75.92591063]
["bitfinex-derivatives","SOLF0:USTF0",1747702186747,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702188449,0.03946603,167.08,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702188744,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702188949,0.03946603,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702190349,0.03946603,167.08,167.05,75.92591063]
["bitfinex-derivatives","SOLF0:USTF0",1747702191355,0.03946603,167.08,167.05,69.94201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702191658,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702192953,0.03946603,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702194156,0.03946603,167.08,167.06,8.02947379]
["bitfinex-derivatives","SOLF0:USTF0",1747702194656,0.03946603,167.08,167.06,2.04577379]
["bitfinex-derivatives","SOLF0:USTF0",1747702194860,0.03946603,167.08,167.05,6.02591063]
["bitfinex-derivatives","SOLF0:USTF0",1747702195559,0.03946603,167.08,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747702197462,6.02276603,167.08,167.05,6.02611063]
["bitfinex-derivatives","SOLF0:USTF0",1747702197963,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702198159,5.9837,167.07,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702198858,5.9838,167.06,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702199057,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702199360,5.9835,167.07,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702200360,5.9838,167.06,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702202161,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702202557,5.9838,167.06,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702204358,8.12036603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702204556,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702205364,0.03946603,167.08,167.05,6.02591063]
["bitfinex-derivatives","SOLF0:USTF0",1747702205669,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702206664,0.03946603,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747702206857,0.03946603,167.08,167.05,0.04201063]
["bitfinex-derivatives","SOLF0:USTF0",1747702207056,0.03946603,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702209159,0.03946603,167.08,167.07,8.03004939]
["bitfinex-derivatives","SOLF0:USTF0",1747702210563,6.603e-05,167.08,167.07,8.03004939]
["bitfinex-derivatives","SOLF0:USTF0",1747702210760,6.603e-05,167.08,167.07,10.11964939]
["bitfinex-derivatives","SOLF0:USTF0",1747702223980,6.4519407,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747702224383,12.4316407,167.18,167.07,4.13624939]
["bitfinex-derivatives","SOLF0:USTF0",1747702224589,6.4519407,167.18,167.07,4.13624939]
["bitfinex-derivatives","SOLF0:USTF0",1747702224789,6.4519407,167.18,167.08,2.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1747702224990,0.04350704,167.15,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702225691,0.04350704,167.15,167.12,2.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1747702226090,5.9811,167.14,167.12,2.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1747702227086,5.9811,167.14,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702228195,6.02410704,167.15,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702228788,0.04350704,167.15,167.11,6.01962399]
["bitfinex-derivatives","SOLF0:USTF0",1747702229489,5.981,167.14,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702230593,6.02420704,167.15,167.11,6.01982399]
["bitfinex-derivatives","SOLF0:USTF0",1747702230791,6.49544774,167.15,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702231297,5.9816,167.12,167.11,0.03782399]
["bitfinex-derivatives","SOLF0:USTF0",1747702231590,6.49544774,167.15,167.07,2.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1747702231796,73.8944,167.14,167.07,2.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1747702231985,6.4519407,167.12,167.07,2.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1747702232391,6.4519407,167.13,167.07,2.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1747702232593,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702233100,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702234200,5.9825,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702234391,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702235199,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702237297,5.9824,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702237597,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702238397,5.9823,167.11,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702238704,0.04020919,167.12,167.08,6.02664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702239005,6.02200919,167.12,167.08,6.02664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702239396,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702240105,5.9822,167.11,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702240397,0.04020919,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747702240604,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702241101,5.9823,167.11,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702241303,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702242401,70.78020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702242905,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702244401,5.9825,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702244608,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702245604,6.02190919,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747702245803,6.02190919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702246206,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702246909,5.9821,167.11,167.08,6.02684737]
["bitfinex-derivatives","SOLF0:USTF0",1747702247511,0.04020919,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747702247809,0.04020919,167.12,167.08,70.78384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702248405,0.04020919,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747702248799,0.04020919,167.12,167.09,2.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1747702249709,5.9823,167.11,167.09,2.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1747702250411,5.9823,167.11,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702251115,5.9824,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702251420,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702251603,2.08320919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702251914,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702257317,5.9825,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702258118,5.9821,167.11,167.08,6.02664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702258713,5.9824,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702259312,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702260217,5.9825,167.1,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702260713,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702264315,2.08320919,167.12,167.08,6.02694737]
["bitfinex-derivatives","SOLF0:USTF0",1747702264519,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702265020,6.02210919,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747702265614,6.02190919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702265814,0.04020919,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702266523,0.04020919,167.12,167.09,2.04444874]
["bitfinex-derivatives","SOLF0:USTF0",1747702266924,0.04020919,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702268929,0.04020919,167.12,167.11,8.02644874]
["bitfinex-derivatives","SOLF0:USTF0",1747702271723,0.04020919,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702272727,9.19e-06,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702274722,9.19e-06,167.12,167.11,8.02452282]
["bitfinex-derivatives","SOLF0:USTF0",1747702276034,9.19e-06,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702277932,9.19e-06,167.12,167.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747702278938,9.19e-06,167.12,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702279335,9.19e-06,167.12,167.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747702279533,9.19e-06,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747702279933,5.98170919,167.12,167.09,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1747702280136,9.19e-06,167.12,167.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747702281634,9.19e-06,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747702282330,9.19e-06,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702284034,9.19e-06,167.12,167.11,8.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1747702285034,9.19e-06,167.12,167.11,2.04137865]
["bitfinex-derivatives","SOLF0:USTF0",1747702286232,9.19e-06,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702286736,9.19e-06,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702286938,9.19e-06,167.12,167.08,69.72384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702287239,9.19e-06,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747702287442,9.19e-06,167.12,167.09,8.02372806]
["bitfinex-derivatives","SOLF0:USTF0",1747702288238,5.98190919,167.12,167.09,8.02372806]
["bitfinex-derivatives","SOLF0:USTF0",1747702288740,9.19e-06,167.12,167.09,8.02372806]
["bitfinex-derivatives","SOLF0:USTF0",1747702289040,9.19e-06,167.12,167.09,2.04132806]
["bitfinex-derivatives","SOLF0:USTF0",1747702289241,9.19e-06,167.12,167.08,69.72384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702290437,5.9821,167.11,167.08,75.70674737]
["bitfinex-derivatives","SOLF0:USTF0",1747702290741,9.19e-06,167.12,167.08,69.72384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702291537,5.98190919,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747702291744,9.19e-06,167.12,167.08,69.72384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702292144,5.982,167.11,167.08,75.70664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702292346,9.19e-06,167.12,167.08,75.70664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702292739,5.9823,167.11,167.08,75.70664737]
["bitfinex-derivatives","SOLF0:USTF0",1747702293338,9.19e-06,167.12,167.08,69.72384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702293534,9.19e-06,167.12,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702294339,5.9827,167.09,167.08,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1747702295047,8.37174989,167.12,167.03,2.28556416]
["bitfinex-derivatives","SOLF0:USTF0",1747702295048,5.9845,167.04,167.03,2.28556416]
["bitfinex-derivatives","SOLF0:USTF0",1747702295644,6.4519407,167.09,167.03,2.28556416]
["bitfinex-derivatives","SOLF0:USTF0",1747702295943,1.9198,167.12,167.03,2.28556416]
["bitfinex-derivatives","SOLF0:USTF0",1747702296150,0.04159836,167.09,167.06,0.04408136]
["bitfinex-derivatives","SOLF0:USTF0",1747702297248,0.04159836,167.09,167.06,6.02758136]
["bitfinex-derivatives","SOLF0:USTF0",1747702297445,0.04159836,167.09,167.06,0.04408136]
["bitfinex-derivatives","SOLF0:USTF0",1747702298349,6.02439836,167.09,167.06,6.02778136]
["bitfinex-derivatives","SOLF0:USTF0",1747702298838,5.9831,167.08,167.06,0.04408136]
["bitfinex-derivatives","SOLF0:USTF0",1747702299240,0.04159836,167.09,167.06,0.04408136]
["bitfinex-derivatives","SOLF0:USTF0",1747702299944,0.04159836,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747702302342,0.04159836,167.09,167.08,8.02367612]
["bitfinex-derivatives","SOLF0:USTF0",1747702305153,9.836e-05,167.09,167.08,8.02367612]
["bitfinex-derivatives","SOLF0:USTF0",1747702305452,69.64,167.17,167.08,2.04057612]
["bitfinex-derivatives","SOLF0:USTF0",1747702305652,69.64,167.17,167.09,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747702305951,69.64,167.17,167.09,2.04057612]
["bitfinex-derivatives","SOLF0:USTF0",1747702306347,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702306558,5.9816,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702306944,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702307851,5.981,167.14,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702308251,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702309050,6.02524303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702309258,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702309552,5.9815,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702311155,5.9816,167.12,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702312057,5.9813,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702312259,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702312754,5.9815,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702314453,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702315461,6.02514303,167.15,167.11,6.02651311]
["bitfinex-derivatives","SOLF0:USTF0",1747702317961,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702318353,5.9812,167.14,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702318555,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702319963,0.04434303,167.15,167.11,6.02651311]
["bitfinex-derivatives","SOLF0:USTF0",1747702320464,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702321665,5.9814,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702321965,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702322266,6.02514303,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747702322766,0.04434303,167.15,167.11,6.02651311]
["bitfinex-derivatives","SOLF0:USTF0",1747702323362,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702323771,5.9815,167.13,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702324966,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702325164,0.04434303,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702326071,0.04434303,167.15,167.14,8.02268073]
["bitfinex-derivatives","SOLF0:USTF0",1747702326267,0.04434303,167.15,167.14,2.04178073]
["bitfinex-derivatives","SOLF0:USTF0",1747702326670,6.02494303,167.15,167.14,2.04178073]
["bitfinex-derivatives","SOLF0:USTF0",1747702327764,5.9811,167.14,167.11,2.33017727]
["bitfinex-derivatives","SOLF0:USTF0",1747702328367,0.04434303,167.15,167.11,2.33017727]
["bitfinex-derivatives","SOLF0:USTF0",1747702329472,0.04434303,167.15,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702329673,5.9816,167.12,167.11,0.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1747702331879,5.9829,167.09,167.05,2.28556416]
["bitfinex-derivatives","SOLF0:USTF0",1747702332271,5.9829,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747702332877,5.9831,167.08,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702333079,0.04462855,167.09,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702334579,5.9834,167.07,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702335484,5.9832,167.08,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702335977,5.9834,167.07,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702338279,6.02762855,167.09,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702338678,0.04462855,167.09,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702338990,0.04462855,167.09,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747702339285,0.04462855,167.09,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702339584,6.02752855,167.09,167.06,6.02253325]
["bitfinex-derivatives","SOLF0:USTF0",1747702341485,0.04462855,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702341786,0.04462855,167.09,167.06,0.03883325]
["bitfinex-derivatives","SOLF0:USTF0",1747702342788,0.04462855,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747702343487,69.54,167.18,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747702343784,1.9532,167.17,167.07,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747702344187,5.9804,167.16,167.07,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747702344487,0.03777305,167.13,167.1,0.03875759]
["bitfinex-derivatives","SOLF0:USTF0",1747702345087,0.03777305,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747702346396,11.10127957,167.2,167.12,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702347283,17.08007957,167.2,167.12,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702347489,0.04151268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702347690,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702347891,0.04151268,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747702349397,0.04151268,167.18,167.15,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747702349599,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702350096,6.02131268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702350698,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702351296,0.04151268,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747702352100,0.04151268,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702352302,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702352599,0.04151268,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747702352899,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702353398,5.9801,167.17,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702353594,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702354308,5.9799,167.17,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702354911,6.02111268,167.18,167.14,75.54339855]
["bitfinex-derivatives","SOLF0:USTF0",1747702356711,5.9798,167.17,167.14,75.54339855]
["bitfinex-derivatives","SOLF0:USTF0",1747702357111,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702357305,5.9799,167.17,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702357506,0.04151268,167.18,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702357707,0.04151268,167.18,167.14,75.54319855]
["bitfinex-derivatives","SOLF0:USTF0",1747702358610,5.9799,167.17,167.14,75.54319855]
["bitfinex-derivatives","SOLF0:USTF0",1747702359510,5.9799,167.17,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702360518,5.9802,167.16,167.14,69.56259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702360810,5.9802,167.16,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702361215,5.98,167.17,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702362716,5.98,167.17,167.14,6.02349855]
["bitfinex-derivatives","SOLF0:USTF0",1747702363025,5.98,167.17,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702363210,5.9803,167.16,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702363516,0.04151268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702363915,5.9801,167.17,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702364216,0.04151268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702365016,0.04151268,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747702365209,6.02121268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702365411,6.02121268,167.18,167.14,6.02339855]
["bitfinex-derivatives","SOLF0:USTF0",1747702367516,6.02121268,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702370222,0.04151268,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702371021,0.04151268,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747702371208,6.02101268,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747702372820,0.04151268,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747702373226,5.9799,167.17,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702373418,0.04151268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702374922,5.9804,167.16,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702375825,5.98,167.17,167.14,6.02349855]
["bitfinex-derivatives","SOLF0:USTF0",1747702376133,0.04151268,167.18,167.14,0.04259855]
["bitfinex-derivatives","SOLF0:USTF0",1747702376426,0.04151268,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747702378321,11.10127957,167.27,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747702378528,11.10127957,167.31,167.2,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702378918,69.32,167.3,167.2,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702379227,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702379928,5.9766,167.26,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702380325,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702380528,6.02086165,167.27,167.23,6.02177273]
["bitfinex-derivatives","SOLF0:USTF0",1747702380930,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702381134,0.04436165,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747702381432,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702381632,5.9769,167.26,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702381935,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702383027,0.04436165,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747702383229,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702383735,6.02076165,167.27,167.23,6.02147273]
["bitfinex-derivatives","SOLF0:USTF0",1747702387138,0.04436165,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747702388326,0.04436165,167.27,167.23,0.04407273]
["bitfinex-derivatives","SOLF0:USTF0",1747702388532,0.04436165,167.27,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747702389533,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747702389936,75.0539,167.34,167.26,75.5319407]
["bitfinex-derivatives","SOLF0:USTF0",1747702390240,71.0515,167.38,167.26,75.5319407]
["bitfinex-derivatives","SOLF0:USTF0",1747702390630,0.0419628,167.34,167.3,6.01481395]
["bitfinex-derivatives","SOLF0:USTF0",1747702391239,0.0419628,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747702391839,0.0419628,167.34,167.3,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1747702392446,0.0419628,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747702392739,0.0419628,167.34,167.3,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1747702393134,5.9748,167.31,167.3,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1747702399449,5.9773,167.25,167.21,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747702399741,2.0937,167.3,167.21,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747702399938,5.9773,167.25,167.21,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747702400140,69.06,167.33,167.23,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702400342,0.03946307,167.3,167.26,0.04338319]
["bitfinex-derivatives","SOLF0:USTF0",1747702400547,0.03946307,167.3,167.26,6.01978319]
["bitfinex-derivatives","SOLF0:USTF0",1747702401043,5.9758,167.29,167.26,0.04338319]
["bitfinex-derivatives","SOLF0:USTF0",1747702401344,0.03946307,167.3,167.26,0.04338319]
["bitfinex-derivatives","SOLF0:USTF0",1747702401546,5.9763,167.27,167.26,0.04338319]
["bitfinex-derivatives","SOLF0:USTF0",1747702405344,5.9776,167.24,167.19,75.5119407]
["bitfinex-derivatives","SOLF0:USTF0",1747702405545,5.9776,167.24,167.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702405847,5.9776,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747702406548,6.02150781,167.24,167.2,6.02449655]
["bitfinex-derivatives","SOLF0:USTF0",1747702406747,0.04390781,167.24,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702407136,5.9778,167.23,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702407641,6.02140781,167.24,167.2,6.02459655]
["bitfinex-derivatives","SOLF0:USTF0",1747702408147,0.04390781,167.24,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702408349,5.9783,167.22,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702409150,5.9778,167.23,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702409448,0.04390781,167.24,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702409752,5.9781,167.22,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702409951,0.04390781,167.24,167.2,0.04599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702411156,0.04390781,167.24,167.2,69.10599655]
["bitfinex-derivatives","SOLF0:USTF0",1747702411752,0.04390781,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747702414457,0.04390781,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747702416259,72.8036,167.34,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747702416651,5.9742,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747702416851,68.82,167.34,167.26,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747702417153,0.03871613,167.32,167.28,6.49765243]
["bitfinex-derivatives","SOLF0:USTF0",1747702417450,0.03871613,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747702417659,11.10127957,167.38,167.31,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702418050,5.9721,167.39,167.31,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702418352,5.9717,167.4,167.31,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702418560,0.0396301,167.37,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747702419252,0.0396301,167.37,167.34,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1747702419253,0.0396301,167.37,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747702420259,0.0396301,167.37,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747702420561,0.0396301,167.37,167.34,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1747702421068,0.0396301,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747702422251,3.9367,167.45,167.34,75.29496222]
["bitfinex-derivatives","SOLF0:USTF0",1747702422456,1.9655,167.45,167.37,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702422656,5.9705,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747702422852,1.9655,167.45,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747702423161,5.9709,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747702423354,0.03951297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702423859,5.9715,167.41,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702424066,0.03951297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702424359,0.03951297,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747702424557,0.03951297,167.43,167.39,68.84511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702425163,0.03951297,167.43,167.4,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702425755,0.03951297,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747702425950,0.03951297,167.43,167.4,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702426262,0.03951297,167.43,167.39,6.01701802]
["bitfinex-derivatives","SOLF0:USTF0",1747702427358,0.03951297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702427962,5.971,167.42,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702428164,0.03951297,167.43,167.39,6.01701802]
["bitfinex-derivatives","SOLF0:USTF0",1747702428863,5.971,167.42,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702429167,0.03951297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702429556,6.01031297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702430567,6.01031297,167.43,167.39,6.01701802]
["bitfinex-derivatives","SOLF0:USTF0",1747702431367,6.01031297,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747702431566,6.01031297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702432369,0.03951297,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747702432778,0.03951297,167.43,167.4,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702432966,0.03951297,167.43,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747702442774,0.03951297,167.43,167.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747702442971,0.03951297,167.43,167.39,0.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1747702443469,0.03951297,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747702444273,0.03951297,167.43,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747702444574,70.7007,167.51,167.42,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702444872,5.9687,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747702445066,70.7007,167.51,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747702445469,0.04095668,167.5,167.46,0.0432853]
["bitfinex-derivatives","SOLF0:USTF0",1747702446173,5.9691,167.47,167.46,0.0432853]
["bitfinex-derivatives","SOLF0:USTF0",1747702446472,0.04095668,167.5,167.46,0.0432853]
["bitfinex-derivatives","SOLF0:USTF0",1747702447273,5.9691,167.47,167.46,0.0432853]
["bitfinex-derivatives","SOLF0:USTF0",1747702451881,0.04095668,167.5,167.34,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747702451882,5.9703,167.44,167.4,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747702452068,70.7007,167.51,167.4,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747702452274,5.9701,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747702452779,6.00786821,167.45,167.41,6.01421114]
["bitfinex-derivatives","SOLF0:USTF0",1747702454078,5.9702,167.44,167.41,6.01421114]
["bitfinex-derivatives","SOLF0:USTF0",1747702454984,6.00776821,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747702455684,6.00776821,167.45,167.41,6.01431114]
["bitfinex-derivatives","SOLF0:USTF0",1747702456180,0.03776821,167.45,167.41,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1747702456382,6.4519407,167.42,167.28,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702456583,6.4519407,167.38,167.28,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702456783,70.4908,167.37,167.28,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702456983,70.4908,167.37,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747702457283,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702457785,5.9745,167.32,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702458880,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702459487,5.974,167.34,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702459879,5.9745,167.32,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702463290,5.9742,167.33,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702464291,5.9745,167.32,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702466381,5.9743,167.33,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702466687,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702467392,0.04003745,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747702467581,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702468189,0.04003745,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747702468696,0.04003745,167.35,167.31,6.01585906]
["bitfinex-derivatives","SOLF0:USTF0",1747702468892,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702469787,0.04003745,167.35,167.31,6.01575906]
["bitfinex-derivatives","SOLF0:USTF0",1747702469991,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702470493,5.9745,167.32,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702471188,5.9738,167.34,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702471694,68.56003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702471890,5.9744,167.33,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702472995,68.56003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702473493,74.53373745,167.35,167.31,6.01565906]
["bitfinex-derivatives","SOLF0:USTF0",1747702473683,74.53373745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702474396,0.04003745,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747702475298,0.04003745,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747702475484,0.04003745,167.35,167.31,0.04105906]
["bitfinex-derivatives","SOLF0:USTF0",1747702475687,70.5153,167.43,167.32,6.4519407]
["bitfinex-derivatives","SOLF0:USTF0",1747702475989,70.5153,167.43,167.33,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1747702476194,5.9717,167.4,167.33,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1747702476497,70.5153,167.43,167.33,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1747702476689,0.04071126,167.4,167.36,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1747702476889,5.9721,167.39,167.36,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1747702477198,0.04071126,167.4,167.36,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1747702477787,0.04071126,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747702478792,0.04071126,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747702483700,0.04071126,167.4,167.37,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747702483902,0.04071126,167.4,167.36,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1747702484302,5.9727,167.37,167.36,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1747702484601,70.1861,167.39,167.31,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702485194,6.4519407,167.37,167.31,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702485601,0.04289792,167.36,167.32,0.03805809]
["bitfinex-derivatives","SOLF0:USTF0",1747702485907,6.4519407,167.34,167.23,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747702486102,4.0748,167.33,167.23,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747702486305,5.9758,167.29,167.25,74.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747702486606,68.26,167.31,167.22,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702486805,68.26,167.31,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702486806,0.03898025,167.28,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702487002,6.01498025,167.28,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702487901,0.03898025,167.28,167.25,6.01530113]
["bitfinex-derivatives","SOLF0:USTF0",1747702491312,0.03898025,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747702492312,0.03898025,167.28,167.25,6.01520113]
["bitfinex-derivatives","SOLF0:USTF0",1747702492513,0.03898025,167.28,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702492917,0.03898025,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747702495020,0.03898025,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747702495317,0.03898025,167.28,167.25,68.31830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702497214,0.03898025,167.28,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702498913,5.9766,167.26,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702499613,0.03898025,167.28,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702500210,5.9763,167.27,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702501028,5.9766,167.26,167.25,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1747702502220,5.978,167.23,167.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747702502621,68.3,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702502824,68.3,167.31,167.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747702503211,68.3,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747702503413,68.34056014,167.31,167.27,6.0153144]
["bitfinex-derivatives","SOLF0:USTF0",1747702503616,68.34056014,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747702504324,68.34056014,167.31,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747702504526,68.34056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702504921,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702506023,5.9756,167.29,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702506425,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702506621,68.10056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702507425,5.9759,167.28,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702507622,68.10056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702508621,68.10056014,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702508820,0.04056014,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702509222,0.04056014,167.31,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747702509422,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702509715,0.04056014,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747702511524,0.04056014,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702511730,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702512429,6.01556014,167.31,167.27,6.0152144]
["bitfinex-derivatives","SOLF0:USTF0",1747702513429,6.01556014,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747702513629,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702515732,0.04056014,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747702516826,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702516827,0.04056014,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702527133,0.04056014,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747702528143,0.04056014,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747702528443,0.04056014,167.31,167.27,4.0265144]
["bitfinex-derivatives","SOLF0:USTF0",1747702528744,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702529445,5.9759,167.28,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702538350,0.04056014,167.31,167.27,0.0392144]
["bitfinex-derivatives","SOLF0:USTF0",1747702539149,0.04056014,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747702545256,0.04056014,167.31,167.3,8.00959259]
["bitfinex-derivatives","SOLF0:USTF0",1747702551556,11.03273044,167.43,167.3,8.01439259]
["bitfinex-derivatives","SOLF0:USTF0",1747702551761,11.03273044,167.43,167.34,6.43400497]
["bitfinex-derivatives","SOLF0:USTF0",1747702552056,5.9715,167.41,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747702552556,6.00930241,167.41,167.37,6.01582465]
["bitfinex-derivatives","SOLF0:USTF0",1747702553058,6.00930241,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747702553258,0.03780241,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747702553759,0.03780241,167.41,167.37,0.04342465]
["bitfinex-derivatives","SOLF0:USTF0",1747702553760,0.03780241,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747702553963,0.03780241,167.41,167.37,0.04342465]
["bitfinex-derivatives","SOLF0:USTF0",1747702555461,0.03780241,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747702558560,67.82,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747702558960,73.7894,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747702559161,67.82,167.47,167.4,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747702559362,5.9701,167.45,167.4,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747702559564,0.04315311,167.44,167.41,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747702559870,0.04315311,167.44,167.41,6.01184852]
["bitfinex-derivatives","SOLF0:USTF0",1747702560268,6.01335311,167.44,167.41,6.01184852]
["bitfinex-derivatives","SOLF0:USTF0",1747702560472,0.04315311,167.44,167.41,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747702561464,6.01345311,167.44,167.41,6.01184852]
["bitfinex-derivatives","SOLF0:USTF0",1747702561665,0.04315311,167.44,167.41,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747702562573,0.04315311,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747702565274,0.04315311,167.44,167.41,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747702567170,5.9709,167.42,167.41,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747702567668,5.9732,167.36,167.34,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747702567868,6.43400497,167.4,167.32,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702568068,67.54,167.39,167.32,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702568772,67.54,167.39,167.3,70.55368736]
["bitfinex-derivatives","SOLF0:USTF0",1747702568773,0.04084881,167.37,167.34,0.03795167]
["bitfinex-derivatives","SOLF0:USTF0",1747702568977,0.04084881,167.37,167.34,6.01135167]
["bitfinex-derivatives","SOLF0:USTF0",1747702569575,0.04084881,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747702570174,0.04084881,167.37,167.34,6.01165167]
["bitfinex-derivatives","SOLF0:USTF0",1747702570474,0.04084881,167.37,167.34,0.03795167]
["bitfinex-derivatives","SOLF0:USTF0",1747702571376,5.9734,167.35,167.34,0.03795167]
["bitfinex-derivatives","SOLF0:USTF0",1747702573774,67.56,167.35,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747702574577,67.56,167.35,167.25,69.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747702574777,0.04002928,167.32,167.28,0.04079716]
["bitfinex-derivatives","SOLF0:USTF0",1747702575176,5.9756,167.29,167.28,0.04079716]
["bitfinex-derivatives","SOLF0:USTF0",1747702576879,5.9756,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747702576880,5.98,167.29,167.16,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702577081,6.43400497,167.26,167.16,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702577274,67.56,167.25,167.16,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702577473,6.43400497,167.23,167.16,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702577673,0.04586583,167.21,167.18,0.03898627]
["bitfinex-derivatives","SOLF0:USTF0",1747702577873,67.60586583,167.21,167.18,0.03898627]
["bitfinex-derivatives","SOLF0:USTF0",1747702578077,5.9791,167.19,167.18,0.03898627]
["bitfinex-derivatives","SOLF0:USTF0",1747702578478,6.43400497,167.2,167.16,2.25979625]
["bitfinex-derivatives","SOLF0:USTF0",1747702578677,6.43400497,167.17,167.12,4.5214696]
["bitfinex-derivatives","SOLF0:USTF0",1747702578882,67.56,167.16,167.12,4.5214696]
["bitfinex-derivatives","SOLF0:USTF0",1747702579382,5.9813,167.13,167.12,1.3584696]
["bitfinex-derivatives","SOLF0:USTF0",1747702579685,67.60034494,167.16,167.06,10.49479722]
["bitfinex-derivatives","SOLF0:USTF0",1747702579885,5.9822,167.11,167.06,10.49479722]
["bitfinex-derivatives","SOLF0:USTF0",1747702580187,67.6,167.12,167.06,10.49479722]
["bitfinex-derivatives","SOLF0:USTF0",1747702580387,5.9823,167.1,167.06,10.49479722]
["bitfinex-derivatives","SOLF0:USTF0",1747702580584,67.64342905,167.11,167.07,3.53693172]
["bitfinex-derivatives","SOLF0:USTF0",1747702580788,67.64342905,167.11,167.07,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1747702581087,5.9831,167.08,167.07,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1747702581288,67.64342905,167.11,167.07,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1747702582688,67.64342905,167.11,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747702582883,0.04342905,167.11,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747702584685,5.9794,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747702584889,67.62,167.19,167.07,10.31716284]
["bitfinex-derivatives","SOLF0:USTF0",1747702585692,0.03944141,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747702585991,584.02,167.23,167.11,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702586187,5.9787,167.21,167.11,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702586494,584.02,167.23,167.11,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702586989,0.03911527,167.19,167.15,0.03801273]
["bitfinex-derivatives","SOLF0:USTF0",1747702587191,0.03911527,167.19,167.15,6.01851273]
["bitfinex-derivatives","SOLF0:USTF0",1747702588390,0.03911527,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702589292,0.03911527,167.19,167.15,6.01851273]
["bitfinex-derivatives","SOLF0:USTF0",1747702589592,0.03911527,167.19,167.15,0.03801273]
["bitfinex-derivatives","SOLF0:USTF0",1747702590288,67.64,167.18,167.15,0.03801273]
["bitfinex-derivatives","SOLF0:USTF0",1747702591196,73.6195,167.18,167.15,0.03801273]
["bitfinex-derivatives","SOLF0:USTF0",1747702591490,67.64,167.18,167.15,0.03801273]
["bitfinex-derivatives","SOLF0:USTF0",1747702593295,83.93716284,167.18,166.94,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702593490,0.0958,167.17,167.01,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747702593795,10.31716284,167.14,167.01,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747702593983,5.9837,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747702594189,67.64,167.09,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747702594387,0.04030984,167.06,167.03,0.03946796]
["bitfinex-derivatives","SOLF0:USTF0",1747702595388,0.04030984,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747702595590,0.04030984,167.06,167.03,0.03946796]
["bitfinex-derivatives","SOLF0:USTF0",1747702595986,0.04030984,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747702596293,67.48,167.13,167.03,0.03946796]
["bitfinex-derivatives","SOLF0:USTF0",1747702596495,5.982,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747702596991,0.0958,167.17,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747702597294,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702597694,5.9816,167.13,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702597889,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702598290,5.9819,167.12,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702598691,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702598898,5.982,167.11,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702601397,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702601610,67.54590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702602190,5.982,167.11,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702607904,67.54590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702608197,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702608390,6.02710473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702608588,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702609403,0.04590473,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747702610300,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702610805,5.982,167.11,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702611197,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702611401,5.982,167.11,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702616509,73.5018,167.12,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702616711,67.52,167.12,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702617111,6.02710473,167.14,167.1,6.02042227]
["bitfinex-derivatives","SOLF0:USTF0",1747702617312,0.04590473,167.14,167.1,0.03822227]
["bitfinex-derivatives","SOLF0:USTF0",1747702617606,0.04590473,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747702617811,67.52,167.2,167.11,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1747702618206,5.9796,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747702618910,6.01741765,167.18,167.14,6.02286273]
["bitfinex-derivatives","SOLF0:USTF0",1747702619707,5.9799,167.17,167.14,6.02286273]
["bitfinex-derivatives","SOLF0:USTF0",1747702619911,0.03781765,167.18,167.14,0.04216273]
["bitfinex-derivatives","SOLF0:USTF0",1747702620302,0.03781765,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747702620810,0.03781765,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747702621010,0.03781765,167.18,167.14,0.04216273]
["bitfinex-derivatives","SOLF0:USTF0",1747702623415,5.9799,167.17,167.14,0.04216273]
["bitfinex-derivatives","SOLF0:USTF0",1747702623610,0.03781765,167.18,167.14,0.04216273]
["bitfinex-derivatives","SOLF0:USTF0",1747702623914,5.9806,167.15,167.14,0.04216273]
["bitfinex-derivatives","SOLF0:USTF0",1747702624215,67.5,167.16,167.03,71.98034207]
["bitfinex-derivatives","SOLF0:USTF0",1747702624414,67.5,167.16,167.04,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747702624615,67.5,167.16,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702625113,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747702625508,5.9826,167.1,167.06,6.02923781]
["bitfinex-derivatives","SOLF0:USTF0",1747702625709,5.9827,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702625908,6.02739919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702626209,0.04469919,167.09,167.06,6.02913781]
["bitfinex-derivatives","SOLF0:USTF0",1747702626409,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702626903,6.02739919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702627506,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702627913,5.9834,167.07,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702629815,5.9832,167.08,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702630219,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702630417,5.9834,167.07,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702631020,5.9832,167.08,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702631212,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702631628,5.9834,167.07,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702632920,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702633419,0.04469919,167.09,167.06,6.02913781]
["bitfinex-derivatives","SOLF0:USTF0",1747702633715,6.02749919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702634515,0.04469919,167.09,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702636321,5.9834,167.07,167.06,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1747702638710,5.9849,167.03,166.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747702638913,67.42,167.08,166.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747702639112,67.42,167.08,166.97,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747702639313,7.33896628,167.12,166.98,10.31716284]
["bitfinex-derivatives","SOLF0:USTF0",1747702639514,74.75896628,167.12,166.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747702639713,0.0379496,167.07,167.04,0.03942976]
["bitfinex-derivatives","SOLF0:USTF0",1747702640518,0.0379496,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747702640719,0.0379496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702641924,0.0379496,167.07,167.05,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747702642428,0.0379496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702643330,6.0215496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702643527,0.0379496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702643822,0.0379496,167.07,167.05,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747702644222,0.0379496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702644921,6.0216496,167.07,167.05,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747702646222,0.0379496,167.07,167.04,0.03942976]
["bitfinex-derivatives","SOLF0:USTF0",1747702646619,5.9841,167.05,167.04,0.03942976]
["bitfinex-derivatives","SOLF0:USTF0",1747702647624,5.9841,167.05,167.04,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702651936,5.987,166.97,166.96,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747702652128,5.987,166.97,166.96,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747702653728,5.9874,166.96,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702654029,0.04077946,166.98,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702654424,0.04077946,166.98,166.95,6.02924888]
["bitfinex-derivatives","SOLF0:USTF0",1747702654925,0.04077946,166.98,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702655329,5.9874,166.96,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702657033,5.987,166.97,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702657627,5.9874,166.96,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702658135,0.04077946,166.98,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702658334,6.02747946,166.98,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702658833,0.04077946,166.98,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702659534,5.9874,166.96,166.95,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747702663035,67.4,166.97,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702663438,67.4,166.97,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702663627,5.9883,166.94,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702663829,67.4,166.97,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747702664033,0.04596179,166.96,166.9,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747702664230,0.04596179,166.96,166.91,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747702665239,0.04596179,166.96,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702665438,5.9893,166.91,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702665634,0.03832449,166.9,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702666137,0.03832449,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747702666437,6.02782449,166.9,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702666635,0.03832449,166.9,166.86,77.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747702666838,0.03832449,166.9,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702667236,67.4,166.97,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747702667434,5.9882,166.94,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702667634,67.4,166.97,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702667941,5.9887,166.93,166.86,71.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747702668142,0.04590552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702668539,0.04590552,166.91,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747702669243,0.04590552,166.91,166.88,6.02890882]
["bitfinex-derivatives","SOLF0:USTF0",1747702669847,0.04590552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702670442,6.03520552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702670741,6.03520552,166.91,166.88,6.02890882]
["bitfinex-derivatives","SOLF0:USTF0",1747702670933,6.03520552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702671642,6.03520552,166.91,166.88,6.02900882]
["bitfinex-derivatives","SOLF0:USTF0",1747702671838,0.04590552,166.91,166.88,6.02900882]
["bitfinex-derivatives","SOLF0:USTF0",1747702672333,6.03510552,166.91,166.88,6.02900882]
["bitfinex-derivatives","SOLF0:USTF0",1747702672541,6.03510552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702674844,6.03510552,166.91,166.88,6.02900882]
["bitfinex-derivatives","SOLF0:USTF0",1747702675541,6.03510552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702676043,0.04590552,166.91,166.88,6.02870882]
["bitfinex-derivatives","SOLF0:USTF0",1747702676341,0.04590552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702676842,6.03530552,166.91,166.88,6.02900882]
["bitfinex-derivatives","SOLF0:USTF0",1747702677339,0.04590552,166.91,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702677642,6.45912351,167.01,166.88,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1747702677842,67.42,167.0,166.87,6.45912351]
["bitfinex-derivatives","SOLF0:USTF0",1747702678441,5.9887,166.93,166.87,6.45912351]
["bitfinex-derivatives","SOLF0:USTF0",1747702678638,67.42,167.0,166.87,6.45912351]
["bitfinex-derivatives","SOLF0:USTF0",1747702678836,0.04141427,166.92,166.87,6.45912351]
["bitfinex-derivatives","SOLF0:USTF0",1747702679041,5.988,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747702679242,67.42,167.0,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747702679944,0.04285049,166.97,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702680149,5.9877,166.95,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702685144,0.04285049,166.97,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702685750,5.9877,166.95,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702686052,0.04285049,166.97,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702687047,5.9877,166.95,166.94,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1747702689754,5.9898,166.9,166.86,73.71379926]
["bitfinex-derivatives","SOLF0:USTF0",1747702690156,76.65452351,166.96,166.86,73.71379926]
["bitfinex-derivatives","SOLF0:USTF0",1747702690656,0.03814258,166.93,166.89,0.04386012]
["bitfinex-derivatives","SOLF0:USTF0",1747702691053,5.9897,166.9,166.89,0.04386012]
["bitfinex-derivatives","SOLF0:USTF0",1747702691250,6.45912351,166.9,166.86,2.27839926]
["bitfinex-derivatives","SOLF0:USTF0",1747702691454,6.45912351,166.9,166.83,2.98966023]
["bitfinex-derivatives","SOLF0:USTF0",1747702691657,5.9917,166.84,166.83,2.98966023]
["bitfinex-derivatives","SOLF0:USTF0",1747702692354,0.04580895,166.85,166.83,2.98966023]
["bitfinex-derivatives","SOLF0:USTF0",1747702692756,0.04580895,166.85,166.83,8.98146023]
["bitfinex-derivatives","SOLF0:USTF0",1747702693058,0.04580895,166.85,166.83,2.98966023]
["bitfinex-derivatives","SOLF0:USTF0",1747702693456,0.04580895,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747702694359,0.04580895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702695166,0.04580895,166.85,166.82,6.03507239]
["bitfinex-derivatives","SOLF0:USTF0",1747702695363,0.04580895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702695957,0.04580895,166.85,166.82,6.03477239]
["bitfinex-derivatives","SOLF0:USTF0",1747702696557,6.03740895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702697064,6.03740895,166.85,166.82,6.03507239]
["bitfinex-derivatives","SOLF0:USTF0",1747702697264,5.9917,166.84,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702697763,0.04580895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702698870,5.992,166.84,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702699674,68.22580895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702699870,0.04580895,166.85,166.82,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702700060,75.51896628,166.94,166.82,68.22267239]
["bitfinex-derivatives","SOLF0:USTF0",1747702700260,75.51896628,166.94,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747702700472,75.51896628,166.94,166.82,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702700873,75.51896628,166.94,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747702701069,0.04513019,166.93,166.9,0.043305]
["bitfinex-derivatives","SOLF0:USTF0",1747702701374,0.04513019,166.93,166.9,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1747702701672,0.04513019,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747702702966,7.33896628,166.94,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747702703668,68.18,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747702703874,68.22169485,166.98,166.95,6.03082416]
["bitfinex-derivatives","SOLF0:USTF0",1747702704069,68.22169485,166.98,166.95,0.04322416]
["bitfinex-derivatives","SOLF0:USTF0",1747702704274,0.04169485,166.98,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747702704574,0.04169485,166.98,166.95,0.04322416]
["bitfinex-derivatives","SOLF0:USTF0",1747702704769,0.04169485,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747702704972,13.32406628,167.03,166.96,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747702705769,13.32406628,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747702705975,0.04136919,167.02,166.99,0.04135156]
["bitfinex-derivatives","SOLF0:USTF0",1747702706374,6.02686919,167.02,166.99,0.04135156]
["bitfinex-derivatives","SOLF0:USTF0",1747702709173,5.9857,167.01,166.99,0.04135156]
["bitfinex-derivatives","SOLF0:USTF0",1747702709373,0.04136919,167.02,166.99,0.04135156]
["bitfinex-derivatives","SOLF0:USTF0",1747702709775,5.9859,167.0,166.99,0.04135156]
["bitfinex-derivatives","SOLF0:USTF0",1747702710370,5.9872,166.97,166.94,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702710575,68.16,167.0,166.9,70.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747702710773,68.16,167.0,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747702710974,78.50550199,167.0,166.9,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747702711376,0.04343171,166.97,166.93,0.0407766]
["bitfinex-derivatives","SOLF0:USTF0",1747702711577,5.9881,166.94,166.93,0.0407766]
["bitfinex-derivatives","SOLF0:USTF0",1747702712580,5.9899,166.9,166.86,70.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747702713377,6.0277485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702713579,6.0277485,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747702713879,6.0277485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702714077,0.0378485,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747702714582,0.0378485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702715776,0.0378485,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747702715978,0.0378485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702716984,0.0378485,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702717282,0.0378485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702717682,0.0378485,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747702717883,0.0378485,166.9,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702718077,0.0378485,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702718284,5.9886,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702719186,6.03147003,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702720687,5.9888,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747702720887,5.9888,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747702721088,0.04287003,166.93,166.86,70.22678179]
["bitfinex-derivatives","SOLF0:USTF0",1747702721284,0.04287003,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747702722088,0.04287003,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747702722989,0.04287003,166.93,166.91,0.04304735]
["bitfinex-derivatives","SOLF0:USTF0",1747702723382,6.03137003,166.93,166.91,0.04304735]
["bitfinex-derivatives","SOLF0:USTF0",1747702724096,0.04287003,166.93,166.91,0.04304735]
["bitfinex-derivatives","SOLF0:USTF0",1747702725293,6.03137003,166.93,166.91,0.04304735]
["bitfinex-derivatives","SOLF0:USTF0",1747702726490,0.04287003,166.93,166.91,0.04304735]
["bitfinex-derivatives","SOLF0:USTF0",1747702726897,0.04287003,166.93,166.91,6.03194735]
["bitfinex-derivatives","SOLF0:USTF0",1747702727993,0.04287003,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747702728586,67.44,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747702728988,5.9857,167.01,166.92,6.45949432]
["bitfinex-derivatives","SOLF0:USTF0",1747702729289,7.33896628,167.04,166.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747702729489,0.04496321,167.01,166.97,0.04125125]
["bitfinex-derivatives","SOLF0:USTF0",1747702730101,7.33896628,167.08,166.98,73.89949432]
["bitfinex-derivatives","SOLF0:USTF0",1747702730290,7.33896628,167.08,167.01,6.45949432]
["bitfinex-derivatives","SOLF0:USTF0",1747702730486,7.33896628,167.08,167.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747702730999,0.03993585,167.07,167.03,0.04126796]
["bitfinex-derivatives","SOLF0:USTF0",1747702731205,6.02343585,167.07,167.03,6.02596796]
["bitfinex-derivatives","SOLF0:USTF0",1747702731497,0.03993585,167.07,167.03,0.04126796]
["bitfinex-derivatives","SOLF0:USTF0",1747702732597,5.9845,167.04,167.03,0.04126796]
["bitfinex-derivatives","SOLF0:USTF0",1747702733899,2.07483585,167.07,166.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747702734104,2.0349,167.07,166.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747702734305,2.0349,167.07,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747702734601,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747702735002,6.0267977,167.01,166.97,6.02951019]
["bitfinex-derivatives","SOLF0:USTF0",1747702736503,6.0267977,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747702736697,0.0408977,167.01,166.97,0.04271019]
["bitfinex-derivatives","SOLF0:USTF0",1747702737904,0.0408977,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747702738099,0.0408977,167.01,166.97,0.04271019]
["bitfinex-derivatives","SOLF0:USTF0",1747702738303,0.0408977,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747702738692,67.42,167.08,166.97,0.04271019]
["bitfinex-derivatives","SOLF0:USTF0",1747702738892,7.33896628,167.12,166.96,10.32394524]
["bitfinex-derivatives","SOLF0:USTF0",1747702739098,7.33896628,167.12,167.0,10.32394524]
["bitfinex-derivatives","SOLF0:USTF0",1747702739397,7.33896628,167.12,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747702739599,7.37739407,167.12,167.08,6.02640853]
["bitfinex-derivatives","SOLF0:USTF0",1747702739793,0.03842779,167.12,167.08,6.02640853]
["bitfinex-derivatives","SOLF0:USTF0",1747702740003,5.9821,167.11,167.08,0.04370853]
["bitfinex-derivatives","SOLF0:USTF0",1747702740301,0.03842779,167.12,167.08,0.04370853]
["bitfinex-derivatives","SOLF0:USTF0",1747702741406,67.45842779,167.12,167.08,0.04370853]
["bitfinex-derivatives","SOLF0:USTF0",1747702742706,67.45842779,167.12,167.02,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747702743606,5.9838,167.06,167.05,0.04282506]
["bitfinex-derivatives","SOLF0:USTF0",1747702746710,6.02503165,167.07,167.05,0.04282506]
["bitfinex-derivatives","SOLF0:USTF0",1747702747013,0.04153165,167.07,167.05,0.04282506]
["bitfinex-derivatives","SOLF0:USTF0",1747702748815,74.67896628,167.15,167.05,0.04282506]
["bitfinex-derivatives","SOLF0:USTF0",1747702749006,74.67896628,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747702749209,5.9812,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747702749403,74.67896628,167.15,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747702749606,0.04049113,167.14,167.1,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747702750116,6.02149113,167.14,167.1,6.02375583]
["bitfinex-derivatives","SOLF0:USTF0",1747702750321,0.04049113,167.14,167.1,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747702751718,5.9818,167.12,167.1,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747702752218,0.04049113,167.14,167.1,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747702752513,67.34,167.13,166.99,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747702752813,5.9839,167.06,166.99,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747702753018,67.32,167.09,166.99,4.19602537]
["bitfinex-derivatives","SOLF0:USTF0",1747702753415,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702753616,0.03949652,167.06,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702754017,5.9845,167.04,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702754623,5.9843,167.05,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702755221,5.9846,167.04,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702755632,0.03949652,167.06,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702755832,5.9844,167.05,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702756234,0.03949652,167.06,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702756543,5.9842,167.05,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702757027,5.9845,167.04,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702759036,5.9849,167.03,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702759237,5.9849,167.03,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702759435,5.9842,167.05,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702759731,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702759933,0.03949652,167.06,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702760436,0.03949652,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702761140,5.9846,167.04,167.02,67.36602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702761339,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702761836,0.03949652,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747702762336,6.02339652,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747702762639,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702762933,5.9844,167.05,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702763435,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702763639,0.03949652,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747702763839,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702764231,0.03949652,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702764437,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702764742,5.9843,167.05,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702765740,5.9843,167.05,167.02,6.03122103]
["bitfinex-derivatives","SOLF0:USTF0",1747702765942,6.02339652,167.06,167.02,6.03122103]
["bitfinex-derivatives","SOLF0:USTF0",1747702766141,6.02339652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702766341,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702766542,0.03949652,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702768148,0.03949652,167.06,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702768943,0.03949652,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747702769140,0.03949652,167.06,167.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747702769443,5.9841,167.05,167.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747702769646,5.9841,167.05,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702769848,0.03949652,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702770735,2.0288,167.14,167.02,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1747702770940,2.0288,167.14,167.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747702771133,5.982,167.11,167.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747702771335,5.982,167.11,167.05,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747702771752,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702772246,6.02651753,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702772448,0.04411753,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702772648,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702773451,0.04411753,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747702773646,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702774336,5.9829,167.09,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702775547,5.9829,167.09,167.06,7.95634546]
["bitfinex-derivatives","SOLF0:USTF0",1747702776052,5.9829,167.09,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702776251,5.9831,167.08,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702777252,5.9828,167.09,167.06,7.95654546]
["bitfinex-derivatives","SOLF0:USTF0",1747702779055,6.02661753,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747702779249,6.02661753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702779655,6.02661753,167.1,167.06,7.95634546]
["bitfinex-derivatives","SOLF0:USTF0",1747702779847,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702780154,0.04411753,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747702780655,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702780952,0.04411753,167.1,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747702783156,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702783157,0.04411753,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747702783351,6.02661753,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747702785357,5.9828,167.09,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702786562,5.9828,167.09,167.06,7.95664546]
["bitfinex-derivatives","SOLF0:USTF0",1747702788959,6.02661753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702789171,0.04411753,167.1,167.06,1.97284546]
["bitfinex-derivatives","SOLF0:USTF0",1747702790559,0.04411753,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747702790764,74.65896628,167.17,167.08,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747702790958,74.65896628,167.17,167.08,73.66772892]
["bitfinex-derivatives","SOLF0:USTF0",1747702791667,0.04137848,167.14,167.11,0.04199765]
["bitfinex-derivatives","SOLF0:USTF0",1747702792668,7.33896628,167.17,167.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747702793164,7.33896628,167.17,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702794462,0.04582064,167.18,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702794664,0.04582064,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747702795367,0.04582064,167.18,167.15,6.02293436]
["bitfinex-derivatives","SOLF0:USTF0",1747702796474,6.02532064,167.18,167.15,6.02293436]
["bitfinex-derivatives","SOLF0:USTF0",1747702796772,6.02532064,167.18,167.15,0.04253436]
["bitfinex-derivatives","SOLF0:USTF0",1747702797373,0.04582064,167.18,167.15,0.04253436]
["bitfinex-derivatives","SOLF0:USTF0",1747702798074,5.9802,167.16,167.15,0.04253436]
["bitfinex-derivatives","SOLF0:USTF0",1747702800273,5.9818,167.12,167.09,69.45432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702800471,67.2,167.17,167.09,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702800679,6.44772892,167.16,167.06,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702801179,6.44772892,167.13,167.06,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702801382,0.0398388,167.11,167.08,0.04262243]
["bitfinex-derivatives","SOLF0:USTF0",1747702801573,0.0398388,167.11,167.06,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702801775,5.9829,167.09,167.06,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702801974,0.0398388,167.11,167.06,8.23802537]
["bitfinex-derivatives","SOLF0:USTF0",1747702802575,5.9824,167.1,167.07,0.04561324]
["bitfinex-derivatives","SOLF0:USTF0",1747702802777,0.0398388,167.11,167.07,0.04561324]
["bitfinex-derivatives","SOLF0:USTF0",1747702804879,67.2,167.2,167.07,10.35888638]
["bitfinex-derivatives","SOLF0:USTF0",1747702805081,5.9792,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702805276,5.9792,167.19,167.12,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747702805476,5.9792,167.19,167.13,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747702805675,7.33896628,167.21,167.13,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747702805873,0.04571581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702806080,5.9798,167.18,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702806385,0.04571581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702807284,6.02511581,167.19,167.15,6.02032763]
["bitfinex-derivatives","SOLF0:USTF0",1747702807586,6.02511581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702807981,6.02511581,167.19,167.15,6.02002763]
["bitfinex-derivatives","SOLF0:USTF0",1747702808487,0.04571581,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702808786,0.04571581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702808982,0.04571581,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747702809187,0.04571581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702809580,0.04571581,167.19,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747702810088,0.04571581,167.19,167.15,0.03982763]
["bitfinex-derivatives","SOLF0:USTF0",1747702810287,0.04571581,167.19,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747702810485,517.08,167.27,167.16,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702810787,67.04,167.28,167.17,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747702810991,67.04,167.28,167.16,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702811492,0.04244905,167.24,167.2,0.04036532]
["bitfinex-derivatives","SOLF0:USTF0",1747702811990,0.04244905,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747702812782,0.04244905,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747702813283,0.04244905,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747702813982,0.04244905,167.24,167.2,0.04036532]
["bitfinex-derivatives","SOLF0:USTF0",1747702814287,67.04,167.28,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702815189,5.9773,167.25,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702815583,0.03971232,167.26,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702815992,5.9773,167.25,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702816693,5.9774,167.24,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702816894,0.03971232,167.26,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702817194,5.9773,167.25,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702817489,0.03971232,167.26,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702817682,5.9771,167.25,167.21,73.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747702817881,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747702818094,5.9771,167.25,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702818289,5.9771,167.25,167.21,73.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747702818489,5.9771,167.25,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702818689,5.9774,167.24,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702818993,0.03971232,167.26,167.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702819200,0.03971232,167.26,167.2,0.04036532]
["bitfinex-derivatives","SOLF0:USTF0",1747702820585,5.9784,167.21,167.2,0.04036532]
["bitfinex-derivatives","SOLF0:USTF0",1747702820790,67.06320175,167.22,167.13,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747702820988,67.06320175,167.22,167.13,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747702821197,5.9792,167.19,167.13,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747702821589,67.02,167.22,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702821789,5.9794,167.19,167.17,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1747702822099,0.04519921,167.2,167.17,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1747702822604,5.9795,167.18,167.17,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1747702827702,0.04519921,167.2,167.17,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1747702828096,0.04519921,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747702828798,5.9774,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747702828996,5.9774,167.24,167.16,6.44216767]
["bitfinex-derivatives","SOLF0:USTF0",1747702829503,5.9774,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747702829706,5.9777,167.23,167.19,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702830000,0.04543073,167.24,167.2,0.04178687]
["bitfinex-derivatives","SOLF0:USTF0",1747702830200,5.9784,167.21,167.2,0.04178687]
["bitfinex-derivatives","SOLF0:USTF0",1747702830411,67.04,167.21,167.1,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702830698,5.981,167.14,167.1,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702831005,67.04,167.21,167.1,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702831204,5.9819,167.12,167.1,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702831600,0.04403868,167.13,167.09,0.04077703]
["bitfinex-derivatives","SOLF0:USTF0",1747702832000,5.9823,167.1,167.09,0.04077703]
["bitfinex-derivatives","SOLF0:USTF0",1747702832709,5.9841,167.05,167.04,2.25432537]
["bitfinex-derivatives","SOLF0:USTF0",1747702834497,67.04,167.05,167.03,0.03778182]
["bitfinex-derivatives","SOLF0:USTF0",1747702834802,67.04,167.05,167.02,1.72246023]
["bitfinex-derivatives","SOLF0:USTF0",1747702835209,0.04058594,167.06,167.02,1.72246023]
["bitfinex-derivatives","SOLF0:USTF0",1747702835403,0.04058594,167.06,166.98,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747702835610,0.03954474,167.04,167.01,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747702835813,1.209e-05,167.04,167.02,71.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747702836105,5.9825,167.1,167.02,71.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747702836310,67.04,167.11,167.02,71.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747702836810,67.04,167.11,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747702837111,0.04537154,167.09,167.05,0.03893482]
["bitfinex-derivatives","SOLF0:USTF0",1747702837801,7.33896628,167.14,167.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702838896,0.04446968,167.12,167.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702839513,6.02616968,167.12,167.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702839911,0.04446968,167.12,167.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702841313,6.02636968,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747702841722,0.04446968,167.12,167.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747702841912,0.04446968,167.12,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747702841913,5.9823,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747702842109,66.9,167.11,167.05,0.03893482]
["bitfinex-derivatives","SOLF0:USTF0",1747702842412,5.9838,167.06,167.05,0.03893482]
["bitfinex-derivatives","SOLF0:USTF0",1747702843304,5.9838,167.06,167.05,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702843700,5.986,167.0,166.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747702843906,66.9,167.07,166.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747702844610,66.9,167.07,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747702844812,5.9853,167.02,167.01,0.04205309]
["bitfinex-derivatives","SOLF0:USTF0",1747702845713,0.0437232,167.05,167.01,0.04205309]
["bitfinex-derivatives","SOLF0:USTF0",1747702846512,5.9852,167.02,167.01,0.04205309]
["bitfinex-derivatives","SOLF0:USTF0",1747702847309,5.9852,167.02,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702850417,66.92,167.03,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702850418,5.9849,167.03,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702850916,66.9837232,167.05,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702851108,72.9681232,167.05,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702851308,66.9837232,167.05,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702851503,0.0437232,167.05,167.01,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702851812,66.94,167.09,167.02,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702852010,517.12,167.13,167.03,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747702852710,0.03832517,167.1,167.06,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1747702852914,66.94,167.09,167.06,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1747702853118,5.9834,167.07,167.06,0.03978799]
["bitfinex-derivatives","SOLF0:USTF0",1747702855216,5.9834,167.07,167.06,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702855817,5.9834,167.07,166.98,68.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747702855818,66.94,167.09,166.98,68.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747702856320,5.9863,166.99,166.98,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747702856613,66.94,167.03,166.98,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747702856817,0.04254718,167.0,166.98,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747702858719,6.02854718,167.0,166.98,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747702858918,6.02854718,167.0,166.97,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747702858919,0.04254718,167.0,166.97,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747702859317,5.9863,166.99,166.97,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747702859918,5.9866,166.98,166.97,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747702860418,0.04254718,167.0,166.97,6.02652431]
["bitfinex-derivatives","SOLF0:USTF0",1747702860618,0.04254718,167.0,166.97,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747702860920,66.94,167.08,166.98,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702861523,5.9841,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747702861819,0.03805018,167.05,167.02,0.04520004]
["bitfinex-derivatives","SOLF0:USTF0",1747702863218,6.02255018,167.05,167.02,0.04520004]
["bitfinex-derivatives","SOLF0:USTF0",1747702863424,0.03805018,167.05,167.02,0.04520004]
["bitfinex-derivatives","SOLF0:USTF0",1747702863818,0.03805018,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747702864113,66.94,167.12,167.03,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1747702864631,5.984,167.06,167.03,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1747702864824,66.94,167.12,167.03,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1747702865018,0.04509871,167.09,167.06,0.04156799]
["bitfinex-derivatives","SOLF0:USTF0",1747702865323,5.9834,167.07,167.06,0.04156799]
["bitfinex-derivatives","SOLF0:USTF0",1747702869329,5.9834,167.07,167.06,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702869918,5.9859,167.0,166.99,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747702870631,66.88,167.08,166.99,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747702871037,0.03939202,167.05,167.02,0.03956295]
["bitfinex-derivatives","SOLF0:USTF0",1747702871435,0.03939202,167.05,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747702871835,66.88,167.14,167.03,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747702872335,5.9822,167.11,167.03,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747702872527,5.9822,167.11,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747702872723,6.02021977,167.11,167.07,6.02696552]
["bitfinex-derivatives","SOLF0:USTF0",1747702872925,5.9824,167.1,167.07,0.04386552]
["bitfinex-derivatives","SOLF0:USTF0",1747702873121,0.03801977,167.11,167.07,0.04386552]
["bitfinex-derivatives","SOLF0:USTF0",1747702874141,74.19896628,167.19,167.07,66.90386552]
["bitfinex-derivatives","SOLF0:USTF0",1747702874330,74.19896628,167.19,167.08,12.37911625]
["bitfinex-derivatives","SOLF0:USTF0",1747702874529,7.33896628,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747702874728,7.33896628,167.19,167.13,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747702874929,11.03273044,167.21,167.14,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747702875139,0.04184584,167.19,167.16,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1747702878337,66.86,167.24,167.16,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1747702879130,66.84,167.28,167.16,0.03957813]
["bitfinex-derivatives","SOLF0:USTF0",1747702879345,6.02195765,167.24,167.2,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1747702880052,5.9777,167.23,167.2,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1747702880253,0.04435765,167.24,167.2,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1747702880551,0.04435765,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747702880759,0.04435765,167.24,167.2,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1747702881142,0.04435765,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747702881448,5.9756,167.29,167.2,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1747702881649,66.84,167.32,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747702881850,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747702882153,66.84,167.32,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747702882356,5.9761,167.28,167.26,0.04191217]
["bitfinex-derivatives","SOLF0:USTF0",1747702882653,0.04363077,167.29,167.26,0.04191217]
["bitfinex-derivatives","SOLF0:USTF0",1747702883245,0.04363077,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747702883452,0.04363077,167.29,167.26,0.04191217]
["bitfinex-derivatives","SOLF0:USTF0",1747702884450,5.9763,167.27,167.26,0.04191217]
["bitfinex-derivatives","SOLF0:USTF0",1747702885454,5.9763,167.27,167.26,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702889358,5.976,167.28,167.26,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702889758,5.9763,167.27,167.26,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702891362,5.9788,167.2,167.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747702891564,5.9788,167.2,167.18,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747702892056,5.9791,167.19,167.18,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747702892254,0.04089621,167.2,167.17,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747702892458,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702892656,5.9795,167.18,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702893152,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702893758,5.9791,167.19,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702894058,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702894258,5.9792,167.19,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702894661,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702895261,5.9795,167.18,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702895561,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702895755,5.9795,167.18,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702896349,0.03897749,167.2,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702896954,0.03897749,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747702897154,66.8,167.27,167.17,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1747702897355,5.9779,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747702897662,66.8,167.27,167.16,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747702897865,5.9783,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747702898255,0.04371166,167.22,167.18,0.04009049]
["bitfinex-derivatives","SOLF0:USTF0",1747702901261,0.04371166,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747702901458,0.04371166,167.22,167.18,0.04009049]
["bitfinex-derivatives","SOLF0:USTF0",1747702902467,0.04371166,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747702903563,66.76,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747702903863,2.104,167.3,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747702904061,2.104,167.3,167.2,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747702904266,2.104,167.3,167.19,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702904458,0.04547794,167.26,167.23,0.04499223]
["bitfinex-derivatives","SOLF0:USTF0",1747702904660,5.9773,167.24,167.23,0.04499223]
["bitfinex-derivatives","SOLF0:USTF0",1747702905068,66.76,167.25,167.16,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747702905363,68.7126,167.25,167.12,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702905770,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747702906062,0.03981709,167.2,167.16,6.02517385]
["bitfinex-derivatives","SOLF0:USTF0",1747702906465,0.03981709,167.2,167.16,0.04497385]
["bitfinex-derivatives","SOLF0:USTF0",1747702906662,0.03981709,167.2,167.16,66.80497385]
["bitfinex-derivatives","SOLF0:USTF0",1747702907066,5.9771,167.25,167.16,66.80497385]
["bitfinex-derivatives","SOLF0:USTF0",1747702907364,66.76,167.29,167.16,66.80497385]
["bitfinex-derivatives","SOLF0:USTF0",1747702907566,5.9776,167.24,167.16,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702908062,0.04373029,167.22,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747702908267,0.04033268,167.23,167.2,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1747702909271,6.01813268,167.23,167.2,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1747702909667,0.04033268,167.23,167.2,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1747702910268,5.9784,167.21,167.2,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1747702911169,0.04033268,167.23,167.2,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1747702911659,5.9767,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747702911866,66.76,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747702912164,5.9759,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747702912365,68.7868,167.33,167.21,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702912765,5.9762,167.28,167.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1747702913263,0.04039766,167.29,167.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1747702913760,0.04039766,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747702914472,0.04039766,167.29,167.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702914970,0.04039766,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747702915173,7.23384111,167.36,167.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747702915570,66.74,167.41,167.27,10.32691625]
["bitfinex-derivatives","SOLF0:USTF0",1747702916066,0.02438008,167.36,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747702916274,66.74,167.41,167.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747702916458,7.23384111,167.43,167.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747702916661,5.9717,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747702917173,5.9712,167.42,167.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747702917365,7.23384111,167.43,167.36,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1747702918270,5.9717,167.4,167.36,6.01816367]
["bitfinex-derivatives","SOLF0:USTF0",1747702918767,7.23384111,167.43,167.36,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1747702918972,70.3936,167.48,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747702919172,70.3936,167.48,167.41,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1747702919366,5.9709,167.42,167.41,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1747702922281,5.9734,167.35,167.33,68.777]
["bitfinex-derivatives","SOLF0:USTF0",1747702922474,66.72,167.43,167.33,68.777]
["bitfinex-derivatives","SOLF0:USTF0",1747702923276,5.9727,167.37,167.36,0.03915654]
["bitfinex-derivatives","SOLF0:USTF0",1747702924175,0.03919417,167.4,167.36,0.03915654]
["bitfinex-derivatives","SOLF0:USTF0",1747702924679,5.9727,167.37,167.36,0.03915654]
["bitfinex-derivatives","SOLF0:USTF0",1747702926478,66.7,167.39,167.29,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747702926677,68.0255,167.39,167.27,70.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747702926878,78.35241625,167.39,167.27,70.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747702927482,0.03803063,167.35,167.31,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747702927989,66.73803063,167.35,167.31,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747702928386,2.0948,167.34,167.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747702928776,5.9751,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747702929274,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747702929469,0.04167665,167.29,167.26,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1747702929684,0.04167665,167.29,167.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747702930482,66.7,167.37,167.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747702931074,5.973,167.37,167.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747702931285,68.7548,167.41,167.28,10.32691625]
["bitfinex-derivatives","SOLF0:USTF0",1747702931582,0.03912883,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747702931777,0.04033715,167.37,167.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747702931978,7.23384111,167.43,167.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747702932178,13.20444111,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747702932478,4.0481,167.47,167.38,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747702932877,4.0481,167.47,167.38,72.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747702933077,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702933279,5.9709,167.43,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702933577,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702933884,6.00778207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702934181,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702934679,0.03738207,167.44,167.42,72.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747702935077,0.03738207,167.44,167.42,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702936082,5.9706,167.43,167.42,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702936384,0.03738207,167.44,167.42,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702936584,6.00758207,167.44,167.42,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702937088,0.03738207,167.44,167.42,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747702937891,0.03738207,167.44,167.42,72.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747702938086,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702938787,5.9709,167.42,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702939177,5.9706,167.43,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702939383,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702939691,6.00758207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702939892,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702940190,5.9706,167.43,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702940685,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702941590,5.9709,167.42,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702942488,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702942877,5.9706,167.43,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702943187,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702943690,6.00768207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702943990,0.03738207,167.44,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702944187,0.03738207,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747702944485,2.0307,167.54,167.41,0.03908938]
["bitfinex-derivatives","SOLF0:USTF0",1747702944696,5.9669,167.54,167.4,76.94691625]
["bitfinex-derivatives","SOLF0:USTF0",1747702944882,2.1051,167.58,167.4,76.94691625]
["bitfinex-derivatives","SOLF0:USTF0",1747702945381,5.9673,167.53,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747702945690,5.9673,167.53,167.49,0.03976153]
["bitfinex-derivatives","SOLF0:USTF0",1747702945990,5.9674,167.52,167.49,0.03976153]
["bitfinex-derivatives","SOLF0:USTF0",1747702946486,2.1051,167.58,167.49,6.00796153]
["bitfinex-derivatives","SOLF0:USTF0",1747702946678,66.62,167.59,167.49,0.03976153]
["bitfinex-derivatives","SOLF0:USTF0",1747702946883,66.62,167.59,167.5,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747702947085,5.9653,167.58,167.53,0.03868685]
["bitfinex-derivatives","SOLF0:USTF0",1747702947478,66.62,167.59,167.53,0.03868685]
["bitfinex-derivatives","SOLF0:USTF0",1747702948189,5.9659,167.57,167.53,0.03868685]
["bitfinex-derivatives","SOLF0:USTF0",1747702948488,66.6,167.63,167.53,0.03868685]
["bitfinex-derivatives","SOLF0:USTF0",1747702948687,66.6,167.63,167.56,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1747702948879,5.9651,167.59,167.56,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1747702949293,66.6,167.63,167.56,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1747702949496,5.9656,167.57,167.56,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1747702949791,66.6,167.63,167.5,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747702949985,10.32691625,167.62,167.5,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747702950186,10.32691625,167.62,167.49,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747702950690,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702950891,66.63848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702951281,5.9663,167.55,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702951487,66.63848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702951894,5.9663,167.55,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702957398,5.966,167.56,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702957600,66.63848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702958198,5.9663,167.55,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702961193,5.966,167.56,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702961397,66.63848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702961791,5.9659,167.56,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702962099,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702962306,6.00408324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702962695,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702962889,5.9663,167.55,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702966700,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702967901,5.9663,167.55,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702968304,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702969608,0.03848324,167.57,167.54,6.01218433]
["bitfinex-derivatives","SOLF0:USTF0",1747702971807,0.03848324,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747702972508,0.03848324,167.57,167.54,6.01238433]
["bitfinex-derivatives","SOLF0:USTF0",1747702973108,0.03848324,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747702973409,0.03848324,167.57,167.54,0.04588433]
["bitfinex-derivatives","SOLF0:USTF0",1747702973604,0.03848324,167.57,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747702974310,0.03848324,167.57,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747702975611,0.03848324,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747702976311,0.03848324,167.57,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747702977008,67.96,167.64,167.56,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702977199,7.23384111,167.67,167.56,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747702978013,5.963,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747702978412,7.23384111,167.67,167.6,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1747702978615,7.23384111,167.67,167.6,67.98434249]
["bitfinex-derivatives","SOLF0:USTF0",1747702978809,7.23384111,167.67,167.61,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747702979314,5.9626,167.66,167.61,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747702979915,13.19594111,167.67,167.61,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747702980210,7.23384111,167.67,167.61,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747702980518,1.9615,167.75,167.61,16.35881625]
["bitfinex-derivatives","SOLF0:USTF0",1747702980717,5.9609,167.71,167.61,16.35881625]
["bitfinex-derivatives","SOLF0:USTF0",1747702981109,5.9599,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747702981409,5.9599,167.73,167.7,6.00550437]
["bitfinex-derivatives","SOLF0:USTF0",1747702981716,75.20843266,167.76,167.7,6.00550437]
["bitfinex-derivatives","SOLF0:USTF0",1747702982015,75.20843266,167.76,167.7,0.04470437]
["bitfinex-derivatives","SOLF0:USTF0",1747702982813,5.9605,167.72,167.7,0.04470437]
["bitfinex-derivatives","SOLF0:USTF0",1747702983012,75.20843266,167.76,167.7,0.04470437]
["bitfinex-derivatives","SOLF0:USTF0",1747702984118,5.9598,167.74,167.7,0.04470437]
["bitfinex-derivatives","SOLF0:USTF0",1747702984720,7.26843266,167.76,167.71,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747702984925,13.22753266,167.76,167.71,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747702985114,7.26843266,167.76,167.71,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747702985315,67.92,167.8,167.71,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747702985517,67.92,167.8,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702986022,5.9587,167.77,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702986418,67.92,167.8,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702987225,5.959,167.76,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702987524,67.92,167.8,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702989218,5.9592,167.75,167.74,0.04453919]
["bitfinex-derivatives","SOLF0:USTF0",1747702992726,1.902,167.79,167.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702993118,10.32691625,167.77,167.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702993324,69.1625,167.76,167.63,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747702993629,0.04129372,167.71,167.68,0.0443569]
["bitfinex-derivatives","SOLF0:USTF0",1747702993927,5.9613,167.69,167.68,0.0443569]
["bitfinex-derivatives","SOLF0:USTF0",1747702994130,5.9613,167.69,167.68,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747702995830,16.28691625,167.69,167.57,6.11382118]
["bitfinex-derivatives","SOLF0:USTF0",1747702996031,69.2156,167.68,167.57,4.13712118]
["bitfinex-derivatives","SOLF0:USTF0",1747702996228,69.2156,167.68,167.57,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747702996624,69.2156,167.68,167.56,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747702996824,0.042353,167.64,167.55,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702997030,67.222353,167.64,167.58,0.04128073]
["bitfinex-derivatives","SOLF0:USTF0",1747702997331,5.9649,167.59,167.58,0.04128073]
["bitfinex-derivatives","SOLF0:USTF0",1747702997735,67.22367133,167.6,167.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702997930,67.18,167.6,167.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747702998328,5.9656,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747702998828,0.04565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747702999031,0.04565166,167.56,167.53,6.01232634]
["bitfinex-derivatives","SOLF0:USTF0",1747702999625,0.04565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703001236,6.01165166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703001433,0.04565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703002335,0.04565166,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747703002635,0.04565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703003739,5.9666,167.54,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703004035,67.24565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703004438,0.04565166,167.56,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703006338,67.2,167.61,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703006538,69.2716,167.65,167.53,0.04562634]
["bitfinex-derivatives","SOLF0:USTF0",1747703006741,11.03273044,167.66,167.55,10.32691625]
["bitfinex-derivatives","SOLF0:USTF0",1747703006936,11.03273044,167.66,167.56,71.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747703007242,67.22,167.7,167.59,10.32691625]
["bitfinex-derivatives","SOLF0:USTF0",1747703007434,0.04148998,167.66,167.63,0.04058398]
["bitfinex-derivatives","SOLF0:USTF0",1747703007635,0.04178893,167.66,167.63,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1747703008242,0.04178893,167.66,167.64,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703008637,0.04178893,167.66,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747703009742,0.04178893,167.66,167.64,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703010337,0.04178893,167.66,167.63,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1747703011042,5.9631,167.64,167.63,0.04103861]
["bitfinex-derivatives","SOLF0:USTF0",1747703011545,67.2,167.64,167.54,585.09842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703012046,5.9638,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747703012345,0.04566348,167.61,167.58,0.04199692]
["bitfinex-derivatives","SOLF0:USTF0",1747703012546,0.04566348,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747703013439,67.2,167.68,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747703013643,5.9616,167.69,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747703013944,67.2,167.7,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747703014346,67.2,167.7,167.59,71.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747703014547,0.04388456,167.66,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703015445,6.00628456,167.66,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703016246,0.04388456,167.66,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703017147,5.9631,167.64,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703017348,67.24388456,167.66,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703017649,5.9628,167.65,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703017849,67.24388456,167.66,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703018440,5.9631,167.64,167.63,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1747703019347,5.9631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703020651,73.1631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703026962,67.2,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703027563,73.1631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703028063,0.04388456,167.66,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703029066,5.9629,167.65,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703029755,5.9631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703030365,5.9628,167.65,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703032060,5.9631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703036470,5.9628,167.65,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703036965,0.04388456,167.66,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703038368,0.04388456,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747703038573,0.04388456,167.66,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703039169,5.9631,167.64,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703040170,5.9628,167.65,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703040471,0.04388456,167.66,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703041482,0.04388456,167.66,167.63,5.96330677]
["bitfinex-derivatives","SOLF0:USTF0",1747703041675,0.04388456,167.66,167.63,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703042778,0.04388456,167.66,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747703043981,2.0022,167.69,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747703044184,66.6,167.76,167.68,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703044387,1.9853,167.75,167.68,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703044888,0.03918325,167.73,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747703045086,0.03918325,167.73,167.7,0.04557138]
["bitfinex-derivatives","SOLF0:USTF0",1747703045489,5.99908325,167.73,167.7,0.04557138]
["bitfinex-derivatives","SOLF0:USTF0",1747703045683,0.03918325,167.73,167.7,0.04557138]
["bitfinex-derivatives","SOLF0:USTF0",1747703045986,0.03918325,167.73,167.7,6.00637138]
["bitfinex-derivatives","SOLF0:USTF0",1747703046688,0.03918325,167.73,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703046880,0.03918325,167.73,167.72,72.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747703048290,72.5575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747703048478,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747703048682,2.0252,167.81,167.72,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703048892,66.6,167.84,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747703049189,2.0252,167.83,167.72,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703049390,0.04020278,167.79,167.76,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1747703049583,5.99820278,167.79,167.76,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1747703049982,0.04020278,167.79,167.76,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1747703050791,5.99810278,167.79,167.76,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1747703050988,0.04020278,167.79,167.76,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1747703051688,0.04020278,167.79,167.77,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747703051995,4.0846,167.83,167.77,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747703052183,4.0846,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747703052492,66.58,167.88,167.77,76.90691625]
["bitfinex-derivatives","SOLF0:USTF0",1747703052791,5.9552,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747703052991,5.9552,167.87,167.81,66.58077436]
["bitfinex-derivatives","SOLF0:USTF0",1747703053394,66.52,167.92,167.81,66.58077436]
["bitfinex-derivatives","SOLF0:USTF0",1747703053589,66.52,167.92,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703054189,5.9539,167.9,167.85,5.995384]
["bitfinex-derivatives","SOLF0:USTF0",1747703054384,66.52,167.92,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703054892,5.9543,167.89,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703055093,66.52,167.92,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703055897,5.9553,167.86,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703056094,66.52,167.92,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703057099,5.9549,167.88,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703057393,11.8993,168.02,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703057394,11.03273044,168.03,167.85,0.039884]
["bitfinex-derivatives","SOLF0:USTF0",1747703057595,5.952,167.96,167.92,0.04022987]
["bitfinex-derivatives","SOLF0:USTF0",1747703057794,5.952,167.96,167.92,2.02038303]
["bitfinex-derivatives","SOLF0:USTF0",1747703057994,66.5,168.04,167.92,2.02038303]
["bitfinex-derivatives","SOLF0:USTF0",1747703058191,66.5,168.04,167.96,0.04579296]
["bitfinex-derivatives","SOLF0:USTF0",1747703058691,5.9503,168.01,167.96,0.04579296]
["bitfinex-derivatives","SOLF0:USTF0",1747703059303,66.48,168.0,167.96,0.04579296]
["bitfinex-derivatives","SOLF0:USTF0",1747703059495,66.48,167.99,167.96,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703059695,5.9528,167.93,167.92,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747703059899,66.48,167.98,167.92,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747703060300,66.48,167.98,167.87,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703060491,66.48,167.98,167.91,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703060492,0.04562335,167.94,167.91,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703061997,0.04562335,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747703063001,0.04562335,167.94,167.91,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703063703,5.99832335,167.94,167.91,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703064105,0.04562335,167.94,167.91,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703065506,0.04562335,167.94,167.91,5.99750274]
["bitfinex-derivatives","SOLF0:USTF0",1747703067913,0.04562335,167.94,167.91,66.50420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703068313,0.04562335,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747703069008,0.04562335,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747703070012,0.04562335,167.94,167.91,66.50420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703070806,0.04562335,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747703071010,0.04562335,167.94,167.91,66.50420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703071411,0.04562335,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747703071618,5.9505,168.0,167.91,66.50420274]
["bitfinex-derivatives","SOLF0:USTF0",1747703071816,5.9505,168.0,167.91,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747703072618,5.9505,168.0,167.94,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1747703073211,5.9507,167.99,167.94,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1747703073416,5.9507,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747703073719,5.9507,167.99,167.95,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747703074723,66.46,168.02,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703075229,5.9513,167.98,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703075926,5.9515,167.97,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703076121,66.46,168.02,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703077027,5.9513,167.98,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703077326,66.46,168.02,167.95,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747703077727,66.46,168.02,167.95,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747703078630,4.0872,168.07,167.95,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747703078631,66.44,168.07,167.95,68.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747703078830,66.44,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703079027,5.9495,168.03,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703079222,66.44,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703081022,66.44,168.07,167.99,66.47967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703081421,66.44,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703082629,5.9495,168.03,167.99,5.99037272]
["bitfinex-derivatives","SOLF0:USTF0",1747703082831,66.44,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703083325,5.9499,168.02,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703083924,66.44,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703084125,2.0523,168.06,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703084329,5.9503,168.0,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703090231,66.36,168.03,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703090434,66.36,168.07,167.99,0.03967272]
["bitfinex-derivatives","SOLF0:USTF0",1747703091029,5.9483,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747703091434,5.9483,168.06,168.0,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747703091732,66.36,168.07,168.01,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747703091733,5.9486,168.05,168.01,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747703093131,5.9486,168.05,168.01,68.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747703093333,5.948,168.07,168.01,68.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747703093529,70.13236426,168.09,168.01,68.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747703093731,66.34,168.11,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703095129,66.34,168.11,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747703095336,66.34,168.11,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703096136,66.34,168.11,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747703096632,5.9474,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747703096838,66.34,168.11,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703098629,5.9487,168.05,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703098832,66.34,168.11,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703099929,5.9483,168.06,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703100433,5.9489,168.04,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703102241,5.9486,168.05,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703102426,66.34,168.07,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703103439,5.9489,168.04,168.03,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1747703107337,5.9489,168.04,168.03,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703107541,5.9507,168.0,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747703107741,5.9507,168.0,167.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703107941,5.9507,168.0,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747703108134,66.34,168.02,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747703108335,66.34,168.02,167.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703108643,0.04222547,167.99,167.96,0.04363279]
["bitfinex-derivatives","SOLF0:USTF0",1747703110145,5.9513,167.98,167.96,0.04363279]
["bitfinex-derivatives","SOLF0:USTF0",1747703110534,0.04222547,167.99,167.96,0.04363279]
["bitfinex-derivatives","SOLF0:USTF0",1747703111141,5.951,167.98,167.96,0.04363279]
["bitfinex-derivatives","SOLF0:USTF0",1747703111642,5.9529,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747703111856,66.34,167.92,167.82,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703112042,66.34,167.91,167.82,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703112740,0.04498992,167.88,167.85,5.99518978]
["bitfinex-derivatives","SOLF0:USTF0",1747703112943,0.04498992,167.88,167.85,0.03978978]
["bitfinex-derivatives","SOLF0:USTF0",1747703113342,5.9552,167.87,167.85,0.03978978]
["bitfinex-derivatives","SOLF0:USTF0",1747703113941,0.04498992,167.88,167.85,0.03978978]
["bitfinex-derivatives","SOLF0:USTF0",1747703114540,5.9553,167.86,167.85,0.03978978]
["bitfinex-derivatives","SOLF0:USTF0",1747703115145,5.9565,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747703115945,0.04232021,167.82,167.79,5.9970746]
["bitfinex-derivatives","SOLF0:USTF0",1747703116647,0.04232021,167.82,167.79,0.0393746]
["bitfinex-derivatives","SOLF0:USTF0",1747703116946,72.2148,167.88,167.79,0.0393746]
["bitfinex-derivatives","SOLF0:USTF0",1747703117144,72.2148,167.88,167.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747703117345,66.26,167.88,167.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747703117747,11.03273044,167.91,167.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747703117950,9.153e-05,167.86,167.83,10.22244538]
["bitfinex-derivatives","SOLF0:USTF0",1747703118147,11.03273044,167.91,167.84,70.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747703118343,11.03273044,167.91,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747703118647,11.03273044,167.91,167.85,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747703118848,11.03273044,167.91,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703119051,0.0379363,167.9,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703119751,5.9543,167.89,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703120049,0.0379363,167.9,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703120447,5.9546,167.88,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703121750,66.26,167.89,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703122349,5.9546,167.88,167.87,0.0386898]
["bitfinex-derivatives","SOLF0:USTF0",1747703122650,5.9546,167.88,167.79,6.20722118]
["bitfinex-derivatives","SOLF0:USTF0",1747703122651,66.26,167.89,167.79,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703122842,5.9567,167.83,167.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747703123039,66.28,167.85,167.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747703123653,0.03986553,167.82,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703124852,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703125244,5.9578,167.79,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703125447,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703126252,5.9578,167.79,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703127154,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703127744,5.9577,167.8,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703128553,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703129755,5.9575,167.8,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703130051,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703130844,72.2371,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703131044,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703131556,5.9578,167.79,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703134457,5.9575,167.8,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703134660,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703135560,66.28,167.81,167.78,6.00240591]
["bitfinex-derivatives","SOLF0:USTF0",1747703135761,66.28,167.81,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703136560,5.9578,167.79,167.78,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1747703153367,5.9578,167.79,167.78,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747703154672,5.9602,167.73,167.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747703155577,6.00038735,167.73,167.69,6.18818329]
["bitfinex-derivatives","SOLF0:USTF0",1747703156275,0.04018735,167.73,167.69,6.18818329]
["bitfinex-derivatives","SOLF0:USTF0",1747703158480,0.04018735,167.73,167.69,12.14928329]
["bitfinex-derivatives","SOLF0:USTF0",1747703158976,0.04018735,167.73,167.69,6.18818329]
["bitfinex-derivatives","SOLF0:USTF0",1747703159668,0.04018735,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747703160078,0.04018735,167.73,167.69,6.18818329]
["bitfinex-derivatives","SOLF0:USTF0",1747703160985,0.04018735,167.73,167.69,2.02718329]
["bitfinex-derivatives","SOLF0:USTF0",1747703161679,0.04018735,167.73,167.69,0.04408329]
["bitfinex-derivatives","SOLF0:USTF0",1747703162175,0.04018735,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747703162366,0.04018735,167.73,167.69,6.4400526]
["bitfinex-derivatives","SOLF0:USTF0",1747703162569,66.2,167.8,167.69,6.4400526]
["bitfinex-derivatives","SOLF0:USTF0",1747703162766,66.2,167.8,167.69,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703162979,66.2,167.8,167.67,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703163368,5.9594,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747703163570,66.2,167.8,167.68,2.00746617]
["bitfinex-derivatives","SOLF0:USTF0",1747703163571,0.04383892,167.74,167.71,0.04313647]
["bitfinex-derivatives","SOLF0:USTF0",1747703163775,66.2,167.8,167.72,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703163974,5.9572,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747703164174,66.2,167.84,167.75,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703164873,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703165071,5.9581,167.79,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703167374,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703167980,5.9576,167.8,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703168378,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703168776,5.9575,167.8,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703168976,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703169378,5.9578,167.79,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703171586,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703172285,5.9577,167.8,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703172484,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703172875,5.99410574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703173085,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703173691,5.99400574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703173884,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703174287,5.9574,167.8,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703174588,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703174783,5.9574,167.8,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703175286,0.03690574,167.81,167.78,0.03934104]
["bitfinex-derivatives","SOLF0:USTF0",1747703175785,77.05273044,167.88,167.79,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703175980,5.9555,167.86,167.8,70.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747703176181,77.05273044,167.88,167.8,70.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747703176486,5.9557,167.85,167.8,70.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747703176685,5.9557,167.85,167.81,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1747703176885,5.9557,167.85,167.81,2.06059975]
["bitfinex-derivatives","SOLF0:USTF0",1747703177085,5.9557,167.85,167.81,8.01759975]
["bitfinex-derivatives","SOLF0:USTF0",1747703178182,5.9561,167.84,167.81,8.01759975]
["bitfinex-derivatives","SOLF0:USTF0",1747703178387,5.9561,167.84,167.81,2.06059975]
["bitfinex-derivatives","SOLF0:USTF0",1747703178576,5.9561,167.84,167.81,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1747703179291,66.02,167.88,167.81,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1747703180190,5.9567,167.82,167.81,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1747703182085,5.9567,167.82,167.73,8.63439049]
["bitfinex-derivatives","SOLF0:USTF0",1747703182086,6.39596931,167.82,167.73,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703182289,66.0,167.84,167.73,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703182584,66.0,167.84,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747703182791,5.9578,167.79,167.73,2.23842118]
["bitfinex-derivatives","SOLF0:USTF0",1747703182989,5.9578,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747703183287,0.03806256,167.78,167.74,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1747703183491,0.03806256,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747703184794,0.03806256,167.78,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747703185195,0.03806256,167.78,167.74,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1747703185492,0.03806256,167.78,167.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747703186289,0.03806256,167.78,167.75,68.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747703187290,0.03806256,167.78,167.76,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703187692,0.03806256,167.78,167.77,3.97530814]
["bitfinex-derivatives","SOLF0:USTF0",1747703187896,0.03806256,167.78,167.77,9.93380814]
["bitfinex-derivatives","SOLF0:USTF0",1747703191200,66.0,167.86,167.77,3.97530814]
["bitfinex-derivatives","SOLF0:USTF0",1747703191501,136.20423158,167.9,167.79,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703191799,136.20423158,167.9,167.8,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747703192200,5.9547,167.88,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703192399,136.20423158,167.9,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703193391,5.956,167.84,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703196013,5.9556,167.86,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703196309,136.20423158,167.9,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703196512,5.9551,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703196912,136.20423158,167.9,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703197213,5.9548,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703197411,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703197714,136.20423158,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703197715,5.9543,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703198301,142.15823158,167.9,167.83,0.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1747703198514,4.1296,167.92,167.84,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747703198713,66.0,167.94,167.85,6.39596931]
["bitfinex-derivatives","SOLF0:USTF0",1747703198915,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747703199214,5.9533,167.92,167.88,0.03758808]
["bitfinex-derivatives","SOLF0:USTF0",1747703199413,5.9533,167.92,167.88,5.99188808]
["bitfinex-derivatives","SOLF0:USTF0",1747703199812,66.0,167.94,167.88,5.99188808]
["bitfinex-derivatives","SOLF0:USTF0",1747703199813,66.0,167.94,167.88,0.03758808]
["bitfinex-derivatives","SOLF0:USTF0",1747703200416,5.9539,167.9,167.88,0.03758808]
["bitfinex-derivatives","SOLF0:USTF0",1747703202016,66.0,167.94,167.88,5.99208808]
["bitfinex-derivatives","SOLF0:USTF0",1747703202517,3.9323,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747703202820,65.98,167.99,167.93,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1747703203210,65.98,167.99,167.93,66.02565377]
["bitfinex-derivatives","SOLF0:USTF0",1747703203410,11.03273044,168.02,167.93,66.02565377]
["bitfinex-derivatives","SOLF0:USTF0",1747703203611,5.9501,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747703203913,5.9501,168.01,167.97,5.99066839]
["bitfinex-derivatives","SOLF0:USTF0",1747703206110,5.9497,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747703206712,5.9501,168.01,167.97,5.99066839]
["bitfinex-derivatives","SOLF0:USTF0",1747703207013,71.9961,168.03,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703207317,77.9456,168.03,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747703207509,71.9961,168.03,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703208021,77.9455,168.03,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703208620,77.9455,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747703209123,5.9497,168.02,167.97,5.99066839]
["bitfinex-derivatives","SOLF0:USTF0",1747703210316,71.9961,168.03,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703210912,71.9961,168.03,167.97,5.99066839]
["bitfinex-derivatives","SOLF0:USTF0",1747703211619,5.9501,168.01,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703211814,71.9961,168.03,167.97,0.03936839]
["bitfinex-derivatives","SOLF0:USTF0",1747703213220,78.39206931,168.03,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747703213619,78.39206931,168.03,167.89,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703214121,0.04162301,167.98,167.94,0.03823356]
["bitfinex-derivatives","SOLF0:USTF0",1747703214322,65.82162301,167.98,167.94,0.03823356]
["bitfinex-derivatives","SOLF0:USTF0",1747703217022,5.9521,167.95,167.94,0.03823356]
["bitfinex-derivatives","SOLF0:USTF0",1747703218423,5.9515,167.97,167.94,0.03823356]
["bitfinex-derivatives","SOLF0:USTF0",1747703218616,65.82162301,167.98,167.94,0.03823356]
["bitfinex-derivatives","SOLF0:USTF0",1747703219224,65.82162301,167.98,167.89,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703219417,65.82162301,167.98,167.85,74.19356931]
["bitfinex-derivatives","SOLF0:USTF0",1747703219618,65.78,167.98,167.85,74.19356931]
["bitfinex-derivatives","SOLF0:USTF0",1747703219820,6.39596931,167.97,167.85,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703220120,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703220314,65.82563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703220622,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703220824,0.04563289,167.93,167.89,5.99866187]
["bitfinex-derivatives","SOLF0:USTF0",1747703221123,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703221423,5.99863289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703221927,5.9532,167.92,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703222814,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703224124,5.9534,167.92,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703224324,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703224626,0.04563289,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747703225225,0.04563289,167.93,167.89,5.99866187]
["bitfinex-derivatives","SOLF0:USTF0",1747703225822,0.04563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703226320,5.9534,167.92,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703226514,65.82563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703227922,5.9539,167.9,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703228126,65.82563289,167.93,167.89,0.04446187]
["bitfinex-derivatives","SOLF0:USTF0",1747703228915,1.56563044,168.06,167.9,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703229123,36.77576813,168.31,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747703229322,36.77576813,168.31,167.92,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1747703229323,36.77576813,168.31,168.16,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703229521,36.77576813,168.31,168.21,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703229723,36.77576813,168.31,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747703229918,0.0369179,168.28,168.18,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703230233,65.78,168.27,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747703230528,65.78,168.27,168.15,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703230723,65.78,168.27,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747703230924,43.1593381,168.31,168.14,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703231130,0.04569655,168.23,168.2,0.04077782]
["bitfinex-derivatives","SOLF0:USTF0",1747703231329,0.04569655,168.23,168.14,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703231330,65.74,168.22,168.14,6.38356997]
["bitfinex-derivatives","SOLF0:USTF0",1747703231828,65.74,168.22,168.11,10.18297045]
["bitfinex-derivatives","SOLF0:USTF0",1747703232331,0.04069698,168.18,168.15,0.03840711]
["bitfinex-derivatives","SOLF0:USTF0",1747703238834,3.9772,168.21,168.15,10.22134595]
["bitfinex-derivatives","SOLF0:USTF0",1747703239022,71.6829,168.22,168.15,10.22134595]
["bitfinex-derivatives","SOLF0:USTF0",1747703239534,5.9429,168.21,168.15,10.22134595]
["bitfinex-derivatives","SOLF0:USTF0",1747703239734,5.9429,168.21,168.15,10.18293884]
["bitfinex-derivatives","SOLF0:USTF0",1747703239935,5.98343015,168.2,168.16,0.04525815]
["bitfinex-derivatives","SOLF0:USTF0",1747703240335,0.04013015,168.2,168.16,0.04525815]
["bitfinex-derivatives","SOLF0:USTF0",1747703242544,5.9443,168.17,168.16,0.04525815]
["bitfinex-derivatives","SOLF0:USTF0",1747703246951,67.66,168.17,168.08,10.18293884]
["bitfinex-derivatives","SOLF0:USTF0",1747703247246,1.9931,168.16,168.08,10.18293884]
["bitfinex-derivatives","SOLF0:USTF0",1747703247644,5.9453,168.15,168.08,16.13013884]
["bitfinex-derivatives","SOLF0:USTF0",1747703247848,0.04377717,168.13,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703248939,5.98947717,168.13,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703249143,67.70377717,168.13,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703249542,5.9464,168.11,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703253443,5.9461,168.12,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703253749,67.70377717,168.13,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703254654,5.9464,168.11,168.1,0.03820796]
["bitfinex-derivatives","SOLF0:USTF0",1747703254947,67.70377717,168.13,168.06,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703255145,67.70377717,168.13,168.02,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703255347,67.66,168.13,168.02,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703255553,67.66,168.13,168.03,2.11377915]
["bitfinex-derivatives","SOLF0:USTF0",1747703255754,5.9471,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747703256052,0.04346373,168.09,168.05,0.04435147]
["bitfinex-derivatives","SOLF0:USTF0",1747703257053,5.99066373,168.09,168.05,0.04435147]
["bitfinex-derivatives","SOLF0:USTF0",1747703257254,0.04346373,168.09,168.06,2.11465313]
["bitfinex-derivatives","SOLF0:USTF0",1747703257456,67.68,168.13,168.07,2.11453322]
["bitfinex-derivatives","SOLF0:USTF0",1747703257651,67.68,168.13,168.05,0.04435147]
["bitfinex-derivatives","SOLF0:USTF0",1747703257840,67.68,168.13,168.06,2.11453164]
["bitfinex-derivatives","SOLF0:USTF0",1747703258046,5.9464,168.12,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747703258550,0.04395946,168.11,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747703259455,0.04395946,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747703260448,0.04395946,168.11,168.06,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703260653,5.9935,168.16,168.08,10.18293884]
["bitfinex-derivatives","SOLF0:USTF0",1747703260851,5.9935,168.16,168.09,2.1183454]
["bitfinex-derivatives","SOLF0:USTF0",1747703261050,4.078,168.16,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747703261457,4.078,168.16,168.1,2.11853466]
["bitfinex-derivatives","SOLF0:USTF0",1747703261750,5.9456,168.14,168.11,0.03844471]
["bitfinex-derivatives","SOLF0:USTF0",1747703262452,5.9458,168.13,168.11,0.03844471]
["bitfinex-derivatives","SOLF0:USTF0",1747703263451,5.9455,168.14,168.11,0.03844471]
["bitfinex-derivatives","SOLF0:USTF0",1747703264552,67.68,168.21,168.13,6.36717104]
["bitfinex-derivatives","SOLF0:USTF0",1747703265057,5.9443,168.18,168.16,6.36717104]
["bitfinex-derivatives","SOLF0:USTF0",1747703265758,5.9443,168.18,168.15,0.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1747703267459,0.02522761,168.19,168.15,0.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1747703269157,5.9447,168.16,168.15,0.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1747703271258,5.9457,168.13,168.09,8.17014805]
["bitfinex-derivatives","SOLF0:USTF0",1747703271459,5.9457,168.13,168.1,2.126201]
["bitfinex-derivatives","SOLF0:USTF0",1747703271660,5.9457,168.13,168.11,2.126201]
["bitfinex-derivatives","SOLF0:USTF0",1747703271858,5.9454,168.14,168.12,4.32235067]
["bitfinex-derivatives","SOLF0:USTF0",1747703272059,5.9454,168.14,168.12,2.19614967]
["bitfinex-derivatives","SOLF0:USTF0",1747703272360,0.04228259,168.15,168.13,2.13052444]
["bitfinex-derivatives","SOLF0:USTF0",1747703272561,0.04197282,168.16,168.14,2.13051981]
["bitfinex-derivatives","SOLF0:USTF0",1747703272759,0.04197282,168.16,168.13,0.03921804]
["bitfinex-derivatives","SOLF0:USTF0",1747703273058,0.04197282,168.16,168.14,2.13051705]
["bitfinex-derivatives","SOLF0:USTF0",1747703273271,5.9454,168.14,168.13,0.03921804]
["bitfinex-derivatives","SOLF0:USTF0",1747703273572,5.9454,168.14,168.13,2.17606286]
["bitfinex-derivatives","SOLF0:USTF0",1747703273771,5.9454,168.14,168.09,8.17004805]
["bitfinex-derivatives","SOLF0:USTF0",1747703273772,5.946,168.13,168.09,2.22304805]
["bitfinex-derivatives","SOLF0:USTF0",1747703274775,5.946,168.13,168.09,2.26390615]
["bitfinex-derivatives","SOLF0:USTF0",1747703275074,5.946,168.13,168.1,2.20815451]
["bitfinex-derivatives","SOLF0:USTF0",1747703275272,2.01397282,168.16,168.1,2.20815451]
["bitfinex-derivatives","SOLF0:USTF0",1747703275670,5.9453,168.15,168.1,8.15485451]
["bitfinex-derivatives","SOLF0:USTF0",1747703275878,2.01397282,168.16,168.1,2.20815451]
["bitfinex-derivatives","SOLF0:USTF0",1747703276069,2.01397282,168.16,168.09,0.0408581]
["bitfinex-derivatives","SOLF0:USTF0",1747703276271,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747703276572,0.04197282,168.16,168.09,0.0408581]
["bitfinex-derivatives","SOLF0:USTF0",1747703276871,0.04197282,168.16,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747703278168,65.86,168.21,168.13,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1747703279074,0.04017248,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747703280271,0.04017248,168.19,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747703280874,5.9423,168.23,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747703281177,65.86,168.25,168.13,10.18166159]
["bitfinex-derivatives","SOLF0:USTF0",1747703281473,5.943,168.21,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747703281884,0.02313638,168.2,168.17,0.04046015]
["bitfinex-derivatives","SOLF0:USTF0",1747703282578,0.02313638,168.2,168.17,5.98446015]
["bitfinex-derivatives","SOLF0:USTF0",1747703282771,0.02313638,168.2,168.17,0.04046015]
["bitfinex-derivatives","SOLF0:USTF0",1747703283978,0.02313638,168.2,168.18,2.20785051]
["bitfinex-derivatives","SOLF0:USTF0",1747703285082,5.96663638,168.2,168.18,2.20785051]
["bitfinex-derivatives","SOLF0:USTF0",1747703285284,0.02313638,168.2,168.18,2.20785051]
["bitfinex-derivatives","SOLF0:USTF0",1747703285982,0.02313638,168.2,168.19,2.20785051]
["bitfinex-derivatives","SOLF0:USTF0",1747703286385,65.86,168.25,168.19,2.20785051]
["bitfinex-derivatives","SOLF0:USTF0",1747703286585,6.106,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747703286976,2.0529,168.27,168.21,6.36207105]
["bitfinex-derivatives","SOLF0:USTF0",1747703287386,2.0529,168.27,168.24,6.36207105]
["bitfinex-derivatives","SOLF0:USTF0",1747703288584,2.0529,168.27,168.24,12.30387105]
["bitfinex-derivatives","SOLF0:USTF0",1747703289185,2.0529,168.27,168.24,6.36207105]
["bitfinex-derivatives","SOLF0:USTF0",1747703289787,5.9401,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747703289983,5.9401,168.29,168.25,2.24653363]
["bitfinex-derivatives","SOLF0:USTF0",1747703290490,5.9397,168.3,168.25,2.24653363]
["bitfinex-derivatives","SOLF0:USTF0",1747703291688,5.9397,168.3,168.25,0.03913684]
["bitfinex-derivatives","SOLF0:USTF0",1747703291988,5.9402,168.29,168.25,0.03913684]
["bitfinex-derivatives","SOLF0:USTF0",1747703294588,5.9402,168.29,168.25,5.98053684]
["bitfinex-derivatives","SOLF0:USTF0",1747703295389,5.9398,168.3,168.25,5.98053684]
["bitfinex-derivatives","SOLF0:USTF0",1747703295690,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747703295889,5.9398,168.3,168.25,0.03913684]
["bitfinex-derivatives","SOLF0:USTF0",1747703296089,73.8938,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747703296581,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747703296792,67.9543,168.31,168.25,5.98053684]
["bitfinex-derivatives","SOLF0:USTF0",1747703297893,2.0943,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747703298086,1.9853,168.33,168.26,10.17287734]
["bitfinex-derivatives","SOLF0:USTF0",1747703298494,1.9478,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747703298683,3.9618,168.38,168.33,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1747703299187,11.8646,168.52,168.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703299385,0.04158994,168.45,168.41,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703299587,65.6,168.44,168.31,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703299787,2.0091,168.43,168.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703300395,0.0431,168.38,168.35,0.0452807]
["bitfinex-derivatives","SOLF0:USTF0",1747703300589,65.6,168.37,168.35,0.0452807]
["bitfinex-derivatives","SOLF0:USTF0",1747703300896,6.1,168.36,168.27,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703301081,16.27287734,168.36,168.19,2.24183145]
["bitfinex-derivatives","SOLF0:USTF0",1747703301284,16.27287734,168.36,168.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703301494,16.27287734,168.36,168.2,71.543]
["bitfinex-derivatives","SOLF0:USTF0",1747703301698,0.04501861,168.3,168.26,0.04322855]
["bitfinex-derivatives","SOLF0:USTF0",1747703301996,0.04501861,168.3,168.19,2.24183145]
["bitfinex-derivatives","SOLF0:USTF0",1747703301997,65.6,168.29,168.19,2.24183145]
["bitfinex-derivatives","SOLF0:USTF0",1747703302292,2.0769,168.28,168.19,2.24183145]
["bitfinex-derivatives","SOLF0:USTF0",1747703302888,0.03931599,168.25,168.22,0.04544712]
["bitfinex-derivatives","SOLF0:USTF0",1747703304295,5.9422,168.23,168.22,0.04544712]
["bitfinex-derivatives","SOLF0:USTF0",1747703305687,65.63931599,168.25,168.15,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747703305894,1.9126,168.22,168.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703306300,1.9126,168.22,168.12,71.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747703306493,1.9126,168.22,168.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747703306693,0.04358692,168.19,168.15,0.04221029]
["bitfinex-derivatives","SOLF0:USTF0",1747703307992,5.9443,168.18,168.15,0.04221029]
["bitfinex-derivatives","SOLF0:USTF0",1747703308397,0.04358692,168.19,168.15,0.04221029]
["bitfinex-derivatives","SOLF0:USTF0",1747703308599,5.9441,168.18,168.15,0.04221029]
["bitfinex-derivatives","SOLF0:USTF0",1747703308891,0.04358692,168.19,168.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703309095,65.62,168.2,168.1,2.20645354]
["bitfinex-derivatives","SOLF0:USTF0",1747703309096,5.9455,168.14,168.1,2.20645354]
["bitfinex-derivatives","SOLF0:USTF0",1747703309299,1.911,168.17,168.1,2.20645354]
["bitfinex-derivatives","SOLF0:USTF0",1747703309996,0.04537335,168.15,168.12,0.04526675]
["bitfinex-derivatives","SOLF0:USTF0",1747703310397,5.9457,168.13,168.12,0.04526675]
["bitfinex-derivatives","SOLF0:USTF0",1747703312102,5.9473,168.09,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703312402,65.62,168.16,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703312595,1.9372,168.14,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703313191,5.9476,168.08,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703313894,5.9472,168.09,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703314095,65.65820872,168.12,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703315801,0.03820872,168.12,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703316299,5.9469,168.1,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703316499,0.03820872,168.12,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703317605,5.9479,168.07,168.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703317801,5.9479,168.07,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703318202,0.04556852,168.08,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703318502,5.9482,168.06,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703319304,5.9479,168.07,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703319507,0.04556852,168.08,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703320800,0.04556852,168.08,168.05,5.99229169]
["bitfinex-derivatives","SOLF0:USTF0",1747703321003,0.04556852,168.08,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703321208,5.99316852,168.08,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703321401,0.04556852,168.08,168.05,0.04379169]
["bitfinex-derivatives","SOLF0:USTF0",1747703322107,1.9644,168.13,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703322303,67.5772,168.14,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703322505,67.5772,168.14,168.06,75.83287734]
["bitfinex-derivatives","SOLF0:USTF0",1747703322707,67.5772,168.14,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703323213,5.9474,168.09,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703324118,0.04194482,168.12,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703324623,5.9467,168.11,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703325015,0.04194482,168.12,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703326822,5.9471,168.1,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703327120,0.04194482,168.12,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703327829,5.9471,168.1,168.06,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703328525,5.9465,168.11,168.06,71.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747703329723,0.04194482,168.12,168.06,71.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747703329724,0.04194482,168.12,168.07,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703330124,5.98814482,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747703330825,0.04194482,168.12,168.07,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703331422,5.9474,168.09,168.07,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703333030,5.9475,168.08,168.07,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703333319,0.04194482,168.12,168.07,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703333525,0.04194482,168.12,168.1,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703333719,1.9198,168.17,168.1,72.031258]
["bitfinex-derivatives","SOLF0:USTF0",1747703333917,2.0188,168.2,168.13,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703334529,5.9443,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747703334824,0.04244958,168.18,168.14,0.0416457]
["bitfinex-derivatives","SOLF0:USTF0",1747703336626,5.945,168.15,168.14,0.0416457]
["bitfinex-derivatives","SOLF0:USTF0",1747703337831,5.947,168.1,168.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703338030,65.66,168.16,168.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703338536,5.9472,168.09,168.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747703338829,5.9472,168.09,168.07,0.03873246]
["bitfinex-derivatives","SOLF0:USTF0",1747703339331,5.9475,168.08,168.07,0.03873246]
["bitfinex-derivatives","SOLF0:USTF0",1747703339629,0.04525127,168.1,168.07,0.03873246]
["bitfinex-derivatives","SOLF0:USTF0",1747703339831,5.9472,168.09,168.07,0.03873246]
["bitfinex-derivatives","SOLF0:USTF0",1747703340433,11.885,168.23,168.07,0.03873246]
["bitfinex-derivatives","SOLF0:USTF0",1747703340623,2.0009,168.18,168.06,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703341125,2.0009,168.18,168.04,2.24304458]
["bitfinex-derivatives","SOLF0:USTF0",1747703341527,0.04191978,168.13,168.09,0.03832879]
["bitfinex-derivatives","SOLF0:USTF0",1747703341932,2.12991978,168.13,168.09,0.03832879]
["bitfinex-derivatives","SOLF0:USTF0",1747703343132,5.9462,168.12,168.09,0.03832879]
["bitfinex-derivatives","SOLF0:USTF0",1747703343339,2.12991978,168.13,168.09,0.03832879]
["bitfinex-derivatives","SOLF0:USTF0",1747703344140,5.9468,168.1,168.09,0.03832879]
["bitfinex-derivatives","SOLF0:USTF0",1747703346634,5.9482,168.06,168.05,2.20763081]
["bitfinex-derivatives","SOLF0:USTF0",1747703348029,5.9486,168.05,168.04,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1747703350037,5.9486,168.05,168.04,2.2557648]
["bitfinex-derivatives","SOLF0:USTF0",1747703351638,5.9486,168.05,168.04,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1747703353741,67.7533,168.06,167.97,117.33297868]
["bitfinex-derivatives","SOLF0:USTF0",1747703354043,67.7533,168.06,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703354439,67.7533,168.06,167.98,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703354737,0.04212362,168.04,168.0,0.0381415]
["bitfinex-derivatives","SOLF0:USTF0",1747703355241,0.04212362,168.04,168.0,2.2956044]
["bitfinex-derivatives","SOLF0:USTF0",1747703355736,0.04212362,168.04,168.0,0.0381415]
["bitfinex-derivatives","SOLF0:USTF0",1747703356539,5.95,168.01,168.0,0.0381415]
["bitfinex-derivatives","SOLF0:USTF0",1747703357342,5.952,167.96,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703357541,65.68,168.02,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703357742,2.0082,168.01,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703358439,0.04200099,167.98,167.94,0.04076067]
["bitfinex-derivatives","SOLF0:USTF0",1747703360745,65.72200099,167.98,167.94,0.04076067]
["bitfinex-derivatives","SOLF0:USTF0",1747703360942,5.9521,167.95,167.94,0.04076067]
["bitfinex-derivatives","SOLF0:USTF0",1747703361137,5.9521,167.95,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703361138,65.72200099,167.98,167.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703361342,2.0481,167.94,167.84,8.431458]
["bitfinex-derivatives","SOLF0:USTF0",1747703361541,67.7281,167.94,167.84,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703361742,2.0319,167.93,167.84,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703362039,2.0319,167.93,167.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747703362244,0.04003955,167.9,167.86,0.04286957]
["bitfinex-derivatives","SOLF0:USTF0",1747703362445,65.7,167.89,167.86,0.04286957]
["bitfinex-derivatives","SOLF0:USTF0",1747703362839,65.7,167.89,167.79,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703363040,72.071258,167.89,167.79,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703363241,72.071258,167.89,167.76,6.371258]
["bitfinex-derivatives","SOLF0:USTF0",1747703363645,5.9578,167.8,167.75,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703363847,10.23013842,167.91,167.75,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703363848,0.04293941,167.79,167.77,6.03112679]
["bitfinex-derivatives","SOLF0:USTF0",1747703364052,5.9578,167.79,167.77,6.03112679]
["bitfinex-derivatives","SOLF0:USTF0",1747703364349,0.04162767,167.8,167.77,6.03112679]
["bitfinex-derivatives","SOLF0:USTF0",1747703364551,5.9581,167.78,167.77,6.03112679]
["bitfinex-derivatives","SOLF0:USTF0",1747703364743,65.74162767,167.8,167.77,6.03112679]
["bitfinex-derivatives","SOLF0:USTF0",1747703364948,65.74162767,167.8,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703365153,71.69942767,167.8,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703365750,5.9579,167.79,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703366645,65.74162767,167.8,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703367045,5.9582,167.78,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703367448,0.04162767,167.8,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703367648,5.9582,167.78,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703367846,0.04162767,167.8,167.76,0.04218604]
["bitfinex-derivatives","SOLF0:USTF0",1747703369438,0.04162767,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747703370045,5.9561,167.84,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747703370549,5.9561,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703370948,69.6787,167.88,167.77,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703371149,0.04249864,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747703371948,0.04249864,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747703372854,0.04249864,167.84,167.81,65.78254887]
["bitfinex-derivatives","SOLF0:USTF0",1747703373454,0.04249864,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747703373862,0.04249864,167.84,167.81,65.78254887]
["bitfinex-derivatives","SOLF0:USTF0",1747703375153,0.04249864,167.84,167.81,0.04254887]
["bitfinex-derivatives","SOLF0:USTF0",1747703378049,5.9544,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703378243,5.9544,167.89,167.76,12.66593842]
["bitfinex-derivatives","SOLF0:USTF0",1747703378244,2.0422,167.91,167.82,10.23013842]
["bitfinex-derivatives","SOLF0:USTF0",1747703378452,2.0422,167.91,167.84,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703378960,7.9961,167.91,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703379156,0.04423761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703380156,5.9543,167.89,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703380457,0.04423761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703381057,5.99813761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703381964,5.9543,167.89,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703382858,5.9543,167.89,167.88,2.20467893]
["bitfinex-derivatives","SOLF0:USTF0",1747703383155,5.9543,167.89,167.87,4.56457869]
["bitfinex-derivatives","SOLF0:USTF0",1747703383156,5.90036235,167.89,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703383751,5.90036235,167.89,167.88,2.18028756]
["bitfinex-derivatives","SOLF0:USTF0",1747703384656,5.99823761,167.9,167.88,2.18028756]
["bitfinex-derivatives","SOLF0:USTF0",1747703384864,5.99823761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703385659,0.04423761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703385962,0.04423761,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703386163,0.04423761,167.9,167.87,0.04050891]
["bitfinex-derivatives","SOLF0:USTF0",1747703386661,0.04423761,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747703387164,0.04423761,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703387755,0.04423761,167.9,167.89,71.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747703387957,65.74,168.0,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747703388358,5.952,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747703388764,5.9515,167.97,167.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703388956,0.04428114,167.94,167.91,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1747703389268,0.04428114,167.94,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747703389467,0.04428114,167.94,167.91,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1747703389764,0.04428114,167.94,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747703389955,0.04428114,167.94,167.91,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1747703390151,0.04428114,167.94,167.93,2.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1747703390359,0.04428114,167.94,167.93,8.10330178]
["bitfinex-derivatives","SOLF0:USTF0",1747703390758,0.04428114,167.94,167.93,71.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747703391159,6.0363,168.02,167.93,71.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747703391160,4.072,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747703391456,4.072,168.02,167.94,10.23013842]
["bitfinex-derivatives","SOLF0:USTF0",1747703391652,2.0241,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747703392056,2.06575693,168.02,167.98,0.04238427]
["bitfinex-derivatives","SOLF0:USTF0",1747703392566,2.06575693,168.02,167.99,2.14974015]
["bitfinex-derivatives","SOLF0:USTF0",1747703393063,2.06575693,168.02,167.98,0.04238427]
["bitfinex-derivatives","SOLF0:USTF0",1747703393367,5.9503,168.01,167.98,0.04238427]
["bitfinex-derivatives","SOLF0:USTF0",1747703396268,2.06575693,168.02,167.98,0.04238427]
["bitfinex-derivatives","SOLF0:USTF0",1747703399066,4.0216,168.01,167.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703399264,69.7216,168.01,167.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703399669,5.9524,167.95,167.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703399871,69.7216,168.01,167.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703400071,0.03754977,167.99,167.95,0.04193369]
["bitfinex-derivatives","SOLF0:USTF0",1747703401468,5.9513,167.98,167.95,0.04193369]
["bitfinex-derivatives","SOLF0:USTF0",1747703402073,0.03754977,167.99,167.95,0.04193369]
["bitfinex-derivatives","SOLF0:USTF0",1747703402575,0.03754977,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747703402968,0.03754977,167.99,167.95,0.04193369]
["bitfinex-derivatives","SOLF0:USTF0",1747703403273,5.9518,167.96,167.95,0.04193369]
["bitfinex-derivatives","SOLF0:USTF0",1747703403775,0.03754977,167.99,167.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703403975,76.10440409,168.01,167.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703404775,0.04199872,167.97,167.93,0.04162985]
["bitfinex-derivatives","SOLF0:USTF0",1747703404977,5.9525,167.94,167.93,0.04162985]
["bitfinex-derivatives","SOLF0:USTF0",1747703405172,65.74199872,167.97,167.85,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703405377,1.9221,167.93,167.85,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703405576,67.6221,167.93,167.85,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703406081,5.9546,167.88,167.87,0.0437071]
["bitfinex-derivatives","SOLF0:USTF0",1747703407371,5.9554,167.86,167.81,71.657]
["bitfinex-derivatives","SOLF0:USTF0",1747703407576,67.6221,167.93,167.81,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747703408078,67.6221,167.93,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747703408287,67.6221,167.93,167.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703408485,0.04322806,167.87,167.83,0.0380969]
["bitfinex-derivatives","SOLF0:USTF0",1747703408682,5.956,167.84,167.83,0.0380969]
["bitfinex-derivatives","SOLF0:USTF0",1747703408883,2.0564,167.86,167.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703409080,65.72,167.85,167.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703409384,5.9572,167.81,167.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703409782,5.99982318,167.81,167.77,65.7638902]
["bitfinex-derivatives","SOLF0:USTF0",1747703409986,0.04262318,167.81,167.77,65.7638902]
["bitfinex-derivatives","SOLF0:USTF0",1747703410685,0.04262318,167.81,167.77,71.7220902]
["bitfinex-derivatives","SOLF0:USTF0",1747703410885,0.04262318,167.81,167.77,65.7638902]
["bitfinex-derivatives","SOLF0:USTF0",1747703411584,5.9578,167.79,167.77,0.0438902]
["bitfinex-derivatives","SOLF0:USTF0",1747703411788,0.04262318,167.81,167.77,0.0438902]
["bitfinex-derivatives","SOLF0:USTF0",1747703412596,5.9575,167.8,167.77,0.0438902]
["bitfinex-derivatives","SOLF0:USTF0",1747703413092,0.04262318,167.81,167.77,0.0438902]
["bitfinex-derivatives","SOLF0:USTF0",1747703413593,65.74,167.89,167.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703413997,5.9547,167.88,167.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703414190,65.74,167.89,167.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703414595,0.03762393,167.85,167.82,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1747703415694,0.03762393,167.85,167.82,5.99491799]
["bitfinex-derivatives","SOLF0:USTF0",1747703416789,0.03762393,167.85,167.82,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1747703416988,0.03762393,167.85,167.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703417189,65.77762393,167.85,167.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703417484,5.956,167.84,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747703418092,5.9564,167.83,167.8,0.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1747703419293,9.939,167.84,167.8,0.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1747703419796,3.9829,167.84,167.8,0.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1747703420103,3.9829,167.84,167.8,5.99979699]
["bitfinex-derivatives","SOLF0:USTF0",1747703420398,0.03762393,167.85,167.8,0.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1747703420799,0.03762393,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703427809,0.03762393,167.85,167.82,78.0838783]
["bitfinex-derivatives","SOLF0:USTF0",1747703428202,0.03762393,167.85,167.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703428413,0.03762393,167.85,167.8,0.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1747703428707,0.03762393,167.85,167.82,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703428903,0.03762393,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703429812,1.9834,167.9,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747703430003,1.9834,167.9,167.83,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747703430907,0.03963756,167.88,167.85,0.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1747703431504,0.03963756,167.88,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747703432310,8.0051,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747703432503,8.0051,167.96,167.88,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703432708,2.0533,167.96,167.88,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703432910,5.9527,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747703433206,5.9527,167.94,167.9,5.99126188]
["bitfinex-derivatives","SOLF0:USTF0",1747703433411,0.0437174,167.94,167.9,0.03746188]
["bitfinex-derivatives","SOLF0:USTF0",1747703434312,5.9534,167.92,167.9,0.03746188]
["bitfinex-derivatives","SOLF0:USTF0",1747703434514,65.72,167.93,167.85,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703434809,1.9036,167.92,167.85,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703435012,5.9541,167.9,167.85,12.3428783]
["bitfinex-derivatives","SOLF0:USTF0",1747703435311,5.9541,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747703435512,0.04249015,167.89,167.86,0.04098645]
["bitfinex-derivatives","SOLF0:USTF0",1747703439411,5.9548,167.88,167.86,0.04098645]
["bitfinex-derivatives","SOLF0:USTF0",1747703441015,5.9549,167.87,167.86,0.04098645]
["bitfinex-derivatives","SOLF0:USTF0",1747703442516,2.0817,167.88,167.8,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703443313,2.0817,167.88,167.76,586.9474783]
["bitfinex-derivatives","SOLF0:USTF0",1747703443510,0.0404507,167.86,167.82,0.04349086]
["bitfinex-derivatives","SOLF0:USTF0",1747703443706,5.9567,167.83,167.82,0.04349086]
["bitfinex-derivatives","SOLF0:USTF0",1747703445021,5.9574,167.81,167.77,2.11611719]
["bitfinex-derivatives","SOLF0:USTF0",1747703445407,5.9574,167.81,167.77,8.07451719]
["bitfinex-derivatives","SOLF0:USTF0",1747703445612,5.9568,167.82,167.77,8.07451719]
["bitfinex-derivatives","SOLF0:USTF0",1747703445927,0.04497465,167.81,167.78,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1747703447922,0.04497465,167.81,167.78,6.00122629]
["bitfinex-derivatives","SOLF0:USTF0",1747703448821,0.04497465,167.81,167.78,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1747703451126,6.00207465,167.81,167.78,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1747703451426,0.04497465,167.81,167.78,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1747703452323,0.04497465,167.81,167.78,6.00122629]
["bitfinex-derivatives","SOLF0:USTF0",1747703453234,2.0817,167.88,167.79,72.1274783]
["bitfinex-derivatives","SOLF0:USTF0",1747703453422,2.0817,167.88,167.83,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703453923,2.0817,167.88,167.8,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703454227,0.04566807,167.86,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703455626,0.04566807,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747703456423,0.04566807,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703456620,0.04566807,167.86,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703457021,0.04566807,167.86,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703458821,0.04566807,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747703459626,0.04566807,167.86,167.82,5.99763308]
["bitfinex-derivatives","SOLF0:USTF0",1747703460220,5.9559,167.85,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703460919,0.04566807,167.86,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703461525,5.9564,167.83,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703461727,0.04566807,167.86,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703462027,5.9564,167.83,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703464630,65.72,167.84,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703465322,0.04566807,167.86,167.82,0.04103308]
["bitfinex-derivatives","SOLF0:USTF0",1747703465724,0.04566807,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747703466326,0.04566807,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747703466632,65.72,167.96,167.85,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703466926,5.9535,167.92,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747703467229,65.72,167.96,167.85,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703467531,0.04309292,167.92,167.89,0.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1747703467729,65.72,167.91,167.8,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703467927,4.018,167.9,167.8,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703468629,5.9556,167.86,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703469130,5.9557,167.85,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703469331,0.04383269,167.87,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703469734,65.76383269,167.87,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703471531,71.71883269,167.87,167.83,5.99958263]
["bitfinex-derivatives","SOLF0:USTF0",1747703471734,71.71883269,167.87,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703472031,5.9554,167.86,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703472234,65.76383269,167.87,167.83,0.04318263]
["bitfinex-derivatives","SOLF0:USTF0",1747703472531,5.9567,167.83,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703472833,65.72,167.87,167.76,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703473534,0.04097652,167.83,167.8,0.04310762]
["bitfinex-derivatives","SOLF0:USTF0",1747703473836,0.04097652,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747703474228,0.04097652,167.83,167.8,0.04310762]
["bitfinex-derivatives","SOLF0:USTF0",1747703475028,0.04097652,167.83,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747703475735,0.04097652,167.83,167.8,0.04310762]
["bitfinex-derivatives","SOLF0:USTF0",1747703476634,0.04097652,167.83,167.8,6.00040762]
["bitfinex-derivatives","SOLF0:USTF0",1747703476837,0.04097652,167.83,167.8,0.04310762]
["bitfinex-derivatives","SOLF0:USTF0",1747703477337,0.04097652,167.83,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747703477633,4.018,167.9,167.82,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703477634,1.9964,167.9,167.82,6.3874783]
["bitfinex-derivatives","SOLF0:USTF0",1747703477828,71.6729,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703478638,71.71426298,167.93,167.89,5.99973205]
["bitfinex-derivatives","SOLF0:USTF0",1747703479630,65.76136298,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747703479831,65.76136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703480737,5.9539,167.9,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703482833,65.76136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703483732,71.71436298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703485334,65.76136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703486132,0.04136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703486333,0.04136298,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747703486535,0.04136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703486839,0.04136298,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747703487041,0.04136298,167.93,167.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747703487431,65.68136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703488538,5.9539,167.9,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703488836,65.68136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703489539,5.9532,167.92,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703490338,65.68136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703492842,5.9534,167.92,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703494039,65.68136298,167.93,167.89,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1747703494539,5.9539,167.9,167.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747703494847,3.9054,167.92,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747703495249,3.9054,167.92,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703495648,0.04218008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703496144,5.9544,167.89,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703496353,0.04218008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703496950,0.04218008,167.9,167.86,6.00024059]
["bitfinex-derivatives","SOLF0:USTF0",1747703497150,0.04218008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703498048,5.99628008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703499756,5.99628008,167.9,167.86,6.00044059]
["bitfinex-derivatives","SOLF0:USTF0",1747703500651,0.04218008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703502057,5.9543,167.89,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703504455,5.9546,167.88,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703505058,5.9543,167.89,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703505358,0.04218008,167.9,167.86,0.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1747703505757,0.04218008,167.9,167.87,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747703506247,0.04218008,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703506453,0.04218008,167.9,167.87,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747703507253,0.04218008,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703509560,0.04218008,167.9,167.89,8.07873089]
["bitfinex-derivatives","SOLF0:USTF0",1747703511062,0.04218008,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747703513067,0.04218008,167.9,167.89,8.08068103]
["bitfinex-derivatives","SOLF0:USTF0",1747703514064,67.565,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747703514453,1.925,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747703514754,9.8734,168.0,167.92,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747703515154,0.0380918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703515765,0.0380918,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747703518771,0.0380918,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747703519864,0.0380918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703520066,0.0380918,167.98,167.94,6.42771083]
["bitfinex-derivatives","SOLF0:USTF0",1747703520571,0.0380918,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747703522271,0.0380918,167.98,167.97,8.07510163]
["bitfinex-derivatives","SOLF0:USTF0",1747703523072,0.0380918,167.98,167.97,2.12370163]
["bitfinex-derivatives","SOLF0:USTF0",1747703523566,0.0380918,167.98,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703525562,0.0380918,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747703525874,0.0380918,167.98,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703528079,0.0380918,167.98,167.97,2.12257994]
["bitfinex-derivatives","SOLF0:USTF0",1747703528681,0.0380918,167.98,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703529079,0.0380918,167.98,167.96,71.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747703529682,0.0380918,167.98,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703531288,5.9892918,167.98,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747703531782,5.9892918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703531983,5.9515,167.97,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703532885,0.0380918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703536087,5.9521,167.95,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703536283,0.0380918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703537086,5.9518,167.96,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703537484,0.0380918,167.98,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703538186,5.9521,167.96,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703539891,5.9521,167.95,167.94,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747703540089,0.0380918,167.98,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747703540393,5.9546,167.88,167.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703540790,5.9546,167.88,167.86,2.98311503]
["bitfinex-derivatives","SOLF0:USTF0",1747703541287,5.9552,167.87,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703541489,0.04433035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703542597,5.99883035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703542993,0.04433035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703543194,0.04433035,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703543390,0.04433035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703544497,5.99883035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703544694,0.04433035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703544899,65.38433035,167.89,167.85,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1747703545199,65.38433035,167.89,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747703545391,65.34,167.89,167.78,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703545992,0.03801295,167.85,167.82,0.03749201]
["bitfinex-derivatives","SOLF0:USTF0",1747703546700,0.03801295,167.85,167.82,5.99399201]
["bitfinex-derivatives","SOLF0:USTF0",1747703547400,0.03801295,167.85,167.82,0.03749201]
["bitfinex-derivatives","SOLF0:USTF0",1747703547600,0.03801295,167.85,167.82,71.78497031]
["bitfinex-derivatives","SOLF0:USTF0",1747703548602,0.03801295,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747703549904,2.0066,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747703550093,2.0066,167.93,167.82,71.7474783]
["bitfinex-derivatives","SOLF0:USTF0",1747703550299,3.9614,167.93,167.82,71.7474783]
["bitfinex-derivatives","SOLF0:USTF0",1747703550598,3.9614,167.93,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747703550798,0.04527463,167.91,167.88,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1747703550995,0.04527463,167.91,167.82,71.7474783]
["bitfinex-derivatives","SOLF0:USTF0",1747703551200,0.04527463,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703551201,5.9545,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703552003,5.9545,167.89,167.85,5.99698971]
["bitfinex-derivatives","SOLF0:USTF0",1747703553007,0.04527463,167.91,167.85,0.04138971]
["bitfinex-derivatives","SOLF0:USTF0",1747703554709,5.99887463,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747703554909,0.04527463,167.91,167.85,0.04138971]
["bitfinex-derivatives","SOLF0:USTF0",1747703555409,0.04527463,167.91,167.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747703556710,0.04527463,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747703557705,0.04527463,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747703558108,0.04527463,167.91,167.89,0.04066707]
["bitfinex-derivatives","SOLF0:USTF0",1747703559309,0.04527463,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747703560410,7.463e-05,167.91,167.9,71.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747703561005,2.0431,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747703561301,5.9506,168.0,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747703561611,5.95,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747703561810,2.0064,168.02,167.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747703562010,0.0397437,168.01,167.97,0.04542253]
["bitfinex-derivatives","SOLF0:USTF0",1747703563913,0.0397437,168.01,167.97,5.99662253]
["bitfinex-derivatives","SOLF0:USTF0",1747703564823,0.0397437,168.01,167.97,0.04542253]
["bitfinex-derivatives","SOLF0:USTF0",1747703565419,5.9516,167.97,167.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747703565720,65.34,168.0,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747703566020,65.34,168.0,167.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703566516,0.04330575,167.97,167.93,0.04231939]
["bitfinex-derivatives","SOLF0:USTF0",1747703568216,0.04330575,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747703568709,0.04330575,167.97,167.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703569119,0.04330575,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747703574220,0.04330575,167.97,167.94,71.7274783]
["bitfinex-derivatives","SOLF0:USTF0",1747703574221,65.18,168.09,167.94,71.7274783]
["bitfinex-derivatives","SOLF0:USTF0",1747703574422,4.1029,168.08,167.94,68.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747703574620,5.9498,168.02,167.94,73.6940783]
["bitfinex-derivatives","SOLF0:USTF0",1747703574917,4.1029,168.08,167.94,73.6940783]
["bitfinex-derivatives","SOLF0:USTF0",1747703575115,5.9503,168.0,167.99,0.03992532]
["bitfinex-derivatives","SOLF0:USTF0",1747703575619,5.9503,168.0,167.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747703576624,0.04086308,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747703576923,0.04086308,167.99,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703578725,0.04086308,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747703579129,0.04086308,167.99,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703579627,0.04086308,167.99,167.95,5.99462073]
["bitfinex-derivatives","SOLF0:USTF0",1747703580126,0.04086308,167.99,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703580329,0.04086308,167.99,167.96,8.07369741]
["bitfinex-derivatives","SOLF0:USTF0",1747703581031,5.99166308,167.99,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703582128,5.99166308,167.99,167.95,5.99472073]
["bitfinex-derivatives","SOLF0:USTF0",1747703582726,5.9514,167.97,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703585535,5.9518,167.96,167.95,0.04272073]
["bitfinex-derivatives","SOLF0:USTF0",1747703586741,67.0762,167.97,167.9,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703587830,0.04161496,167.95,167.92,0.03982037]
["bitfinex-derivatives","SOLF0:USTF0",1747703589242,0.04161496,167.95,167.92,5.99272037]
["bitfinex-derivatives","SOLF0:USTF0",1747703589439,0.04161496,167.95,167.92,0.03982037]
["bitfinex-derivatives","SOLF0:USTF0",1747703590345,0.04161496,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747703590533,0.04161496,167.95,167.92,0.03982037]
["bitfinex-derivatives","SOLF0:USTF0",1747703591345,0.04161496,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747703591839,0.04161496,167.95,167.92,0.03982037]
["bitfinex-derivatives","SOLF0:USTF0",1747703592041,0.04161496,167.95,167.9,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703592240,0.04161496,167.95,167.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703592444,5.954,167.9,167.86,71.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747703592646,8.4285783,167.95,167.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703593047,5.9542,167.9,167.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703593950,5.9542,167.9,167.86,71.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747703594245,2.0873,167.91,167.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703594437,2.0873,167.91,167.87,4.38969824]
["bitfinex-derivatives","SOLF0:USTF0",1747703594841,8.041,167.91,167.87,4.38969824]
["bitfinex-derivatives","SOLF0:USTF0",1747703595049,8.041,167.91,167.87,10.34449824]
["bitfinex-derivatives","SOLF0:USTF0",1747703595344,2.0873,167.91,167.87,4.38969824]
["bitfinex-derivatives","SOLF0:USTF0",1747703596241,2.0873,167.91,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747703596447,5.9547,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747703596643,5.99279689,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747703596849,5.99279689,167.88,167.85,2.13048229]
["bitfinex-derivatives","SOLF0:USTF0",1747703597245,0.03809689,167.88,167.82,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703597444,0.03809689,167.88,167.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703597445,1.9342,167.87,167.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703597649,0.04016776,167.84,167.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703597850,5.9564,167.83,167.78,71.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747703598045,0.04016776,167.84,167.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703598238,5.99732331,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747703598640,0.03992331,167.81,167.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703598944,1.9342,167.8,167.71,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747703599147,0.03950543,167.77,167.71,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747703599347,0.03950543,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747703599746,0.03950543,167.77,167.71,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747703600851,0.03950543,167.77,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703601355,0.03950543,167.77,167.75,2.26037897]
["bitfinex-derivatives","SOLF0:USTF0",1747703601951,0.03950543,167.77,167.75,8.21947897]
["bitfinex-derivatives","SOLF0:USTF0",1747703603041,0.03950543,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747703603253,0.03950543,167.77,167.71,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747703603953,0.03950543,167.77,167.68,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747703604160,0.04067926,167.74,167.68,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747703604456,0.04067926,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747703604657,0.04067926,167.74,167.72,2.26122286]
["bitfinex-derivatives","SOLF0:USTF0",1747703604956,0.04067926,167.74,167.7,3.015603]
["bitfinex-derivatives","SOLF0:USTF0",1747703605159,5.9603,167.72,167.7,3.015603]
["bitfinex-derivatives","SOLF0:USTF0",1747703606350,5.96,167.73,167.7,3.015603]
["bitfinex-derivatives","SOLF0:USTF0",1747703606750,5.96,167.73,167.65,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747703607057,5.96,167.73,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747703607348,5.96,167.73,167.65,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747703607544,5.96,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747703607957,0.04067926,167.74,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747703608550,5.9604,167.72,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747703608755,0.04453401,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747703609155,6.00513401,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747703609558,0.04453401,167.71,167.62,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747703609757,0.04453401,167.71,167.66,3.00677747]
["bitfinex-derivatives","SOLF0:USTF0",1747703610955,0.04453401,167.71,167.62,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747703611148,0.04453401,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747703611653,0.04453401,167.71,167.7,71.081]
["bitfinex-derivatives","SOLF0:USTF0",1747703611853,65.12,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747703612056,65.12,167.79,167.7,67.23656009]
["bitfinex-derivatives","SOLF0:USTF0",1747703612957,0.03886146,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747703613559,0.03886146,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703615861,0.03886146,167.76,167.75,8.0724244]
["bitfinex-derivatives","SOLF0:USTF0",1747703616457,0.03886146,167.76,167.73,0.03958459]
["bitfinex-derivatives","SOLF0:USTF0",1747703616858,0.03886146,167.76,167.74,2.11520602]
["bitfinex-derivatives","SOLF0:USTF0",1747703618262,0.03886146,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747703618854,0.03886146,167.76,167.73,5.99938459]
["bitfinex-derivatives","SOLF0:USTF0",1747703619061,0.03886146,167.76,167.73,0.03958459]
["bitfinex-derivatives","SOLF0:USTF0",1747703619262,0.03886146,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703619557,0.03886146,167.76,167.75,8.07273562]
["bitfinex-derivatives","SOLF0:USTF0",1747703621164,0.03886146,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703621360,70.22673405,167.84,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747703621662,70.22673405,167.84,167.75,2.10291094]
["bitfinex-derivatives","SOLF0:USTF0",1747703621863,76.18273405,167.84,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747703622054,70.22673405,167.84,167.75,2.10291094]
["bitfinex-derivatives","SOLF0:USTF0",1747703622367,0.03895649,167.81,167.78,0.04486851]
["bitfinex-derivatives","SOLF0:USTF0",1747703622566,0.03895649,167.81,167.78,65.16486851]
["bitfinex-derivatives","SOLF0:USTF0",1747703622863,65.12,167.88,167.78,65.16486851]
["bitfinex-derivatives","SOLF0:USTF0",1747703622864,5.9546,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747703623061,73.4472783,167.9,167.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747703623858,0.03999786,167.86,167.82,5.99500411]
["bitfinex-derivatives","SOLF0:USTF0",1747703625165,0.03999786,167.86,167.82,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1747703625665,65.15999786,167.86,167.82,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1747703625860,6.3874783,167.84,167.79,2.09971444]
["bitfinex-derivatives","SOLF0:USTF0",1747703626057,1.9487,167.83,167.79,2.09971444]
["bitfinex-derivatives","SOLF0:USTF0",1747703626868,1.9487,167.83,167.79,2.14137303]
["bitfinex-derivatives","SOLF0:USTF0",1747703627069,1.9487,167.83,167.79,0.04165859]
["bitfinex-derivatives","SOLF0:USTF0",1747703627568,5.9574,167.8,167.79,0.04165859]
["bitfinex-derivatives","SOLF0:USTF0",1747703629763,0.03935636,167.81,167.79,0.04165859]
["bitfinex-derivatives","SOLF0:USTF0",1747703638877,5.9574,167.8,167.79,0.04165859]
["bitfinex-derivatives","SOLF0:USTF0",1747703639277,65.01935636,167.81,167.71,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703639478,64.98,167.81,167.71,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703639674,5.9584,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747703640174,5.9584,167.78,167.74,0.04112894]
["bitfinex-derivatives","SOLF0:USTF0",1747703640481,0.03758713,167.77,167.74,6.00062894]
["bitfinex-derivatives","SOLF0:USTF0",1747703642478,0.03758713,167.77,167.74,0.04112894]
["bitfinex-derivatives","SOLF0:USTF0",1747703642783,64.98,167.85,167.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703643082,5.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747703643577,5.9564,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747703643779,0.0434111,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747703643985,0.04352801,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747703644878,0.04352801,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747703645382,5.9552,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747703645582,64.98,167.88,167.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703645783,64.98,167.88,167.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703645979,6.3874783,167.86,167.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703646189,6.3874783,167.83,167.7,68.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747703646375,5.9592,167.75,167.7,70.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747703646683,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703646873,0.03932117,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703647887,0.03932117,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703652876,0.03932117,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703653383,0.03932117,167.74,167.71,65.02556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703653581,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703658689,0.03932117,167.74,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703659993,0.03932117,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703660489,0.03932117,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703660987,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703661191,0.03932117,167.74,167.71,6.00606022]
["bitfinex-derivatives","SOLF0:USTF0",1747703661491,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703662594,0.03932117,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703663399,0.03932117,167.74,167.71,6.00616022]
["bitfinex-derivatives","SOLF0:USTF0",1747703663599,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703664094,5.9602,167.73,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703664398,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703664898,5.9599,167.73,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703665801,5.99902117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703665997,0.03932117,167.74,167.71,0.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1747703666603,0.03932117,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703667602,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747703668099,2.0411,167.81,167.72,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747703668401,2.0411,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747703668600,0.04298714,167.8,167.76,0.03981387]
["bitfinex-derivatives","SOLF0:USTF0",1747703670402,5.9585,167.77,167.76,0.03981387]
["bitfinex-derivatives","SOLF0:USTF0",1747703679512,5.9604,167.72,167.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747703679809,64.86,167.78,167.69,70.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747703680010,5.9602,167.73,167.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747703680509,5.9987228,167.73,167.69,64.89760726]
["bitfinex-derivatives","SOLF0:USTF0",1747703681009,5.9987228,167.73,167.7,2.10528198]
["bitfinex-derivatives","SOLF0:USTF0",1747703681506,0.0385228,167.73,167.7,2.10528198]
["bitfinex-derivatives","SOLF0:USTF0",1747703682907,0.0385228,167.73,167.69,0.03760726]
["bitfinex-derivatives","SOLF0:USTF0",1747703684609,5.9606,167.71,167.69,0.03760726]
["bitfinex-derivatives","SOLF0:USTF0",1747703685912,0.0385228,167.73,167.69,0.03760726]
["bitfinex-derivatives","SOLF0:USTF0",1747703685913,5.961,167.7,167.69,0.03760726]
["bitfinex-derivatives","SOLF0:USTF0",1747703687115,5.961,167.7,167.69,2.14366403]
["bitfinex-derivatives","SOLF0:USTF0",1747703688407,5.9607,167.71,167.69,2.14366403]
["bitfinex-derivatives","SOLF0:USTF0",1747703688614,0.0385228,167.73,167.69,2.14366403]
["bitfinex-derivatives","SOLF0:USTF0",1747703689018,0.0385228,167.73,167.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747703690205,0.0385228,167.73,167.71,2.10605677]
["bitfinex-derivatives","SOLF0:USTF0",1747703690517,0.0385228,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747703692222,0.0385228,167.73,167.72,8.06635677]
["bitfinex-derivatives","SOLF0:USTF0",1747703694719,4.1715,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747703694917,2.0899,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747703695725,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703696221,0.04464984,167.81,167.78,5.99963403]
["bitfinex-derivatives","SOLF0:USTF0",1747703696722,5.9574,167.8,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703696923,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703697720,5.9574,167.8,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703698417,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703700131,5.9577,167.8,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703700426,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703701215,0.04464984,167.81,167.78,5.99973403]
["bitfinex-derivatives","SOLF0:USTF0",1747703702028,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703704629,6.00174984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703705227,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703705426,0.04464984,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747703705732,0.04464984,167.81,167.78,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1747703707025,64.72,167.8,167.73,2.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1747703707230,5.9596,167.74,167.73,2.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1747703707422,6.3874783,167.75,167.7,2.24269284]
["bitfinex-derivatives","SOLF0:USTF0",1747703707930,5.9606,167.71,167.7,2.24269284]
["bitfinex-derivatives","SOLF0:USTF0",1747703708532,5.9603,167.72,167.7,2.24269284]
["bitfinex-derivatives","SOLF0:USTF0",1747703709630,5.9606,167.71,167.7,2.24269284]
["bitfinex-derivatives","SOLF0:USTF0",1747703710830,64.72,167.72,167.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703711135,2.0788,167.71,167.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703711336,5.9624,167.66,167.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747703711531,2.0788,167.71,167.6,66.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747703711835,5.963,167.65,167.64,0.03961705]
["bitfinex-derivatives","SOLF0:USTF0",1747703713934,5.9643,167.61,167.59,3.00113572]
["bitfinex-derivatives","SOLF0:USTF0",1747703714236,6.3874783,167.66,167.59,3.00113572]
["bitfinex-derivatives","SOLF0:USTF0",1747703714637,5.9645,167.6,167.59,3.00113572]
["bitfinex-derivatives","SOLF0:USTF0",1747703714835,64.74,167.62,167.54,3.00113572]
["bitfinex-derivatives","SOLF0:USTF0",1747703715028,5.9656,167.57,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703717737,6.43180285,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703717943,0.04432455,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703720247,0.04432455,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747703720446,0.04432455,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703720841,0.04432455,167.6,167.56,6.00844672]
["bitfinex-derivatives","SOLF0:USTF0",1747703721552,0.04432455,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703721846,64.80432455,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703722044,66.79472455,167.6,167.56,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1747703722243,73.18220285,167.6,167.5,70.728]
["bitfinex-derivatives","SOLF0:USTF0",1747703722548,73.18220285,167.6,167.5,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703723050,5.9659,167.57,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747703723241,0.04002892,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747703724645,6.00602892,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747703725051,0.04002892,167.56,167.51,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703728657,0.04002892,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703729148,3.9572,167.67,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747703729647,3.9572,167.67,167.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703730151,0.03794108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703730447,0.03794108,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747703731152,0.03794108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703731153,0.03794108,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703732248,0.03794108,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747703732449,0.03794108,167.63,167.59,64.65878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703732951,0.03794108,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703735755,0.03794108,167.63,167.59,64.65878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703736256,0.03794108,167.63,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747703736457,0.03794108,167.63,167.59,64.65878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703736858,0.03794108,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703737058,0.03794108,167.63,167.59,64.65878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703738749,0.03794108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703739157,6.00154108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703739758,0.03794108,167.63,167.59,6.00358144]
["bitfinex-derivatives","SOLF0:USTF0",1747703739955,0.03794108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703740655,0.03794108,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747703740861,0.03794108,167.63,167.59,0.03878144]
["bitfinex-derivatives","SOLF0:USTF0",1747703741257,0.03794108,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703743461,4.108e-05,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703745366,64.62,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747703745567,3.9529,167.75,167.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703745864,527.72330891,167.8,167.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703745865,1.9111,167.8,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703746363,0.04068237,167.79,167.76,0.04353203]
["bitfinex-derivatives","SOLF0:USTF0",1747703747866,64.66068237,167.79,167.76,0.04353203]
["bitfinex-derivatives","SOLF0:USTF0",1747703748265,2.0484,167.78,167.76,0.04353203]
["bitfinex-derivatives","SOLF0:USTF0",1747703749583,5.9585,167.77,167.76,0.04353203]
["bitfinex-derivatives","SOLF0:USTF0",1747703749870,2.0484,167.78,167.69,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703750059,2.0487,167.77,167.69,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747703750770,5.99972624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703751468,0.04022624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703751670,0.04022624,167.75,167.71,6.00472052]
["bitfinex-derivatives","SOLF0:USTF0",1747703752969,5.99952624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703753976,0.04022624,167.75,167.71,6.00482052]
["bitfinex-derivatives","SOLF0:USTF0",1747703754569,0.04022624,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703755369,0.04022624,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747703756271,0.04022624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703758074,64.48022624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703759773,5.9602,167.73,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703760276,5.9603,167.72,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703761277,5.96,167.73,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703762576,64.48022624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703762769,0.04022624,167.75,167.71,0.04422052]
["bitfinex-derivatives","SOLF0:USTF0",1747703763177,7.8513,167.83,167.71,1.94782052]
["bitfinex-derivatives","SOLF0:USTF0",1747703763368,5.9564,167.83,167.71,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747703763571,5.9564,167.83,167.72,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747703764066,0.04299408,167.79,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703764270,0.04299408,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703765982,0.04299408,167.79,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703766484,5.9584,167.78,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703766981,5.9585,167.77,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703767178,0.04299408,167.79,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703768077,0.04299408,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703768685,0.04299408,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747703768882,0.04299408,167.79,167.76,0.03911064]
["bitfinex-derivatives","SOLF0:USTF0",1747703769775,64.42,167.78,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747703769975,64.42,167.78,167.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703770484,5.9596,167.74,167.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703770685,64.42,167.78,167.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703770990,0.04037052,167.75,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703771183,5.9596,167.74,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703772288,5.9599,167.73,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703773787,5.9603,167.72,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703773989,0.04037052,167.75,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703775882,5.9603,167.72,167.71,0.0435221]
["bitfinex-derivatives","SOLF0:USTF0",1747703776284,64.42,167.74,167.66,66.51102052]
["bitfinex-derivatives","SOLF0:USTF0",1747703776587,2.017,167.73,167.63,66.65362872]
["bitfinex-derivatives","SOLF0:USTF0",1747703777291,0.04278533,167.7,167.63,66.65362872]
["bitfinex-derivatives","SOLF0:USTF0",1747703778391,0.04278533,167.7,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747703780692,0.04278533,167.7,167.67,70.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747703780890,0.04278533,167.7,167.67,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703781998,70.3683,167.79,167.67,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703782200,70.3683,167.79,167.68,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747703782597,5.9591,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703782993,5.99707956,167.76,167.72,6.00579181]
["bitfinex-derivatives","SOLF0:USTF0",1747703783498,5.99707956,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703783698,0.03797956,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703783894,0.03797956,167.76,167.72,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1747703784098,0.03797956,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703784301,0.03797956,167.76,167.72,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1747703784800,0.03797956,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747703784996,0.03797956,167.76,167.72,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1747703785397,0.03797956,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703785795,0.03797956,167.76,167.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747703786103,0.03797956,167.76,167.73,2.09571743]
["bitfinex-derivatives","SOLF0:USTF0",1747703787400,0.03797956,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747703791306,0.03797956,167.76,167.72,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1747703793101,5.9599,167.73,167.72,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1747703793312,6.39672092,167.74,167.68,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703793501,5.962,167.68,167.66,2.2449851]
["bitfinex-derivatives","SOLF0:USTF0",1747703794006,70.67672092,167.71,167.66,2.2449851]
["bitfinex-derivatives","SOLF0:USTF0",1747703794207,5.9621,167.67,167.66,2.2449851]
["bitfinex-derivatives","SOLF0:USTF0",1747703794407,0.04433848,167.7,167.64,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703794617,5.9628,167.65,167.64,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703795307,6.00261101,167.66,167.64,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703796010,0.04011101,167.66,167.64,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703796304,0.04011101,167.66,167.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747703796501,64.28,167.73,167.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747703796704,5.9592,167.76,167.64,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747703796905,66.247,167.79,167.64,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747703797097,66.247,167.79,167.65,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747703797403,5.9591,167.76,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747703797706,0.04197591,167.75,167.72,0.04239195]
["bitfinex-derivatives","SOLF0:USTF0",1747703799211,0.04197591,167.75,167.72,6.00259195]
["bitfinex-derivatives","SOLF0:USTF0",1747703799509,0.04197591,167.75,167.72,0.04239195]
["bitfinex-derivatives","SOLF0:USTF0",1747703799910,0.04197591,167.75,167.72,6.00239195]
["bitfinex-derivatives","SOLF0:USTF0",1747703801116,0.04197591,167.75,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747703801323,0.04197591,167.75,167.72,0.04239195]
["bitfinex-derivatives","SOLF0:USTF0",1747703801614,0.04197591,167.75,167.72,64.34239195]
["bitfinex-derivatives","SOLF0:USTF0",1747703801806,0.04197591,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747703804314,4.0551,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747703804615,4.0551,167.83,167.76,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747703804815,4.0551,167.83,167.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747703805214,5.9571,167.81,167.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747703805516,0.03876253,167.8,167.76,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747703805717,0.03876253,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747703806208,0.03876253,167.8,167.76,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747703806919,5.99626253,167.8,167.76,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747703807122,0.03876253,167.8,167.76,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747703807712,1.99376253,167.8,167.69,67.23887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703807913,1.955,167.8,167.69,67.23887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703808218,12.20471489,167.8,167.69,2.95887673]
["bitfinex-derivatives","SOLF0:USTF0",1747703808607,10.24971489,167.76,167.66,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703808807,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703809714,5.9603,167.72,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703809917,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703811118,5.961,167.7,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703812910,70.2607,167.71,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703815621,5.961,167.7,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703817319,70.2607,167.71,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703819120,64.3,167.71,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703819508,5.99832019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703819713,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703820215,0.03822019,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747703820714,0.03822019,167.73,167.69,64.23955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703820922,0.03822019,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747703821317,0.03822019,167.73,167.69,64.23955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703821518,0.03822019,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747703821819,0.03822019,167.73,167.69,64.23955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703822013,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703822723,0.03822019,167.73,167.7,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703822930,0.03822019,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747703823112,0.03822019,167.73,167.7,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747703823510,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703824726,5.99822019,167.73,167.69,6.00065344]
["bitfinex-derivatives","SOLF0:USTF0",1747703824923,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703825227,5.99832019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703825830,0.03822019,167.73,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703826731,64.18,167.72,167.69,0.03955344]
["bitfinex-derivatives","SOLF0:USTF0",1747703826920,64.18,167.72,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703827121,5.961,167.7,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703829637,5.9607,167.71,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703829826,0.03822019,167.73,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703830022,0.03822019,167.73,167.69,5.96105344]
["bitfinex-derivatives","SOLF0:USTF0",1747703830223,0.03822019,167.73,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703831220,5.961,167.7,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703831425,70.141,167.7,167.69,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747703835737,70.14,167.7,167.59,2.07885055]
["bitfinex-derivatives","SOLF0:USTF0",1747703835937,10.24971489,167.69,167.59,2.07885055]
["bitfinex-derivatives","SOLF0:USTF0",1747703836342,10.24971489,167.65,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703836641,0.04551973,167.6,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703836844,64.2,167.59,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703837645,10.24971489,167.57,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703837843,0.04084836,167.56,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703838149,5.967,167.53,167.52,4.43925849]
["bitfinex-derivatives","SOLF0:USTF0",1747703838946,5.967,167.53,167.42,2.06402716]
["bitfinex-derivatives","SOLF0:USTF0",1747703839145,0.04579358,167.49,167.42,2.06402716]
["bitfinex-derivatives","SOLF0:USTF0",1747703839448,0.04579358,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747703839948,0.04579358,167.49,167.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703841348,0.04579358,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747703841645,0.04579358,167.49,167.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703842548,0.04579358,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747703842739,0.04579358,167.49,167.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703844153,6.01439358,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747703844950,6.01439358,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747703845250,0.04579358,167.49,167.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747703846747,0.04579358,167.49,167.43,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703847155,0.04579358,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747703847346,9.358e-05,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747703847855,515.38,167.65,167.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703848045,64.14,167.64,167.47,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703848353,74.38971489,167.64,167.47,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703848651,5.9656,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747703848851,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703849955,0.04167301,167.56,167.53,6.01022027]
["bitfinex-derivatives","SOLF0:USTF0",1747703850152,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703850450,0.04167301,167.56,167.53,6.01022027]
["bitfinex-derivatives","SOLF0:USTF0",1747703850656,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703851156,0.04167301,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747703851343,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703851652,0.04167301,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703851855,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703853353,0.04167301,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747703853753,0.04167301,167.56,167.53,0.04332027]
["bitfinex-derivatives","SOLF0:USTF0",1747703853954,0.04167301,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703855069,0.04167301,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747703856576,0.04167301,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703857576,1.03863545,167.78,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703857577,10.24971489,167.72,167.55,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747703857786,64.14,167.71,167.55,74.38971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703857978,64.14,167.7,167.55,74.38971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703858176,5.9614,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747703858584,0.03785317,167.68,167.65,0.0414447]
["bitfinex-derivatives","SOLF0:USTF0",1747703858884,0.03785317,167.68,167.65,6.0041447]
["bitfinex-derivatives","SOLF0:USTF0",1747703859271,0.03785317,167.68,167.65,0.0414447]
["bitfinex-derivatives","SOLF0:USTF0",1747703859883,0.03785317,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747703861189,64.12,167.76,167.65,0.0414447]
["bitfinex-derivatives","SOLF0:USTF0",1747703861485,64.12,167.76,167.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747703861686,64.12,167.76,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747703862180,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703863182,5.9603,167.72,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703863882,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703865183,6.00035475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703865890,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703866588,0.04065475,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747703866777,0.04065475,167.74,167.73,70.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747703867590,0.04065475,167.74,167.73,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747703867793,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703868292,0.04065475,167.74,167.71,6.00279152]
["bitfinex-derivatives","SOLF0:USTF0",1747703869191,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703869791,0.04065475,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747703870492,0.04065475,167.74,167.71,6.00299152]
["bitfinex-derivatives","SOLF0:USTF0",1747703870990,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703871188,0.04065475,167.74,167.71,6.00309152]
["bitfinex-derivatives","SOLF0:USTF0",1747703871393,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703871587,0.04065475,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703871784,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703872492,5.9602,167.73,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703873088,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703873581,0.04065475,167.74,167.71,6.00279152]
["bitfinex-derivatives","SOLF0:USTF0",1747703873785,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703873986,5.9603,167.73,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703874292,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703874493,5.9603,167.72,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703875988,5.96,167.73,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703876197,0.04065475,167.74,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703877591,5.9603,167.72,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703877793,69.9203,167.72,167.71,0.04249152]
["bitfinex-derivatives","SOLF0:USTF0",1747703877989,63.96,167.72,167.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747703878191,2.0797,167.71,167.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747703878387,5.8924,167.71,167.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747703878887,0.03760589,167.67,167.63,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1747703879699,6.00000589,167.67,167.63,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1747703879993,0.03760589,167.67,167.63,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1747703881292,5.9631,167.64,167.63,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1747703884005,5.9646,167.6,167.56,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703884503,1.9788,167.63,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747703884801,5.9649,167.59,167.53,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703885002,5.9649,167.59,167.54,0.04248776]
["bitfinex-derivatives","SOLF0:USTF0",1747703885193,0.03885044,167.58,167.54,6.00888776]
["bitfinex-derivatives","SOLF0:USTF0",1747703886005,0.03885044,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747703886399,0.03885044,167.58,167.54,0.04248776]
["bitfinex-derivatives","SOLF0:USTF0",1747703886707,6.00435044,167.58,167.54,0.04248776]
["bitfinex-derivatives","SOLF0:USTF0",1747703887203,0.03885044,167.58,167.54,0.04248776]
["bitfinex-derivatives","SOLF0:USTF0",1747703888806,0.03885044,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747703889007,0.03885044,167.58,167.57,69.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747703889309,69.9421,167.67,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747703889507,63.98,167.67,167.58,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747703890393,0.04091708,167.64,167.61,6.00378921]
["bitfinex-derivatives","SOLF0:USTF0",1747703890599,0.04091708,167.64,167.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747703891707,1.708e-05,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747703892603,64.0,167.73,167.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747703892805,64.0,167.78,167.64,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703893009,64.0,167.78,167.65,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747703893201,69.9582,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747703893597,0.04013744,167.77,167.74,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1747703895311,5.99863744,167.77,167.74,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1747703895710,5.9592,167.75,167.74,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1747703896011,64.02013744,167.77,167.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703896210,2.0667,167.76,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747703896414,2.0667,167.76,167.64,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703897016,0.04066968,167.72,167.68,0.04375073]
["bitfinex-derivatives","SOLF0:USTF0",1747703897716,5.9613,167.7,167.68,0.04375073]
["bitfinex-derivatives","SOLF0:USTF0",1747703898014,0.04066968,167.72,167.68,0.04375073]
["bitfinex-derivatives","SOLF0:USTF0",1747703898214,5.9613,167.69,167.68,0.04375073]
["bitfinex-derivatives","SOLF0:USTF0",1747703898915,5.9629,167.65,167.63,2.22376574]
["bitfinex-derivatives","SOLF0:USTF0",1747703899121,2.0842,167.68,167.63,2.22376574]
["bitfinex-derivatives","SOLF0:USTF0",1747703899814,5.9621,167.67,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747703900012,0.04353791,167.66,167.63,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1747703901218,0.04353791,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747703901421,0.04353791,167.66,167.64,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703901618,3.791e-05,167.66,167.64,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703901819,10.24971489,167.84,167.65,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747703901820,2.0751,167.77,167.65,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747703902820,0.04160438,167.73,167.69,0.03758467]
["bitfinex-derivatives","SOLF0:USTF0",1747703903117,0.04160438,167.73,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703903712,0.04160438,167.73,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747703904318,0.04160438,167.73,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747703904618,0.04160438,167.73,167.69,0.03758467]
["bitfinex-derivatives","SOLF0:USTF0",1747703905218,5.961,167.7,167.69,0.03758467]
["bitfinex-derivatives","SOLF0:USTF0",1747703909226,0.04160438,167.73,167.69,0.03758467]
["bitfinex-derivatives","SOLF0:USTF0",1747703909419,65.9463,167.83,167.69,4.15338467]
["bitfinex-derivatives","SOLF0:USTF0",1747703909630,5.9573,167.81,167.69,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747703910018,5.9573,167.81,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747703910225,5.9575,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747703910528,0.04454446,167.79,167.76,6.0041591]
["bitfinex-derivatives","SOLF0:USTF0",1747703911322,0.04454446,167.79,167.76,0.0453591]
["bitfinex-derivatives","SOLF0:USTF0",1747703911928,0.04454446,167.79,167.76,6.0040591]
["bitfinex-derivatives","SOLF0:USTF0",1747703912327,0.04454446,167.79,167.76,0.0453591]
["bitfinex-derivatives","SOLF0:USTF0",1747703912517,0.04454446,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703915926,4.446e-05,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747703916123,4.446e-05,167.79,167.78,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747703917927,5.955,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747703918126,5.955,167.87,167.78,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747703918519,63.86,167.89,167.78,14.27511489]
["bitfinex-derivatives","SOLF0:USTF0",1747703918719,63.84,167.93,167.78,586.01511489]
["bitfinex-derivatives","SOLF0:USTF0",1747703918920,0.04073674,167.87,167.84,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1747703919126,0.03976298,167.87,167.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747703919826,0.03976298,167.87,167.84,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1747703921025,0.03976298,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703921429,0.03976298,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703921621,0.03976298,167.87,167.84,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1747703922022,0.03976298,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703922313,0.03976298,167.87,167.86,69.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747703923223,580.9227,167.97,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747703923426,580.9227,167.97,167.86,65.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747703923627,65.8227,167.97,167.86,65.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747703924130,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703926627,5.9532,167.92,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703926929,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703927324,5.99182223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703928131,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703929237,0.03872223,167.93,167.9,5.99149428]
["bitfinex-derivatives","SOLF0:USTF0",1747703929535,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703930830,0.03872223,167.93,167.9,5.99139428]
["bitfinex-derivatives","SOLF0:USTF0",1747703931027,5.9532,167.92,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703931233,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703932133,0.03872223,167.93,167.9,5.99149428]
["bitfinex-derivatives","SOLF0:USTF0",1747703932734,5.99152223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703933235,0.03872223,167.93,167.9,0.03769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703934232,0.03872223,167.93,167.9,63.83769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703934837,0.03872223,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747703935036,5.9507,168.0,167.9,63.83769428]
["bitfinex-derivatives","SOLF0:USTF0",1747703935536,5.9507,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747703935729,5.9507,168.0,167.95,69.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747703935930,0.04363794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703936123,5.99443794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703936528,0.04363794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703936738,5.9511,167.98,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703938039,5.99443794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703941051,0.04363794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703941355,0.04363794,167.99,167.96,5.99296519]
["bitfinex-derivatives","SOLF0:USTF0",1747703941951,5.99433794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703942443,0.04363794,167.99,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703943157,5.9514,167.97,167.96,0.04126519]
["bitfinex-derivatives","SOLF0:USTF0",1747703943545,2.0421,167.98,167.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703943853,63.76,167.97,167.87,69.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747703944141,67.6484,167.97,167.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703944345,5.9527,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747703944559,0.04502964,167.93,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703944852,5.99782964,167.93,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703945254,5.9532,167.92,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703945453,0.04502964,167.93,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703945955,5.9535,167.91,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703947057,5.9533,167.92,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703948153,5.9535,167.91,167.9,0.03855613]
["bitfinex-derivatives","SOLF0:USTF0",1747703950556,0.04502964,167.93,167.84,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703950757,67.6484,167.97,167.84,69.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747703950955,67.6484,167.97,167.84,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703951263,5.9537,167.91,167.84,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747703951556,0.03935617,167.89,167.86,5.99577155]
["bitfinex-derivatives","SOLF0:USTF0",1747703951866,0.03935617,167.89,167.86,0.04077155]
["bitfinex-derivatives","SOLF0:USTF0",1747703952758,5.955,167.87,167.77,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747703952958,1.9121,167.88,167.78,65.99592942]
["bitfinex-derivatives","SOLF0:USTF0",1747703953762,5.956,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747703954059,5.99746296,167.85,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703955160,0.04146296,167.85,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703956660,5.9564,167.84,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703957356,5.9565,167.83,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703957663,0.04146296,167.85,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703958357,63.82146296,167.85,167.81,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1747703958663,5.958,167.79,167.74,71.97542942]
["bitfinex-derivatives","SOLF0:USTF0",1747703959164,5.9579,167.79,167.74,71.97542942]
["bitfinex-derivatives","SOLF0:USTF0",1747703959565,0.04590897,167.78,167.75,2.10568851]
["bitfinex-derivatives","SOLF0:USTF0",1747703960658,0.04590897,167.78,167.75,0.04523829]
["bitfinex-derivatives","SOLF0:USTF0",1747703961866,5.9589,167.76,167.75,0.04523829]
["bitfinex-derivatives","SOLF0:USTF0",1747703962369,5.9586,167.77,167.75,0.04523829]
["bitfinex-derivatives","SOLF0:USTF0",1747703965369,0.04590897,167.78,167.75,0.04523829]
["bitfinex-derivatives","SOLF0:USTF0",1747703965370,5.9589,167.76,167.75,0.04523829]
["bitfinex-derivatives","SOLF0:USTF0",1747703965764,69.6358,167.77,167.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747703965965,5.961,167.7,167.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747703966262,69.6358,167.77,167.67,2.23592942]
["bitfinex-derivatives","SOLF0:USTF0",1747703966766,0.04378762,167.74,167.7,0.03629874]
["bitfinex-derivatives","SOLF0:USTF0",1747703966970,63.8,167.73,167.7,0.03629874]
["bitfinex-derivatives","SOLF0:USTF0",1747703968169,5.9606,167.71,167.7,0.03629874]
["bitfinex-derivatives","SOLF0:USTF0",1747703970167,0.04378762,167.74,167.7,0.03629874]
["bitfinex-derivatives","SOLF0:USTF0",1747703970369,2.0162,167.84,167.71,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703970570,1.9416,167.85,167.72,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747703970765,1.9416,167.85,167.74,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703970971,2.0162,167.88,167.75,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703971463,0.04324841,167.83,167.8,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1747703971661,0.0423853,167.83,167.8,0.03958886]
["bitfinex-derivatives","SOLF0:USTF0",1747703971864,63.78,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703972067,63.78,167.9,167.79,65.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747703972264,5.9549,167.88,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747703972465,63.78,167.9,167.79,65.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747703972664,63.78,167.9,167.74,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747703972867,0.04498568,167.84,167.8,0.03878243]
["bitfinex-derivatives","SOLF0:USTF0",1747703973067,63.82498568,167.84,167.8,0.03878243]
["bitfinex-derivatives","SOLF0:USTF0",1747703973469,5.9571,167.81,167.8,0.03878243]
["bitfinex-derivatives","SOLF0:USTF0",1747703975674,5.958,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747703976066,63.78,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747703976476,63.78,167.8,167.71,2.13916939]
["bitfinex-derivatives","SOLF0:USTF0",1747703976677,0.04087397,167.77,167.74,0.04104969]
["bitfinex-derivatives","SOLF0:USTF0",1747703977676,63.78,167.87,167.74,0.04104969]
["bitfinex-derivatives","SOLF0:USTF0",1747703977870,63.78,167.87,167.73,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703978073,69.7351,167.87,167.73,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747703978473,0.03905469,167.82,167.78,0.03807207]
["bitfinex-derivatives","SOLF0:USTF0",1747703978670,0.03905469,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747703979477,63.78,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703979677,5.9543,167.89,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747703980175,5.9543,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747703980376,5.99305068,167.89,167.85,5.9974296]
["bitfinex-derivatives","SOLF0:USTF0",1747703981078,0.03875068,167.89,167.85,5.9974296]
["bitfinex-derivatives","SOLF0:USTF0",1747703982179,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703982379,5.99305068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703982878,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703983881,0.03875068,167.89,167.85,5.9973296]
["bitfinex-derivatives","SOLF0:USTF0",1747703984073,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703984982,0.03875068,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747703985275,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703985482,0.03875068,167.89,167.85,5.9972296]
["bitfinex-derivatives","SOLF0:USTF0",1747703985774,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703986083,0.03875068,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747703986577,0.03875068,167.89,167.85,5.9974296]
["bitfinex-derivatives","SOLF0:USTF0",1747703986981,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703987181,0.03875068,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747703987573,5.99325068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703988483,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703988981,5.9547,167.88,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703989280,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703990681,0.03875068,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747703990874,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703991087,5.9547,167.88,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703991380,0.03875068,167.89,167.85,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1747703991881,0.03875068,167.89,167.75,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747703992082,10.24971489,167.89,167.75,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747703992278,10.24971489,167.89,167.74,66.74187272]
["bitfinex-derivatives","SOLF0:USTF0",1747703992483,5.9575,167.8,167.74,66.74187272]
["bitfinex-derivatives","SOLF0:USTF0",1747703992781,5.9575,167.8,167.74,2.98187272]
["bitfinex-derivatives","SOLF0:USTF0",1747703993084,5.99922419,167.8,167.76,8.24020575]
["bitfinex-derivatives","SOLF0:USTF0",1747703993283,0.04172419,167.8,167.76,2.28140575]
["bitfinex-derivatives","SOLF0:USTF0",1747703994386,0.04172419,167.8,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747703994585,0.04172419,167.8,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747703996488,0.04172419,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747704001698,0.04172419,167.8,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747704001985,63.76172419,167.8,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747704002181,5.9579,167.79,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747704002382,63.76172419,167.8,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747704004393,5.9585,167.77,167.76,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1747704004794,63.76172419,167.8,167.73,2.23592942]
["bitfinex-derivatives","SOLF0:USTF0",1747704004997,5.9596,167.74,167.73,2.23592942]
["bitfinex-derivatives","SOLF0:USTF0",1747704005292,63.74,167.74,167.7,2.98187272]
["bitfinex-derivatives","SOLF0:USTF0",1747704005883,63.78325648,167.74,167.7,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1747704006494,63.78325648,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747704006897,0.04325648,167.74,167.7,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1747704008996,0.04325648,167.74,167.7,6.00542317]
["bitfinex-derivatives","SOLF0:USTF0",1747704011795,6.00295648,167.74,167.7,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1747704011993,0.04325648,167.74,167.7,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1747704012204,63.74,167.73,167.7,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1747704012398,0.04325648,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747704012599,67.8192,167.83,167.71,80.07891489]
["bitfinex-derivatives","SOLF0:USTF0",1747704012903,69.6954,167.86,167.71,80.07891489]
["bitfinex-derivatives","SOLF0:USTF0",1747704013096,63.74,167.86,167.71,80.07891489]
["bitfinex-derivatives","SOLF0:USTF0",1747704013396,63.74,167.86,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747704013586,0.03817044,167.84,167.81,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1747704014194,5.99427044,167.84,167.81,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1747704015396,0.03817044,167.84,167.81,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1747704015904,0.03817044,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747704016199,63.76,167.89,167.81,63.78065026]
["bitfinex-derivatives","SOLF0:USTF0",1747704016402,63.76,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747704016597,69.6935,167.92,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747704016903,63.74,167.92,167.85,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747704017103,5.9525,167.94,167.85,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747704017300,0.04579997,167.91,167.88,0.0389369]
["bitfinex-derivatives","SOLF0:USTF0",1747704017496,0.04332515,167.91,167.88,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1747704022912,0.04332515,167.91,167.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747704023212,63.72,167.99,167.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747704023603,5.9511,167.98,167.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747704023804,63.72,167.99,167.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747704024001,1.9474,168.01,167.91,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747704024204,0.04306871,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704024407,0.04303842,167.96,167.93,63.76074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704024613,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704025810,5.9525,167.94,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704026216,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704026617,5.99513842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704026812,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704027322,5.9525,167.94,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704027524,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704027920,5.9524,167.95,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704028122,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704028518,0.04303842,167.96,167.93,5.99354852]
["bitfinex-derivatives","SOLF0:USTF0",1747704029726,0.04303842,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747704030930,0.04303842,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747704031126,0.04303842,167.96,167.93,63.74074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704031325,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704031527,5.9525,167.94,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704032232,5.9522,167.95,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704032727,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704033832,0.04303842,167.96,167.93,5.99344852]
["bitfinex-derivatives","SOLF0:USTF0",1747704034330,0.04303842,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747704034536,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704034833,0.04303842,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747704035334,0.04303842,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747704036935,0.04303842,167.96,167.93,0.04074852]
["bitfinex-derivatives","SOLF0:USTF0",1747704037324,0.04303842,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747704037726,63.64,168.13,167.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747704037927,2.0087,168.13,167.97,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747704038536,5.9471,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747704038736,0.03828489,168.09,168.05,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1747704039237,0.03828489,168.09,168.05,5.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1747704039530,0.03828489,168.09,168.05,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1747704040536,0.03828489,168.09,168.05,5.98612703]
["bitfinex-derivatives","SOLF0:USTF0",1747704040832,0.03828489,168.09,168.05,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1747704041839,578.2,168.2,168.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747704042027,63.62,168.2,168.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747704042229,67.5792,168.23,168.09,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747704042430,67.5792,168.23,168.1,65.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747704042827,0.04021688,168.18,168.15,0.042554]
["bitfinex-derivatives","SOLF0:USTF0",1747704046742,5.9447,168.17,168.15,0.042554]
["bitfinex-derivatives","SOLF0:USTF0",1747704047535,5.98421688,168.18,168.15,0.042554]
["bitfinex-derivatives","SOLF0:USTF0",1747704047736,0.04021688,168.18,168.15,0.042554]
["bitfinex-derivatives","SOLF0:USTF0",1747704048138,63.58,168.27,168.16,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704048333,63.58,168.27,168.17,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747704048837,63.58,168.27,168.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704049144,5.944,168.18,168.13,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747704049337,0.03747276,168.17,168.14,0.04052982]
["bitfinex-derivatives","SOLF0:USTF0",1747704049540,0.04279807,168.17,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704050046,5.9451,168.15,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704050343,0.04279807,168.17,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704050744,5.9447,168.16,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704051341,5.945,168.15,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704051551,0.04279807,168.17,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704052243,63.56,168.26,168.14,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1747704052438,63.56,168.26,168.13,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704053146,0.03768856,168.21,168.18,0.04361781]
["bitfinex-derivatives","SOLF0:USTF0",1747704054146,0.03768856,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747704055343,0.03768856,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747704055646,0.03768856,168.21,168.18,0.04361781]
["bitfinex-derivatives","SOLF0:USTF0",1747704056848,0.03768856,168.21,168.18,2.07641781]
["bitfinex-derivatives","SOLF0:USTF0",1747704057047,63.56,168.3,168.18,2.07641781]
["bitfinex-derivatives","SOLF0:USTF0",1747704057347,63.56,168.3,168.18,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747704057542,5.9412,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747704057738,5.9412,168.26,168.18,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747704058050,0.03809947,168.24,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704058752,0.03809947,168.24,168.21,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747704059442,0.03809947,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747704060545,0.03809947,168.24,168.21,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747704061146,0.03809947,168.24,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704061352,0.03809947,168.24,168.2,63.5601626]
["bitfinex-derivatives","SOLF0:USTF0",1747704061544,0.03809947,168.24,168.2,69.5034626]
["bitfinex-derivatives","SOLF0:USTF0",1747704061852,0.03809947,168.24,168.2,63.5601626]
["bitfinex-derivatives","SOLF0:USTF0",1747704062156,0.03809947,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747704062556,0.03809947,168.24,168.2,63.5601626]
["bitfinex-derivatives","SOLF0:USTF0",1747704063047,0.03809947,168.24,168.2,69.5031626]
["bitfinex-derivatives","SOLF0:USTF0",1747704063757,0.03809947,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747704064660,0.03809947,168.24,168.2,69.5033626]
["bitfinex-derivatives","SOLF0:USTF0",1747704065051,0.03809947,168.24,168.2,63.5601626]
["bitfinex-derivatives","SOLF0:USTF0",1747704065360,0.03809947,168.24,168.2,69.5033626]
["bitfinex-derivatives","SOLF0:USTF0",1747704065361,5.98009947,168.24,168.2,69.5033626]
["bitfinex-derivatives","SOLF0:USTF0",1747704065659,0.03809947,168.24,168.2,63.5601626]
["bitfinex-derivatives","SOLF0:USTF0",1747704067256,0.03809947,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747704068665,5.97999947,168.24,168.2,69.5033626]
["bitfinex-derivatives","SOLF0:USTF0",1747704068860,0.03809947,168.24,168.2,69.5033626]
["bitfinex-derivatives","SOLF0:USTF0",1747704069660,0.03809947,168.24,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704070963,5.9427,168.22,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704071460,0.03809947,168.24,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704072557,0.03809947,168.24,168.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747704072862,0.03809947,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747704073962,0.03809947,168.24,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704075566,5.9429,168.21,168.2,0.0401626]
["bitfinex-derivatives","SOLF0:USTF0",1747704078958,63.52,168.21,168.12,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747704079965,0.03837825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704080267,5.945,168.16,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704080763,0.03837825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704082967,5.98237825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704083468,0.03837825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704085970,5.9443,168.17,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704086572,0.03837825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704087370,0.03837825,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747704088270,0.03837825,168.18,168.15,5.98895904]
["bitfinex-derivatives","SOLF0:USTF0",1747704088473,0.03837825,168.18,168.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1747704089473,0.03837825,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747704089972,81.51095773,168.32,168.17,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747704089973,14.76124284,168.32,168.17,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747704090171,14.76124284,168.32,168.19,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747704090565,5.9762,168.34,168.19,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747704090871,11.9146,168.34,168.2,2.12171739]
["bitfinex-derivatives","SOLF0:USTF0",1747704091174,0.04343938,168.29,168.25,0.04452089]
["bitfinex-derivatives","SOLF0:USTF0",1747704091375,0.04343938,168.29,168.25,64.70452089]
["bitfinex-derivatives","SOLF0:USTF0",1747704091675,0.04343938,168.29,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747704091877,0.04343938,168.29,168.25,64.70452089]
["bitfinex-derivatives","SOLF0:USTF0",1747704093375,0.04343938,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747704094280,3.938e-05,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747704097874,3.8865,168.38,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747704098374,64.66,168.4,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747704098981,0.04556457,168.38,168.35,0.03921732]
["bitfinex-derivatives","SOLF0:USTF0",1747704099879,0.04556457,168.38,168.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704100276,0.04556457,168.38,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747704100578,5.9249,168.47,168.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704100781,5.9342,168.46,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747704100983,5.9342,168.46,168.4,70.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747704101276,1.9175,168.47,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747704101482,1.9175,168.47,168.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704101786,0.04531294,168.46,168.43,0.04436549]
["bitfinex-derivatives","SOLF0:USTF0",1747704102576,5.9345,168.45,168.43,0.04436549]
["bitfinex-derivatives","SOLF0:USTF0",1747704103382,5.9348,168.44,168.43,0.04436549]
["bitfinex-derivatives","SOLF0:USTF0",1747704103576,5.98531294,168.46,168.24,10.24971489]
["bitfinex-derivatives","SOLF0:USTF0",1747704103880,5.9361,168.41,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747704104079,66.5375,168.47,168.33,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747704104270,66.5375,168.47,168.34,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747704104471,0.04253245,168.42,168.39,5.98039817]
["bitfinex-derivatives","SOLF0:USTF0",1747704104675,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704108487,0.04253245,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747704108688,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704108991,0.04253245,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747704109893,0.04253245,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747704110096,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704110393,0.04253245,168.42,168.39,5.98069817]
["bitfinex-derivatives","SOLF0:USTF0",1747704110596,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704111084,0.04253245,168.42,168.39,5.98049817]
["bitfinex-derivatives","SOLF0:USTF0",1747704115293,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704116986,0.04253245,168.42,168.39,5.98069817]
["bitfinex-derivatives","SOLF0:USTF0",1747704117289,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704120398,0.04253245,168.42,168.39,5.98049817]
["bitfinex-derivatives","SOLF0:USTF0",1747704120697,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704121291,5.97833245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704121493,0.04253245,168.42,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704121990,5.9362,168.4,168.39,0.04419817]
["bitfinex-derivatives","SOLF0:USTF0",1747704122198,3.9581,168.41,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747704123007,3.9581,168.41,168.32,71.239]
["bitfinex-derivatives","SOLF0:USTF0",1747704123294,0.04523335,168.38,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704123804,5.9376,168.37,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704124099,0.04523335,168.38,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704124903,5.98253335,168.38,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704125104,0.04523335,168.38,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704125597,5.9376,168.36,168.35,0.04181642]
["bitfinex-derivatives","SOLF0:USTF0",1747704129703,5.9391,168.32,168.28,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747704130403,65.3,168.38,168.28,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747704130800,0.04163059,168.35,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704131107,5.9384,168.34,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704131909,5.9387,168.33,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704134802,5.9384,168.34,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704135508,5.9388,168.33,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704136014,75.0998,168.34,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704136705,5.9387,168.33,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704137406,75.0997,168.34,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704138201,5.9387,168.33,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704138807,5.9391,168.32,168.31,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1747704139210,5.9408,168.28,168.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747704139509,5.9408,168.28,168.23,8.15949135]
["bitfinex-derivatives","SOLF0:USTF0",1747704140010,5.9408,168.28,168.23,2.21759135]
["bitfinex-derivatives","SOLF0:USTF0",1747704140206,0.03837069,168.27,168.24,0.04501586]
["bitfinex-derivatives","SOLF0:USTF0",1747704141411,0.03837069,168.27,168.24,5.98681586]
["bitfinex-derivatives","SOLF0:USTF0",1747704141707,0.03837069,168.27,168.24,0.04501586]
["bitfinex-derivatives","SOLF0:USTF0",1747704142107,65.34,168.26,168.23,2.21759135]
["bitfinex-derivatives","SOLF0:USTF0",1747704142307,69.2709,168.26,168.2,2.95741486]
["bitfinex-derivatives","SOLF0:USTF0",1747704142603,69.2709,168.26,168.18,2.22772073]
["bitfinex-derivatives","SOLF0:USTF0",1747704142912,75.62674946,168.26,168.18,2.22772073]
["bitfinex-derivatives","SOLF0:USTF0",1747704143104,5.9429,168.21,168.2,0.04026699]
["bitfinex-derivatives","SOLF0:USTF0",1747704143304,71.2829,168.21,168.2,0.04026699]
["bitfinex-derivatives","SOLF0:USTF0",1747704143907,65.34,168.21,168.18,2.22772073]
["bitfinex-derivatives","SOLF0:USTF0",1747704144507,5.9433,168.2,168.18,2.22772073]
["bitfinex-derivatives","SOLF0:USTF0",1747704146009,5.9436,168.19,168.18,2.22772073]
["bitfinex-derivatives","SOLF0:USTF0",1747704146315,5.9436,168.19,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704146316,65.34,168.21,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704146810,5.9436,168.2,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704147616,5.9438,168.19,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704147819,65.34,168.21,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704148214,5.9436,168.2,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704148415,65.34,168.21,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704148815,5.9435,168.2,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704149017,65.34,168.21,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704150421,0.04119943,168.22,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704151015,0.04119943,168.22,168.17,5.98922851]
["bitfinex-derivatives","SOLF0:USTF0",1747704151320,0.04119943,168.22,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704151523,0.04119943,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747704151715,0.04119943,168.22,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704152116,0.04119943,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747704152727,0.04119943,168.22,168.17,5.98922851]
["bitfinex-derivatives","SOLF0:USTF0",1747704154024,0.04119943,168.22,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704155223,65.5,168.21,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704156220,0.04119943,168.22,168.17,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747704156431,0.04119943,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747704156726,65.5,168.27,168.18,71.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747704157425,65.5,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747704157625,0.04160185,168.27,168.24,5.98176684]
["bitfinex-derivatives","SOLF0:USTF0",1747704157822,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704159325,0.04160185,168.27,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747704162223,0.04160185,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747704164026,0.04160185,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747704165127,0.04160185,168.27,168.25,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747704165625,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704166928,65.52160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704167728,5.9415,168.25,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704168625,5.9413,168.26,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704169820,65.52160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704172529,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704172935,0.04160185,168.27,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747704173131,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704174036,0.04160185,168.27,168.24,5.98176684]
["bitfinex-derivatives","SOLF0:USTF0",1747704174235,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704175638,0.04160185,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747704178534,0.04160185,168.27,168.24,5.98196684]
["bitfinex-derivatives","SOLF0:USTF0",1747704178731,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704180348,0.04160185,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747704180644,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704181947,0.04160185,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747704182250,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704182551,5.98250185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704183046,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704183253,5.9415,168.25,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704185052,64.48160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704185350,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704186152,0.04160185,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747704186354,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704187653,0.04160185,168.27,168.25,2.07677948]
["bitfinex-derivatives","SOLF0:USTF0",1747704187949,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704188151,0.04160185,168.27,168.25,2.07665653]
["bitfinex-derivatives","SOLF0:USTF0",1747704188348,0.04160185,168.27,168.24,0.04016684]
["bitfinex-derivatives","SOLF0:USTF0",1747704189454,0.04160185,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747704189755,0.04160185,168.27,168.26,2.07779617]
["bitfinex-derivatives","SOLF0:USTF0",1747704189955,0.04160185,168.27,168.26,2.07765325]
["bitfinex-derivatives","SOLF0:USTF0",1747704191057,0.04160185,168.27,168.26,8.01885325]
["bitfinex-derivatives","SOLF0:USTF0",1747704191856,0.04160185,168.27,168.26,8.02030677]
["bitfinex-derivatives","SOLF0:USTF0",1747704193247,2.0355,168.34,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747704193453,2.0355,168.34,168.29,2.07910677]
["bitfinex-derivatives","SOLF0:USTF0",1747704193655,2.0355,168.34,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747704193855,2.0355,168.34,168.27,2.07930908]
["bitfinex-derivatives","SOLF0:USTF0",1747704194050,2.0355,168.34,168.28,2.07930908]
["bitfinex-derivatives","SOLF0:USTF0",1747704194255,5.9401,168.3,168.29,0.04485005]
["bitfinex-derivatives","SOLF0:USTF0",1747704194455,0.04128567,168.31,168.28,0.04085956]
["bitfinex-derivatives","SOLF0:USTF0",1747704194854,5.9401,168.29,168.28,0.04085956]
["bitfinex-derivatives","SOLF0:USTF0",1747704195855,64.44,168.3,168.18,66.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747704196047,1.9269,168.29,168.2,2.08405686]
["bitfinex-derivatives","SOLF0:USTF0",1747704196248,66.3669,168.29,168.21,2.08405686]
["bitfinex-derivatives","SOLF0:USTF0",1747704196458,5.9408,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747704196651,66.3669,168.29,168.24,2.08405686]
["bitfinex-derivatives","SOLF0:USTF0",1747704196849,0.03925262,168.28,168.25,2.12617516]
["bitfinex-derivatives","SOLF0:USTF0",1747704197050,0.03925262,168.28,168.25,0.0421183]
["bitfinex-derivatives","SOLF0:USTF0",1747704197558,5.9412,168.26,168.25,0.0421183]
["bitfinex-derivatives","SOLF0:USTF0",1747704197752,5.9412,168.26,168.25,2.12786655]
["bitfinex-derivatives","SOLF0:USTF0",1747704199259,5.9409,168.27,168.25,2.12786655]
["bitfinex-derivatives","SOLF0:USTF0",1747704199460,0.03925262,168.28,168.25,0.0421183]
["bitfinex-derivatives","SOLF0:USTF0",1747704200761,5.9412,168.26,168.25,0.0421183]
["bitfinex-derivatives","SOLF0:USTF0",1747704200961,0.03925262,168.28,168.25,2.12998239]
["bitfinex-derivatives","SOLF0:USTF0",1747704201159,64.44,168.36,168.26,66.52786409]
["bitfinex-derivatives","SOLF0:USTF0",1747704201358,64.44,168.36,168.27,2.08786409]
["bitfinex-derivatives","SOLF0:USTF0",1747704201660,5.9385,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747704201856,5.9385,168.34,168.3,2.08661819]
["bitfinex-derivatives","SOLF0:USTF0",1747704202058,5.9385,168.34,168.31,2.08661819]
["bitfinex-derivatives","SOLF0:USTF0",1747704202261,0.03758404,168.33,168.32,2.08661819]
["bitfinex-derivatives","SOLF0:USTF0",1747704203764,5.97628404,168.33,168.32,2.08661819]
["bitfinex-derivatives","SOLF0:USTF0",1747704203967,0.03758404,168.33,168.3,0.04463595]
["bitfinex-derivatives","SOLF0:USTF0",1747704205464,5.9393,168.32,168.3,0.04463595]
["bitfinex-derivatives","SOLF0:USTF0",1747704205969,64.44,168.32,168.3,0.04463595]
["bitfinex-derivatives","SOLF0:USTF0",1747704206166,5.9394,168.31,168.3,0.04463595]
["bitfinex-derivatives","SOLF0:USTF0",1747704206559,5.9394,168.31,168.3,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704206759,66.4659,168.32,168.23,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704206966,66.4659,168.32,168.24,4.19951198]
["bitfinex-derivatives","SOLF0:USTF0",1747704207167,66.4659,168.32,168.25,2.08771019]
["bitfinex-derivatives","SOLF0:USTF0",1747704207464,6.35551848,168.31,168.24,2.11180179]
["bitfinex-derivatives","SOLF0:USTF0",1747704207664,0.04541703,168.29,168.26,0.04182267]
["bitfinex-derivatives","SOLF0:USTF0",1747704207862,5.9408,168.27,168.26,0.04182267]
["bitfinex-derivatives","SOLF0:USTF0",1747704208264,0.04541703,168.29,168.26,2.12995122]
["bitfinex-derivatives","SOLF0:USTF0",1747704208464,0.04541703,168.29,168.27,2.08812855]
["bitfinex-derivatives","SOLF0:USTF0",1747704208671,0.04541703,168.29,168.28,2.08812855]
["bitfinex-derivatives","SOLF0:USTF0",1747704208862,0.04541703,168.29,168.28,2.0875846]
["bitfinex-derivatives","SOLF0:USTF0",1747704209069,5.98581703,168.29,168.28,2.08760443]
["bitfinex-derivatives","SOLF0:USTF0",1747704209468,0.04541703,168.29,168.28,2.08760443]
["bitfinex-derivatives","SOLF0:USTF0",1747704210874,0.04541703,168.29,168.28,2.08847565]
["bitfinex-derivatives","SOLF0:USTF0",1747704211774,0.04541703,168.29,168.28,8.02897565]
["bitfinex-derivatives","SOLF0:USTF0",1747704216181,0.04541703,168.29,168.28,8.03044376]
["bitfinex-derivatives","SOLF0:USTF0",1747704216385,0.04541703,168.29,168.28,10.14462348]
["bitfinex-derivatives","SOLF0:USTF0",1747704216779,0.04541703,168.29,168.28,8.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1747704216977,0.04541703,168.29,168.28,10.14417163]
["bitfinex-derivatives","SOLF0:USTF0",1747704218482,0.04541703,168.29,168.28,10.14698003]
["bitfinex-derivatives","SOLF0:USTF0",1747704220585,0.04541703,168.29,168.28,8.03280031]
["bitfinex-derivatives","SOLF0:USTF0",1747704222280,0.04541703,168.29,168.28,8.03371458]
["bitfinex-derivatives","SOLF0:USTF0",1747704223988,0.04541703,168.29,168.28,10.14851652]
["bitfinex-derivatives","SOLF0:USTF0",1747704224784,0.04541703,168.29,168.28,4.20801652]
["bitfinex-derivatives","SOLF0:USTF0",1747704226089,0.04541703,168.29,168.28,10.14976631]
["bitfinex-derivatives","SOLF0:USTF0",1747704227088,0.04541703,168.29,168.28,10.15087129]
["bitfinex-derivatives","SOLF0:USTF0",1747704227991,0.04541703,168.29,168.28,8.03606935]
["bitfinex-derivatives","SOLF0:USTF0",1747704229381,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747704229579,84.67073259,168.45,168.33,2.09556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704229777,150.45343259,168.45,168.34,2.09556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704229984,150.45343259,168.45,168.35,65.79556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704229985,80.46922557,168.45,168.35,65.79556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704230177,80.46922557,168.45,168.36,65.79556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704230178,14.68652557,168.45,168.36,65.79556935]
["bitfinex-derivatives","SOLF0:USTF0",1747704230383,0.04291629,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747704230682,0.04291629,168.42,168.41,8.03146935]
["bitfinex-derivatives","SOLF0:USTF0",1747704231797,65.7827,168.51,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747704232091,65.7827,168.51,168.42,2.11790521]
["bitfinex-derivatives","SOLF0:USTF0",1747704232397,65.7827,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747704232791,65.82027503,168.51,168.47,0.04322552]
["bitfinex-derivatives","SOLF0:USTF0",1747704232984,63.73757503,168.51,168.47,0.04322552]
["bitfinex-derivatives","SOLF0:USTF0",1747704233491,0.03757503,168.51,168.47,0.04322552]
["bitfinex-derivatives","SOLF0:USTF0",1747704234192,0.03757503,168.51,168.47,2.02032552]
["bitfinex-derivatives","SOLF0:USTF0",1747704234393,0.03757503,168.51,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747704235097,0.03757503,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747704235299,0.03757503,168.51,168.49,69.593]
["bitfinex-derivatives","SOLF0:USTF0",1747704235598,63.66,168.61,168.49,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747704235896,63.66,168.61,168.51,6.34377884]
["bitfinex-derivatives","SOLF0:USTF0",1747704236494,0.03922173,168.58,168.54,5.97530957]
["bitfinex-derivatives","SOLF0:USTF0",1747704238104,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704238306,5.9304,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704238509,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704238811,5.931,168.55,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704239715,69.5706,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704239902,63.64,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704240398,5.9308,168.56,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704240611,63.64,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704240912,5.931,168.55,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704241210,63.64,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704241606,5.9306,168.56,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704241808,63.64,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704242809,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704243507,0.03922173,168.58,168.54,5.97560957]
["bitfinex-derivatives","SOLF0:USTF0",1747704243713,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704244720,0.03922173,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747704245015,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704245418,0.03922173,168.58,168.54,5.97560957]
["bitfinex-derivatives","SOLF0:USTF0",1747704246114,0.03922173,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747704246416,0.03922173,168.58,168.55,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747704247018,0.03922173,168.58,168.55,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747704247619,0.03922173,168.58,168.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747704248211,0.03922173,168.58,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747704248815,0.03922173,168.58,168.56,69.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747704249013,0.03922173,168.58,168.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747704250217,0.03922173,168.58,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747704252121,0.03922173,168.58,168.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747704252421,5.9303,168.57,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704252615,0.03922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704252818,63.67922173,168.58,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704253022,5.931,168.55,168.54,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1747704255321,5.94,168.55,168.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704255518,63.64,168.54,168.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704255824,69.5717,168.53,168.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704256017,5.9317,168.53,168.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747704256222,0.04368856,168.5,168.47,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1747704256819,0.04368856,168.5,168.47,5.97572318]
["bitfinex-derivatives","SOLF0:USTF0",1747704257329,0.04368856,168.5,168.47,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1747704260024,63.64,168.49,168.47,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1747704260227,0.04368856,168.5,168.47,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1747704263821,0.04368856,168.5,168.47,5.97572318]
["bitfinex-derivatives","SOLF0:USTF0",1747704264026,0.04368856,168.5,168.47,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1747704264625,0.04368856,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747704265332,63.66,168.59,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747704265626,63.66,168.59,168.48,70.00201458]
["bitfinex-derivatives","SOLF0:USTF0",1747704266027,5.9307,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747704266328,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704266728,5.97470364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704268130,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704268923,0.04370364,168.55,168.52,5.96953238]
["bitfinex-derivatives","SOLF0:USTF0",1747704269325,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704270029,0.04370364,168.55,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747704270229,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704272430,0.04370364,168.55,168.52,5.96973238]
["bitfinex-derivatives","SOLF0:USTF0",1747704272626,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704273421,0.04370364,168.55,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747704273825,0.04370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704274522,63.62370364,168.55,168.52,0.03773238]
["bitfinex-derivatives","SOLF0:USTF0",1747704274739,5.9325,168.51,168.46,8.1718822]
["bitfinex-derivatives","SOLF0:USTF0",1747704274939,5.9325,168.51,168.47,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704275231,2.0817,168.54,168.48,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704275431,2.0817,168.54,168.46,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704275432,2.0817,168.54,168.49,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704275633,2.0817,168.54,168.5,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704275832,2.11928716,168.54,168.51,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704276028,2.11928716,168.54,168.52,2.08781404]
["bitfinex-derivatives","SOLF0:USTF0",1747704276228,0.03758716,168.54,168.5,5.97778813]
["bitfinex-derivatives","SOLF0:USTF0",1747704276429,0.03758716,168.54,168.51,2.08931856]
["bitfinex-derivatives","SOLF0:USTF0",1747704276635,0.03758716,168.54,168.52,2.08931856]
["bitfinex-derivatives","SOLF0:USTF0",1747704276933,0.03758716,168.54,168.53,2.09024832]
["bitfinex-derivatives","SOLF0:USTF0",1747704277529,5.96888716,168.54,168.53,2.09024832]
["bitfinex-derivatives","SOLF0:USTF0",1747704277731,0.03758716,168.54,168.5,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1747704277933,0.03758716,168.54,168.51,2.09052506]
["bitfinex-derivatives","SOLF0:USTF0",1747704278230,5.9319,168.53,168.52,2.09052506]
["bitfinex-derivatives","SOLF0:USTF0",1747704278632,5.9319,168.53,168.5,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1747704278836,5.9319,168.53,168.51,2.09119892]
["bitfinex-derivatives","SOLF0:USTF0",1747704279030,5.9319,168.53,168.5,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1747704279231,0.03758716,168.54,168.51,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704279434,0.03758716,168.54,168.52,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704279634,0.03758716,168.54,168.53,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704280734,5.96888716,168.54,168.53,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704281140,0.03758716,168.54,168.53,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704284339,63.58,168.67,168.53,71.61098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704284537,63.58,168.67,168.54,12.41479564]
["bitfinex-derivatives","SOLF0:USTF0",1747704284538,67.6651,168.67,168.54,12.41479564]
["bitfinex-derivatives","SOLF0:USTF0",1747704284840,5.9283,168.63,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747704285043,5.9283,168.63,168.58,2.09098106]
["bitfinex-derivatives","SOLF0:USTF0",1747704285342,0.04346026,168.62,168.59,2.13356498]
["bitfinex-derivatives","SOLF0:USTF0",1747704285543,0.04346026,168.62,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704286444,0.04346026,168.62,168.59,5.97208392]
["bitfinex-derivatives","SOLF0:USTF0",1747704287047,0.04346026,168.62,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704288244,5.97206026,168.62,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704290448,5.9289,168.61,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704290944,5.9292,168.6,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704293349,5.929,168.61,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704294551,5.9292,168.6,168.59,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1747704295245,5.9308,168.56,168.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704295445,63.56,168.59,168.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704295651,63.56,168.59,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747704295947,5.9305,168.57,168.5,63.567]
["bitfinex-derivatives","SOLF0:USTF0",1747704296250,0.0445983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704296954,0.0445983,168.55,168.52,5.97736832]
["bitfinex-derivatives","SOLF0:USTF0",1747704297151,0.0445983,168.55,168.53,2.11994714]
["bitfinex-derivatives","SOLF0:USTF0",1747704298850,0.0445983,168.55,168.52,5.97746832]
["bitfinex-derivatives","SOLF0:USTF0",1747704300752,0.0445983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704301460,0.0445983,168.55,168.52,5.97766832]
["bitfinex-derivatives","SOLF0:USTF0",1747704302059,0.0445983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704302657,0.0445983,168.55,168.52,5.97766832]
["bitfinex-derivatives","SOLF0:USTF0",1747704302857,0.0445983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704304563,5.9755983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704304755,5.9755983,168.55,168.53,2.11960013]
["bitfinex-derivatives","SOLF0:USTF0",1747704306054,5.9755983,168.55,168.52,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1747704306262,5.9755983,168.55,168.5,65.71986845]
["bitfinex-derivatives","SOLF0:USTF0",1747704307160,5.9755983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704307562,5.9318,168.53,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704307963,0.0445983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704308463,5.9756983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704308656,0.0445983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704309162,0.0445983,168.55,168.51,5.97077638]
["bitfinex-derivatives","SOLF0:USTF0",1747704309363,0.0445983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704309757,5.9314,168.54,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704309960,0.0445983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704310265,5.932,168.52,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704310670,0.0445983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704311467,5.932,168.52,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704317274,5.9314,168.54,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704317677,63.5845983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704319379,5.9317,168.53,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704319563,63.5845983,168.55,168.51,0.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1747704320474,6.34201458,168.54,168.41,69.7270822]
["bitfinex-derivatives","SOLF0:USTF0",1747704320676,6.34201458,168.51,168.41,8.0967822]
["bitfinex-derivatives","SOLF0:USTF0",1747704320874,5.9351,168.44,168.41,4.1474822]
["bitfinex-derivatives","SOLF0:USTF0",1747704321069,71.86351458,168.5,168.41,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704321272,63.54,168.49,168.41,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704321478,0.04090835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704322179,5.9348,168.44,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704324085,63.56,168.45,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704324572,5.97490835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704324886,0.04090835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704325779,5.9342,168.46,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704326489,5.9345,168.45,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704326881,0.04090835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704328788,5.9348,168.44,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704334092,5.9346,168.45,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704335894,5.9348,168.44,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704338094,5.9346,168.45,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704338394,0.04090835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704339594,5.9344,168.46,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704340198,5.9346,168.45,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704340390,0.04090835,168.47,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704342601,5.9348,168.44,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704347410,69.4348,168.44,168.43,0.04251213]
["bitfinex-derivatives","SOLF0:USTF0",1747704348299,69.4348,168.44,168.43,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704348618,63.5,168.44,168.35,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747704348797,6.34201458,168.43,168.35,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747704348997,5.9368,168.39,168.35,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747704349414,5.97500624,168.39,168.35,3.84617558]
["bitfinex-derivatives","SOLF0:USTF0",1747704350712,5.937,168.38,168.35,3.84617558]
["bitfinex-derivatives","SOLF0:USTF0",1747704351410,0.03820624,168.39,168.35,3.84617558]
["bitfinex-derivatives","SOLF0:USTF0",1747704352615,5.9373,168.38,168.35,3.84617558]
["bitfinex-derivatives","SOLF0:USTF0",1747704353017,5.9373,168.38,168.35,1.94767558]
["bitfinex-derivatives","SOLF0:USTF0",1747704353707,5.9375,168.37,168.35,1.94767558]
["bitfinex-derivatives","SOLF0:USTF0",1747704353909,5.9375,168.37,168.35,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747704354109,0.03820624,168.39,168.35,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747704354409,5.9377,168.36,168.35,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747704354807,0.03820624,168.39,168.35,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747704356614,0.03820624,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747704358420,0.03820624,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747704358721,63.52,168.5,168.38,75.80201458]
["bitfinex-derivatives","SOLF0:USTF0",1747704359016,63.52,168.5,168.38,69.86201458]
["bitfinex-derivatives","SOLF0:USTF0",1747704359406,5.9331,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747704359706,0.04498737,168.48,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704360619,0.04498737,168.48,168.45,5.97952177]
["bitfinex-derivatives","SOLF0:USTF0",1747704361115,0.04498737,168.48,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704363618,5.9341,168.47,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704364021,0.04498737,168.48,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704364628,5.9338,168.47,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704365522,5.9341,168.46,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704366326,5.9339,168.47,168.45,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1747704366623,63.42,168.46,168.36,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704366824,6.34201458,168.44,168.36,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704367223,6.34201458,168.44,168.35,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704367523,5.9367,168.39,168.35,2.2377822]
["bitfinex-derivatives","SOLF0:USTF0",1747704367724,0.04482283,168.39,168.35,2.27762557]
["bitfinex-derivatives","SOLF0:USTF0",1747704368026,0.04482283,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747704368322,0.04482283,168.39,168.35,2.27762557]
["bitfinex-derivatives","SOLF0:USTF0",1747704368520,63.4,168.45,168.35,2.27762557]
["bitfinex-derivatives","SOLF0:USTF0",1747704368720,5.9353,168.43,168.36,2.10295566]
["bitfinex-derivatives","SOLF0:USTF0",1747704368915,63.4,168.45,168.36,2.10295566]
["bitfinex-derivatives","SOLF0:USTF0",1747704369625,5.97351332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704369926,0.03791332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704372229,0.03791332,168.42,168.39,5.97812697]
["bitfinex-derivatives","SOLF0:USTF0",1747704373830,0.03791332,168.42,168.4,2.10240182]
["bitfinex-derivatives","SOLF0:USTF0",1747704374835,0.03791332,168.42,168.41,2.10240182]
["bitfinex-derivatives","SOLF0:USTF0",1747704378733,0.03791332,168.42,168.39,5.97812697]
["bitfinex-derivatives","SOLF0:USTF0",1747704379033,0.03791332,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747704379733,0.03791332,168.42,168.39,5.97812697]
["bitfinex-derivatives","SOLF0:USTF0",1747704379923,0.03791332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704380526,5.97351332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704380833,0.03791332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704381920,5.9361,168.41,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704382434,0.03791332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704382635,0.03791332,168.42,168.39,5.97802697]
["bitfinex-derivatives","SOLF0:USTF0",1747704383132,0.03791332,168.42,168.39,63.46162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704384035,0.03791332,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747704384232,0.03791332,168.42,168.4,8.04105558]
["bitfinex-derivatives","SOLF0:USTF0",1747704384433,0.03791332,168.42,168.4,2.10475558]
["bitfinex-derivatives","SOLF0:USTF0",1747704385034,0.03791332,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747704385334,0.03791332,168.42,168.4,2.10475558]
["bitfinex-derivatives","SOLF0:USTF0",1747704385723,5.9359,168.41,168.4,2.10475558]
["bitfinex-derivatives","SOLF0:USTF0",1747704385924,0.03791332,168.42,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704386428,5.9363,168.4,168.39,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1747704390446,5.9363,168.4,168.39,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704390745,5.9379,168.36,168.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747704390940,71.75911458,168.41,168.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747704390941,71.75911458,168.41,168.3,65.6527919]
["bitfinex-derivatives","SOLF0:USTF0",1747704391148,6.34201458,168.38,168.3,2.2327919]
["bitfinex-derivatives","SOLF0:USTF0",1747704391348,5.9386,168.34,168.3,2.2327919]
["bitfinex-derivatives","SOLF0:USTF0",1747704391747,5.97730257,168.34,168.3,2.27587822]
["bitfinex-derivatives","SOLF0:USTF0",1747704391941,5.9389,168.33,168.3,2.27587822]
["bitfinex-derivatives","SOLF0:USTF0",1747704392248,0.03870257,168.34,168.3,2.27587822]
["bitfinex-derivatives","SOLF0:USTF0",1747704392643,6.34201458,168.32,168.26,2.97768741]
["bitfinex-derivatives","SOLF0:USTF0",1747704393954,6.34201458,168.32,168.27,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1747704394257,5.9406,168.28,168.27,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1747704395355,5.9423,168.24,168.18,65.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747704395548,69.80232658,168.29,168.18,65.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747704395549,69.76201458,168.29,168.18,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747704395750,69.76201458,168.29,168.18,65.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747704395946,5.9419,168.25,168.18,65.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747704396258,69.76201458,168.29,168.2,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747704396554,0.03810671,168.26,168.23,0.04035404]
["bitfinex-derivatives","SOLF0:USTF0",1747704397142,5.9393,168.32,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747704397652,5.9397,168.31,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747704398159,0.03838736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704398355,5.9406,168.28,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704398958,69.31868736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704399454,63.37838736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704399959,69.31868736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704401860,5.9406,168.28,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704403555,0.03838736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704404255,0.03838736,168.29,168.26,5.97869398]
["bitfinex-derivatives","SOLF0:USTF0",1747704404455,0.03838736,168.29,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704407062,1.8985,168.36,168.26,0.03749398]
["bitfinex-derivatives","SOLF0:USTF0",1747704407266,133.35912634,168.39,168.26,1.95629398]
["bitfinex-derivatives","SOLF0:USTF0",1747704407458,133.35912634,168.39,168.26,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747704407660,133.35912634,168.39,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747704408061,133.35912634,168.39,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747704408264,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704409464,5.9385,168.34,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704409865,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704410562,5.97766375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704411669,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704411861,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704413364,5.97766375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704413664,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704413866,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704414465,5.9386,168.34,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704414968,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704415471,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704415973,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704417274,0.03986375,168.36,168.32,5.98382405]
["bitfinex-derivatives","SOLF0:USTF0",1747704417676,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704418763,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704419971,5.9386,168.34,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704421075,5.9388,168.33,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704438997,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704440395,0.03986375,168.36,168.32,5.98372405]
["bitfinex-derivatives","SOLF0:USTF0",1747704441295,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704441998,0.03986375,168.36,168.32,5.98392405]
["bitfinex-derivatives","SOLF0:USTF0",1747704442493,0.03986375,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747704443997,0.03986375,168.36,168.32,5.98392405]
["bitfinex-derivatives","SOLF0:USTF0",1747704444398,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704445596,5.9388,168.33,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704445993,69.1588,168.33,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704446899,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704447598,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704447794,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704448701,0.03986375,168.36,168.32,5.98392405]
["bitfinex-derivatives","SOLF0:USTF0",1747704449202,0.03986375,168.36,168.33,2.08588753]
["bitfinex-derivatives","SOLF0:USTF0",1747704451407,0.03986375,168.36,168.32,5.98392405]
["bitfinex-derivatives","SOLF0:USTF0",1747704451904,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704452098,0.03986375,168.36,168.33,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747704452406,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704452799,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704453105,0.03986375,168.36,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747704454002,0.03986375,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747704455007,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704455605,5.97796375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704456007,0.03986375,168.36,168.33,2.08284409]
["bitfinex-derivatives","SOLF0:USTF0",1747704457803,0.03986375,168.36,168.32,5.98372405]
["bitfinex-derivatives","SOLF0:USTF0",1747704460102,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704460607,5.9388,168.33,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704463307,5.9385,168.34,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704464510,5.9382,168.35,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704464704,63.11986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704465609,0.03986375,168.36,168.32,0.04482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704466812,0.03986375,168.36,168.32,5.98362405]
["bitfinex-derivatives","SOLF0:USTF0",1747704468414,0.03986375,168.36,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747704468812,0.03986375,168.36,168.32,63.14482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704469013,63.1,168.42,168.32,63.14482405]
["bitfinex-derivatives","SOLF0:USTF0",1747704469211,63.1,168.42,168.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704469615,5.9365,168.4,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747704469806,63.1,168.42,168.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704470203,0.04024388,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747704470508,133.07319684,168.45,168.36,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704470803,5.9356,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747704471009,133.07319684,168.45,168.37,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747704471413,0.0401523,168.43,168.39,0.04264079]
["bitfinex-derivatives","SOLF0:USTF0",1747704472116,5.9359,168.42,168.39,0.04264079]
["bitfinex-derivatives","SOLF0:USTF0",1747704474219,0.0401523,168.43,168.39,0.04264079]
["bitfinex-derivatives","SOLF0:USTF0",1747704475218,0.0401523,168.43,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747704476617,0.0401523,168.43,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747704476823,0.0401523,168.43,168.4,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747704477013,0.0401523,168.43,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747704477709,0.0401523,168.43,168.4,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747704479519,63.08,168.48,168.4,65.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747704479717,63.08,168.51,168.4,71.45394589]
["bitfinex-derivatives","SOLF0:USTF0",1747704480018,5.9337,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747704480215,63.08,168.51,168.4,71.45394589]
["bitfinex-derivatives","SOLF0:USTF0",1747704480521,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704481316,0.0444458,168.47,168.44,5.97881368]
["bitfinex-derivatives","SOLF0:USTF0",1747704481717,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704482416,5.9346,168.45,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704486920,5.9343,168.46,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704487221,63.1044458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704487623,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704488320,5.9346,168.45,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704489625,5.9343,168.46,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704490525,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704492229,0.0444458,168.47,168.44,5.97871368]
["bitfinex-derivatives","SOLF0:USTF0",1747704493528,0.0444458,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747704493722,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704493922,0.0444458,168.47,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747704495229,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704496622,5.9342,168.46,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704497027,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704498531,5.9786458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704498831,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704499033,5.9784458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704501247,0.0444458,168.47,168.44,5.97881368]
["bitfinex-derivatives","SOLF0:USTF0",1747704501639,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704501849,0.0444458,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747704505647,0.0444458,168.47,168.45,68.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747704508949,0.0444458,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747704510247,0.0444458,168.47,168.45,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747704510853,0.0444458,168.47,168.45,68.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747704514755,0.0444458,168.47,168.45,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747704515052,0.0444458,168.47,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704515650,5.9342,168.46,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704516948,5.9346,168.45,168.44,0.04411368]
["bitfinex-derivatives","SOLF0:USTF0",1747704518850,5.9346,168.45,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704519060,68.7546,168.45,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704523159,5.9346,168.45,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704531170,0.0444458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704531557,0.0444458,168.47,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747704532264,0.0444458,168.47,168.44,62.82001368]
["bitfinex-derivatives","SOLF0:USTF0",1747704532464,0.0444458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704533565,5.9784458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704535462,0.0444458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704536568,0.0444458,168.47,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747704540870,0.0444458,168.47,168.44,5.93481368]
["bitfinex-derivatives","SOLF0:USTF0",1747704542474,0.0444458,168.47,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747704543472,0.0444458,168.47,168.44,5.93491368]
["bitfinex-derivatives","SOLF0:USTF0",1747704545874,5.9784458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704547373,0.0444458,168.47,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704548482,5.9346,168.45,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704561192,68.6543,168.46,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704562297,5.9346,168.45,168.44,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704570301,62.72,168.46,168.31,179.87359383]
["bitfinex-derivatives","SOLF0:USTF0",1747704570497,6.34301704,168.44,168.32,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1747704570704,6.34301704,168.44,168.32,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747704570902,5.9375,168.37,168.33,2.06676234]
["bitfinex-derivatives","SOLF0:USTF0",1747704571204,5.97935059,168.37,168.33,2.10602684]
["bitfinex-derivatives","SOLF0:USTF0",1747704571402,0.04185059,168.37,168.33,2.10602684]
["bitfinex-derivatives","SOLF0:USTF0",1747704572600,0.04185059,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747704573507,0.04185059,168.37,168.34,8.00516234]
["bitfinex-derivatives","SOLF0:USTF0",1747704574211,0.04185059,168.37,168.34,2.06676234]
["bitfinex-derivatives","SOLF0:USTF0",1747704574604,0.04185059,168.37,168.33,0.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1747704575102,0.04185059,168.37,168.33,5.9780645]
["bitfinex-derivatives","SOLF0:USTF0",1747704575402,0.04185059,168.37,168.33,0.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1747704575996,0.04185059,168.37,168.33,5.9780645]
["bitfinex-derivatives","SOLF0:USTF0",1747704576908,0.04185059,168.37,168.33,0.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1747704577209,0.04185059,168.37,168.36,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747704579212,0.04185059,168.37,168.33,0.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1747704579707,0.04185059,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747704579896,0.04185059,168.37,168.33,0.0392645]
["bitfinex-derivatives","SOLF0:USTF0",1747704580310,0.04185059,168.37,168.36,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747704582001,62.62,168.43,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747704582208,62.62,168.43,168.35,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747704582505,5.935,168.44,168.35,68.96301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704583206,0.04423156,168.41,168.38,0.04325989]
["bitfinex-derivatives","SOLF0:USTF0",1747704583608,0.04423156,168.41,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747704584811,0.04423156,168.41,168.38,0.04325989]
["bitfinex-derivatives","SOLF0:USTF0",1747704585609,0.04423156,168.41,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747704585810,0.04423156,168.41,168.38,0.04325989]
["bitfinex-derivatives","SOLF0:USTF0",1747704586311,0.04423156,168.41,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747704586902,0.04423156,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747704594117,0.04423156,168.41,168.39,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747704594316,0.04423156,168.41,168.39,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747704595615,0.04423156,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747704596517,62.6,168.49,168.39,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747704596713,62.6,168.49,168.41,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704596912,62.6,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747704597312,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747704597517,5.97269438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704597710,0.03879438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704598317,5.9345,168.46,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704598921,5.97279438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704599522,5.9343,168.46,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704599918,0.03879438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704600218,5.9342,168.46,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704600415,0.03879438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704600924,5.9345,168.46,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704601130,0.03879438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704602626,5.97269438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704605129,0.03879438,168.47,168.44,5.97307675]
["bitfinex-derivatives","SOLF0:USTF0",1747704605628,0.03879438,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747704606230,0.03879438,168.47,168.45,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747704606432,0.03879438,168.47,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704606928,5.9346,168.45,168.44,0.03817675]
["bitfinex-derivatives","SOLF0:USTF0",1747704608334,5.9361,168.41,168.38,2.22596284]
["bitfinex-derivatives","SOLF0:USTF0",1747704608826,62.48,168.44,168.38,2.22596284]
["bitfinex-derivatives","SOLF0:USTF0",1747704609331,0.04417183,168.43,168.39,0.04008279]
["bitfinex-derivatives","SOLF0:USTF0",1747704610835,5.9357,168.42,168.39,0.04008279]
["bitfinex-derivatives","SOLF0:USTF0",1747704611033,0.04417183,168.43,168.39,0.04008279]
["bitfinex-derivatives","SOLF0:USTF0",1747704611535,0.04417183,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747704611733,0.04417183,168.43,168.39,0.04008279]
["bitfinex-derivatives","SOLF0:USTF0",1747704612032,62.48,168.49,168.39,62.52008279]
["bitfinex-derivatives","SOLF0:USTF0",1747704612222,5.9338,168.48,168.4,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747704612531,5.9338,168.48,168.4,4.12771466]
["bitfinex-derivatives","SOLF0:USTF0",1747704612720,5.9338,168.48,168.41,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747704613128,0.04045022,168.46,168.43,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1747704613332,0.04045022,168.46,168.43,62.51758463]
["bitfinex-derivatives","SOLF0:USTF0",1747704613535,62.48,168.53,168.43,62.51758463]
["bitfinex-derivatives","SOLF0:USTF0",1747704613731,5.9322,168.52,168.43,62.51758463]
["bitfinex-derivatives","SOLF0:USTF0",1747704614131,62.48,168.53,168.44,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704614333,62.48,168.53,168.44,8.4094317]
["bitfinex-derivatives","SOLF0:USTF0",1747704614635,0.03865275,168.5,168.47,0.03946638]
["bitfinex-derivatives","SOLF0:USTF0",1747704615643,0.03865275,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747704615935,0.03865275,168.5,168.47,0.03946638]
["bitfinex-derivatives","SOLF0:USTF0",1747704617324,0.03865275,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747704617524,0.03865275,168.5,168.47,0.03946638]
["bitfinex-derivatives","SOLF0:USTF0",1747704617936,0.03865275,168.5,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747704618139,0.03865275,168.5,168.47,0.03946638]
["bitfinex-derivatives","SOLF0:USTF0",1747704618338,0.03865275,168.5,168.47,64.56816638]
["bitfinex-derivatives","SOLF0:USTF0",1747704618540,0.03865275,168.5,168.47,66.50596638]
["bitfinex-derivatives","SOLF0:USTF0",1747704618739,0.03865275,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747704621043,132.4069128,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747704621337,62.46,168.59,168.49,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704621533,68.39,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747704621835,68.39,168.59,168.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747704622038,0.04478678,168.57,168.54,0.0421483]
["bitfinex-derivatives","SOLF0:USTF0",1747704622735,0.04478678,168.57,168.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747704622933,68.80301704,168.58,168.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747704623135,5.9325,168.51,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747704623338,62.46,168.56,168.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747704623537,62.46,168.56,168.47,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704623732,0.04458198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704624344,5.97668198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704624643,0.04458198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704626840,5.97648198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704627531,0.04458198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704628547,5.9325,168.51,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704630043,5.97658198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704630445,0.04458198,168.53,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704631450,5.9325,168.51,168.5,0.03924488]
["bitfinex-derivatives","SOLF0:USTF0",1747704636152,0.04458198,168.53,168.44,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704636457,5.9343,168.46,168.44,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1747704636847,5.934,168.47,168.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704637248,5.97281045,168.47,168.44,2.20262123]
["bitfinex-derivatives","SOLF0:USTF0",1747704637651,0.03881045,168.47,168.44,2.20262123]
["bitfinex-derivatives","SOLF0:USTF0",1747704637846,0.03881045,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747704638044,62.36,168.54,168.44,6.24402123]
["bitfinex-derivatives","SOLF0:USTF0",1747704638248,68.2915,168.54,168.46,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704638548,62.36,168.57,168.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747704638749,5.9314,168.54,168.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747704639052,62.36,168.57,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704639242,5.9328,168.5,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704641060,5.9326,168.51,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704641552,0.04194447,168.52,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704642757,5.9325,168.51,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704642956,0.04194447,168.52,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704643259,5.97404447,168.52,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704643454,0.04194447,168.52,168.49,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1747704645055,0.04194447,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747704645450,62.36,168.6,168.49,6.38805108]
["bitfinex-derivatives","SOLF0:USTF0",1747704645659,62.36,168.6,168.49,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704645857,62.36,168.6,168.5,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747704646054,62.36,168.6,168.51,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747704646360,0.04293786,168.57,168.54,0.04484741]
["bitfinex-derivatives","SOLF0:USTF0",1747704647162,0.04293786,168.57,168.54,5.97624741]
["bitfinex-derivatives","SOLF0:USTF0",1747704647761,5.97333786,168.57,168.54,0.04484741]
["bitfinex-derivatives","SOLF0:USTF0",1747704648261,0.04293786,168.57,168.54,0.04484741]
["bitfinex-derivatives","SOLF0:USTF0",1747704648461,0.04293786,168.57,168.54,5.97614741]
["bitfinex-derivatives","SOLF0:USTF0",1747704648861,0.04293786,168.57,168.54,0.04484741]
["bitfinex-derivatives","SOLF0:USTF0",1747704649254,0.04293786,168.57,168.56,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747704650160,1.9004,168.66,168.55,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704650362,62.34,168.69,168.58,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704650565,5.9275,168.66,168.58,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704650763,62.34,168.69,168.59,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747704650967,18.85772619,168.71,168.61,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704651159,0.03900884,168.68,168.64,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1747704651560,0.03900884,168.68,168.65,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747704652159,0.03900884,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747704652368,0.03900884,168.68,168.65,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747704652766,0.03900884,168.68,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747704653465,0.03900884,168.68,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747704653967,62.32,168.81,168.67,12.26301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704654266,62.32,168.81,168.71,6.34301704]
["bitfinex-derivatives","SOLF0:USTF0",1747704654475,68.2973,168.84,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747704654661,68.2973,168.84,168.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747704654858,6.34301704,168.82,168.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747704655055,0.04236696,168.76,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704655262,5.9244,168.74,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704655467,0.04236696,168.76,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704655968,5.96616696,168.76,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704656170,0.04236696,168.76,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704656470,5.9244,168.74,168.73,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1747704656861,0.04236696,168.76,168.71,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1747704657058,4.00156696,168.76,168.71,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1747704657672,5.9251,168.72,168.71,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1747704658172,62.3,168.73,168.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747704658873,5.9251,168.72,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747704659070,0.04350074,168.71,168.67,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1747704660667,5.9265,168.68,168.67,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1747704661171,74.56301704,168.68,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704661374,5.9286,168.62,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704661568,62.3,168.68,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704661775,5.9276,168.65,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704661969,62.3,168.68,168.62,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747704662171,0.04425356,168.67,168.63,0.03944865]
["bitfinex-derivatives","SOLF0:USTF0",1747704662372,5.9283,168.63,168.62,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747704662977,62.34425356,168.67,168.62,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747704663369,62.34425356,168.67,168.63,0.03919157]
["bitfinex-derivatives","SOLF0:USTF0",1747704664576,5.9279,168.64,168.63,0.03919157]
["bitfinex-derivatives","SOLF0:USTF0",1747704670591,5.9279,168.64,168.63,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704670882,5.9283,168.63,168.62,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704671080,62.24,168.63,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704671279,5.9286,168.62,168.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704673089,5.929,168.61,168.6,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747704673285,62.28199584,168.63,168.57,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1747704673585,5.93,168.58,168.57,0.922]
["bitfinex-derivatives","SOLF0:USTF0",1747704673789,62.24,168.58,168.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1747704673978,5.9304,168.57,168.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1747704674180,68.22233808,168.58,168.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747704674385,68.22233808,168.58,168.43,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747704674386,10.13507035,168.57,168.44,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747704674585,10.13507035,168.57,168.44,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747704674788,10.13507035,168.57,168.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1747704675182,0.03836879,168.53,168.49,0.04301988]
["bitfinex-derivatives","SOLF0:USTF0",1747704675383,62.24,168.52,168.49,0.04301988]
["bitfinex-derivatives","SOLF0:USTF0",1747704675886,0.03836879,168.53,168.49,0.04301988]
["bitfinex-derivatives","SOLF0:USTF0",1747704676482,62.24,168.59,168.49,0.04301988]
["bitfinex-derivatives","SOLF0:USTF0",1747704676682,62.24,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747704677493,0.04537277,168.58,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704678390,5.97537277,168.58,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704678584,0.04537277,168.58,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704679094,5.9307,168.57,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704679390,0.04537277,168.58,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704680379,5.9307,168.56,168.55,0.04089629]
["bitfinex-derivatives","SOLF0:USTF0",1747704680585,0.04537277,168.58,168.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747704680795,10.13507035,168.6,168.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747704680796,62.26,168.57,168.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747704681094,5.9331,168.5,168.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747704681294,62.26,168.51,168.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1747704681480,0.03813314,168.5,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704682493,5.9338,168.48,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704682696,62.28,168.49,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704682882,0.03813314,168.5,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704683082,0.03813314,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747704683289,0.03813314,168.5,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704684592,62.28,168.56,168.46,0.03961937]
["bitfinex-derivatives","SOLF0:USTF0",1747704684797,5.931,168.56,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747704684991,5.931,168.56,168.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1747704685493,0.03940546,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747704686097,0.03940546,168.52,168.49,5.97352836]
["bitfinex-derivatives","SOLF0:USTF0",1747704686282,0.03940546,168.52,168.49,0.04042836]
["bitfinex-derivatives","SOLF0:USTF0",1747704686794,0.03940546,168.52,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747704686995,0.03940546,168.52,168.49,0.04042836]
["bitfinex-derivatives","SOLF0:USTF0",1747704687288,0.03940546,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747704687495,62.28,168.57,168.5,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747704688496,0.04035534,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747704688700,0.04035534,168.55,168.52,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1747704694494,5.9318,168.53,168.52,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1747704694698,68.2118,168.53,168.52,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1747704695093,5.9331,168.5,168.47,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1747704696300,5.97547857,168.5,168.47,19.7345543]
["bitfinex-derivatives","SOLF0:USTF0",1747704696903,0.04237857,168.5,168.47,19.7345543]
["bitfinex-derivatives","SOLF0:USTF0",1747704697289,10.22067035,168.64,168.47,19.7345543]
["bitfinex-derivatives","SOLF0:USTF0",1747704697495,5.9306,168.57,168.48,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747704697894,68.2103,168.58,168.48,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747704698403,0.04443033,168.55,168.51,0.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1747704698807,62.26,168.61,168.51,0.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1747704699009,62.26,168.62,168.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747704699210,62.26,168.62,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747704699709,5.97125939,168.61,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704699911,0.04225939,168.61,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704700113,5.97125939,168.61,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704701006,5.9294,168.6,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704701210,0.04225939,168.61,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704701510,5.9294,168.6,168.57,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747704701711,132.11081726,168.71,168.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747704702203,69.87081726,168.71,168.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747704702408,69.87081726,168.71,168.61,10.13507035]
["bitfinex-derivatives","SOLF0:USTF0",1747704702612,68.1644,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747704702821,62.24,168.74,168.67,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747704703114,62.24,168.77,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747704703321,62.24,168.77,168.68,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747704703516,62.24,168.8,168.68,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747704703722,5.9229,168.79,168.68,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747704703913,62.24,168.8,168.68,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747704704319,0.04179514,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747704704815,0.04179514,168.76,168.72,62.27832634]
["bitfinex-derivatives","SOLF0:USTF0",1747704705016,0.04179514,168.76,168.72,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1747704705414,0.04179514,168.76,168.72,5.96342634]
["bitfinex-derivatives","SOLF0:USTF0",1747704705611,0.04179514,168.76,168.72,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1747704706416,5.924,168.75,168.72,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1747704706611,62.26179514,168.76,168.72,0.03832634]
["bitfinex-derivatives","SOLF0:USTF0",1747704707017,62.26179514,168.76,168.63,68.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747704707218,62.22,168.76,168.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747704707616,5.9257,168.71,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747704707815,62.22,168.76,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747704707816,62.22,168.72,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747704708018,0.03766963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704708222,5.96356963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704708520,0.03766963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704708923,0.03766963,168.7,168.66,5.97128754]
["bitfinex-derivatives","SOLF0:USTF0",1747704709122,0.03766963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704712616,5.96356963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704713630,0.03766963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704714328,0.03766963,168.7,168.66,5.97138754]
["bitfinex-derivatives","SOLF0:USTF0",1747704715719,0.03766963,168.7,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704715926,62.2,168.75,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704716118,5.9248,168.73,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704716328,62.2,168.75,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747704716725,62.2,168.75,168.66,0.04418754]
["bitfinex-derivatives","SOLF0:USTF0",1747704716926,0.03901934,168.72,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747704717227,0.03901934,168.72,168.69,0.04170196]
["bitfinex-derivatives","SOLF0:USTF0",1747704717919,5.924,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747704718122,62.2,168.78,168.7,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747704718729,62.2,168.78,168.7,15.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747704719028,0.04205175,168.76,168.72,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1747704719630,5.96605175,168.76,168.72,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1747704720027,0.04205175,168.76,168.72,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1747704720332,0.04205175,168.76,168.72,62.24155248]
["bitfinex-derivatives","SOLF0:USTF0",1747704720625,5.9213,168.83,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747704720825,62.2,168.84,168.76,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747704721133,5.9206,168.85,168.76,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747704721432,0.03789526,168.82,168.79,0.03842704]
["bitfinex-derivatives","SOLF0:USTF0",1747704721623,512.36,168.94,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747704721624,5.9195,168.88,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747704721823,5.9195,168.88,168.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747704722532,62.18,168.9,168.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747704722733,62.18,168.9,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704723533,62.18,168.9,168.82,5.96262515]
["bitfinex-derivatives","SOLF0:USTF0",1747704723736,62.18,168.9,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704725739,5.9194,168.89,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747704726138,62.18,168.9,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747704726437,5.9199,168.87,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704726637,62.18,168.9,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704726838,5.9194,168.89,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747704727338,5.9194,168.89,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747704727639,5.9195,168.88,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704727838,62.18,168.9,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704728038,62.18,168.9,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747704728433,5.9187,168.91,168.82,0.04112515]
["bitfinex-derivatives","SOLF0:USTF0",1747704728637,5.9187,168.91,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704728832,5.9187,168.91,168.85,5.96454046]
["bitfinex-derivatives","SOLF0:USTF0",1747704729445,62.32,168.93,168.85,62.36424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704729637,62.32,168.93,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704729837,5.9198,168.88,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704730044,62.32,168.93,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704731642,5.919,168.9,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704731836,62.32,168.93,168.85,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704732343,62.32,168.93,168.85,18.93424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704735740,5.9191,168.9,168.85,24.85444046]
["bitfinex-derivatives","SOLF0:USTF0",1747704735943,62.32,168.93,168.85,18.93424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704737029,5.9188,168.9,168.85,18.93424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704737339,62.32,168.93,168.85,18.93424046]
["bitfinex-derivatives","SOLF0:USTF0",1747704737640,62.28,168.96,168.86,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747704737839,62.28,168.98,168.89,0.04449517]
["bitfinex-derivatives","SOLF0:USTF0",1747704738035,62.28,168.98,168.92,0.04449979]
["bitfinex-derivatives","SOLF0:USTF0",1747704738850,5.9177,168.93,168.92,0.04449979]
["bitfinex-derivatives","SOLF0:USTF0",1747704739846,5.9192,168.89,168.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704740035,5.9192,168.89,168.86,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747704740239,62.28,168.94,168.86,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747704740440,5.9192,168.89,168.86,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747704740841,62.28,168.94,168.86,4.20629954]
["bitfinex-derivatives","SOLF0:USTF0",1747704741042,0.03852266,168.89,168.86,4.20629954]
["bitfinex-derivatives","SOLF0:USTF0",1747704741547,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704742743,5.9198,168.87,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704744141,5.9195,168.88,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704744341,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704744841,5.9198,168.88,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704745445,5.9198,168.87,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704748048,5.95792266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704748250,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704750449,5.9198,168.88,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704751044,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704752250,5.9195,168.88,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704752446,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704752847,0.03852266,168.89,168.86,5.95859954]
["bitfinex-derivatives","SOLF0:USTF0",1747704753244,0.03852266,168.89,168.86,0.03839954]
["bitfinex-derivatives","SOLF0:USTF0",1747704753451,0.03852266,168.89,168.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704753649,5.9174,168.94,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747704754351,5.917,168.95,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747704754553,62.28,168.96,168.91,0.0440565]
["bitfinex-derivatives","SOLF0:USTF0",1747704755054,68.1969,168.96,168.91,5.9624565]
["bitfinex-derivatives","SOLF0:USTF0",1747704755651,62.28,168.96,168.91,0.0440565]
["bitfinex-derivatives","SOLF0:USTF0",1747704755852,62.28,168.96,168.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1747704756058,5.9173,168.95,168.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1747704756356,62.28,168.99,168.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1747704756552,62.28,168.99,168.94,0.03761264]
["bitfinex-derivatives","SOLF0:USTF0",1747704756751,2.0666,169.01,168.94,5.95501264]
["bitfinex-derivatives","SOLF0:USTF0",1747704756948,62.28,169.02,168.94,0.03761264]
["bitfinex-derivatives","SOLF0:USTF0",1747704757143,68.1949,169.02,168.95,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747704757356,521.89507035,169.1,168.95,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747704757554,62.26,169.09,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704757752,5.9142,169.04,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704758049,62.26,169.05,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704758850,5.9139,169.04,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704759254,5.9143,169.03,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704759751,5.9146,169.02,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704760158,62.26,169.05,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704761561,5.9144,169.03,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704762153,5.9146,169.02,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704762660,62.26,169.05,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704762959,5.9145,169.03,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704763262,62.26,169.05,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704763859,5.914,169.04,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704765749,5.9144,169.03,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704766557,62.32,169.08,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704766954,5.9128,169.08,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747704767156,68.6224921,169.11,169.01,1.93403677]
["bitfinex-derivatives","SOLF0:USTF0",1747704767458,5.9139,169.04,169.01,1.93403677]
["bitfinex-derivatives","SOLF0:USTF0",1747704767659,62.32,169.09,169.01,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1747704767857,62.32,169.09,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704768969,5.9139,169.04,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704769268,10.08338546,169.08,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704769459,62.32,169.09,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704770264,5.9139,169.04,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704771866,5.9128,169.08,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704772463,5.9128,169.07,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704772761,10.08338546,169.07,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704773166,5.9132,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704774171,62.32,169.1,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704774471,10.08338546,169.07,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704774672,5.9135,169.05,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704776574,5.9139,169.04,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704777373,68.2133,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704777672,62.3,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704778578,5.9138,169.05,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704778968,62.3,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704779878,68.2134,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704780277,62.3,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704780476,68.2133,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704780679,62.3,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704781378,5.9135,169.05,169.04,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1747704781577,62.3,169.06,169.03,0.04058968]
["bitfinex-derivatives","SOLF0:USTF0",1747704782082,62.3,169.06,168.95,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747704782375,62.3,169.06,168.95,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747704782568,5.9152,169.01,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747704783084,5.95366338,169.0,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704783678,5.9158,168.99,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704784786,5.95376338,169.0,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704784986,0.03836338,169.0,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704785785,5.9157,168.99,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704786287,5.916,168.98,168.97,0.0406899]
["bitfinex-derivatives","SOLF0:USTF0",1747704786587,62.3,168.98,168.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747704787276,62.3,168.98,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747704787478,0.04012352,168.97,168.93,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1747704787683,5.95652352,168.97,168.93,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1747704787878,5.95652352,168.97,168.94,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1747704788183,0.04012352,168.97,168.94,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1747704789587,5.917,168.95,168.94,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1747704789778,0.04012352,168.97,168.94,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1747704789980,5.9142,169.03,168.94,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747704790888,0.04277753,169.0,168.97,0.0428557]
["bitfinex-derivatives","SOLF0:USTF0",1747704791187,0.04277753,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747704791395,62.1,169.07,168.97,0.0428557]
["bitfinex-derivatives","SOLF0:USTF0",1747704791694,62.1,169.07,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747704791894,5.9138,169.05,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747704792093,64.1095,169.1,168.97,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747704792296,62.1,169.1,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747704792799,62.1,169.1,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747704793494,5.9122,169.09,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747704793697,5.9122,169.09,169.02,0.04262281]
["bitfinex-derivatives","SOLF0:USTF0",1747704793890,5.9122,169.09,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747704794195,5.9122,169.09,169.02,0.04262281]
["bitfinex-derivatives","SOLF0:USTF0",1747704794399,62.1,169.13,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747704794692,62.1,169.13,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704794894,5.9112,169.12,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704795696,62.1,169.13,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704796899,5.912,169.1,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704797096,62.1,169.13,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704797598,68.011,169.13,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704797798,5.911,169.13,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704797999,62.08,169.15,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704798190,5.9112,169.12,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704798702,5.9107,169.14,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704799108,62.08,169.15,169.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704801908,62.08,169.15,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747704802413,62.08,169.15,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747704802612,62.08,169.15,169.08,62.11921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704802811,62.08,169.21,169.08,62.11921158]
["bitfinex-derivatives","SOLF0:USTF0",1747704803007,62.08,169.21,169.13,0.03836135]
["bitfinex-derivatives","SOLF0:USTF0",1747704803206,5.9085,169.2,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747704803412,2.0175,169.27,169.16,0.04371728]
["bitfinex-derivatives","SOLF0:USTF0",1747704803607,5.9082,169.21,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704804316,62.08,169.23,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704805019,5.9079,169.21,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704805316,79.79359094,169.28,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704805317,69.63813785,169.28,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704805919,75.54393785,169.28,169.2,5.95253541]
["bitfinex-derivatives","SOLF0:USTF0",1747704806121,69.63813785,169.28,169.2,0.04443541]
["bitfinex-derivatives","SOLF0:USTF0",1747704806414,69.63813785,169.28,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747704806720,62.06,169.29,169.24,0.04379461]
["bitfinex-derivatives","SOLF0:USTF0",1747704807623,62.06,169.32,169.24,0.04379461]
["bitfinex-derivatives","SOLF0:USTF0",1747704808222,10.07855309,169.3,169.24,0.04379461]
["bitfinex-derivatives","SOLF0:USTF0",1747704808522,5.9079,169.22,169.15,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747704808819,62.04,169.25,169.15,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747704809016,5.9079,169.22,169.15,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1747704809222,62.04,169.25,169.15,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747704809526,0.04162751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704809715,5.94952751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704810016,0.04162751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704810217,5.908,169.21,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704810418,0.04162751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704810820,5.9086,169.2,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704811314,0.04162751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704811821,5.9086,169.19,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704812818,0.04162751,169.22,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704813322,5.9083,169.21,169.18,0.04547957]
["bitfinex-derivatives","SOLF0:USTF0",1747704814027,62.04,169.31,169.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747704814223,63.9978,169.36,169.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747704814519,69.60745186,169.37,169.2,10.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1747704814919,62.04,169.39,169.2,10.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1747704814920,5.9032,169.35,169.2,10.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1747704815121,62.04,169.39,169.26,0.04060966]
["bitfinex-derivatives","SOLF0:USTF0",1747704815312,62.04,169.39,169.27,50.24589398]
["bitfinex-derivatives","SOLF0:USTF0",1747704815512,62.04,169.39,169.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747704815913,62.04,169.39,169.29,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747704816224,0.04285982,169.36,169.32,0.03843251]
["bitfinex-derivatives","SOLF0:USTF0",1747704816425,0.04285982,169.36,169.29,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747704816922,62.04,169.35,169.26,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747704817128,72.09486455,169.35,169.26,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747704817428,0.0393371,169.32,169.29,0.04541243]
["bitfinex-derivatives","SOLF0:USTF0",1747704817626,62.02,169.31,169.21,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747704818023,72.07486455,169.31,169.21,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747704818526,0.04135623,169.28,169.24,0.04321335]
["bitfinex-derivatives","SOLF0:USTF0",1747704819131,5.9061,169.27,169.24,0.04321335]
["bitfinex-derivatives","SOLF0:USTF0",1747704819335,0.04135623,169.28,169.24,0.04321335]
["bitfinex-derivatives","SOLF0:USTF0",1747704820729,0.04135623,169.28,169.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1747704821128,5.9059,169.27,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704821622,0.04135623,169.28,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704822018,2.0473,169.42,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704822225,62.16,169.41,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704822522,72.21486455,169.41,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704823037,5.9037,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747704823233,0.04427922,169.35,169.31,0.03855217]
["bitfinex-derivatives","SOLF0:USTF0",1747704823437,62.16,169.34,169.31,0.03855217]
["bitfinex-derivatives","SOLF0:USTF0",1747704823731,5.9041,169.32,169.31,0.03855217]
["bitfinex-derivatives","SOLF0:USTF0",1747704824631,62.16,169.34,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704824831,64.1159,169.34,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704825138,5.9058,169.28,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704825432,64.1159,169.34,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704825635,5.9048,169.3,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704826036,0.03758087,169.31,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704827330,5.94208087,169.31,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704827530,0.03758087,169.31,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704827934,5.94208087,169.31,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704828637,5.9049,169.3,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704828936,0.03758087,169.31,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704829137,5.9052,169.29,169.28,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1747704841350,62.14,169.3,169.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1747704841534,62.14,169.3,169.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1747704841739,6.28829562,169.26,169.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1747704841940,5.9072,169.23,169.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1747704842545,6.28829562,169.23,169.13,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747704842738,6.28829562,169.2,169.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704842939,5.9103,169.15,169.09,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747704843438,0.03900953,169.14,169.1,0.03731372]
["bitfinex-derivatives","SOLF0:USTF0",1747704844244,62.16,169.22,169.1,0.03731372]
["bitfinex-derivatives","SOLF0:USTF0",1747704844443,62.16,169.22,169.09,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747704844644,62.16,169.22,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747704845143,2.0782,169.27,169.12,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747704845445,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704847343,0.04424495,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747704847746,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704848144,0.04424495,169.21,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747704848341,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704848748,0.04424495,169.21,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747704848948,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704849848,0.04424495,169.21,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747704850148,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704850348,0.04424495,169.21,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747704850551,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704851048,0.04424495,169.21,169.18,5.95229469]
["bitfinex-derivatives","SOLF0:USTF0",1747704851451,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704852649,0.04424495,169.21,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747704852851,0.04424495,169.21,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704853946,0.04424495,169.21,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747704855151,0.04424495,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747704855349,62.16,169.26,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704856047,62.06,169.29,169.18,0.04359469]
["bitfinex-derivatives","SOLF0:USTF0",1747704856354,0.0383073,169.25,169.22,5.94610817]
["bitfinex-derivatives","SOLF0:USTF0",1747704857152,0.0383073,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747704857353,0.0383073,169.25,169.22,0.03880817]
["bitfinex-derivatives","SOLF0:USTF0",1747704861561,0.0383073,169.25,169.22,5.94640817]
["bitfinex-derivatives","SOLF0:USTF0",1747704862461,0.0383073,169.25,169.22,0.03880817]
["bitfinex-derivatives","SOLF0:USTF0",1747704863565,0.0383073,169.25,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747704864865,62.06,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747704865165,62.06,169.32,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747704865968,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704866469,0.03738827,169.31,169.27,5.94447542]
["bitfinex-derivatives","SOLF0:USTF0",1747704867168,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704868170,5.94188827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704869266,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704869670,0.03738827,169.31,169.27,5.94447542]
["bitfinex-derivatives","SOLF0:USTF0",1747704870076,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704871074,5.9051,169.3,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704871266,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704873074,0.03738827,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747704873676,0.03738827,169.31,169.27,5.94437542]
["bitfinex-derivatives","SOLF0:USTF0",1747704875076,5.94188827,169.31,169.27,5.94437542]
["bitfinex-derivatives","SOLF0:USTF0",1747704877674,0.03738827,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747704877877,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704878371,0.03738827,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747704878566,0.03738827,169.31,169.27,0.03867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704878969,62.04,169.39,169.27,62.07867542]
["bitfinex-derivatives","SOLF0:USTF0",1747704879174,62.04,169.39,169.28,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747704879669,6.28291762,169.37,169.25,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747704879870,6.28291762,169.37,169.26,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747704880072,0.04177286,169.33,169.3,0.04004664]
["bitfinex-derivatives","SOLF0:USTF0",1747704880375,62.00177286,169.33,169.3,0.04004664]
["bitfinex-derivatives","SOLF0:USTF0",1747704880569,12.18761762,169.31,169.3,0.04004664]
["bitfinex-derivatives","SOLF0:USTF0",1747704880763,5.9047,169.31,169.3,0.04004664]
["bitfinex-derivatives","SOLF0:USTF0",1747704884677,5.9059,169.27,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747704884975,61.96,169.29,169.2,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1747704885177,61.96,169.28,169.2,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1747704885372,5.9065,169.26,169.2,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1747704885578,0.04184669,169.25,169.21,0.04175924]
["bitfinex-derivatives","SOLF0:USTF0",1747704886485,61.98,169.24,169.21,0.04175924]
["bitfinex-derivatives","SOLF0:USTF0",1747704886779,68.26291762,169.24,169.21,0.04175924]
["bitfinex-derivatives","SOLF0:USTF0",1747704887074,5.9076,169.22,169.21,0.04175924]
["bitfinex-derivatives","SOLF0:USTF0",1747704887266,74.16291762,169.24,169.11,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747704887471,5.9097,169.16,169.09,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747704887871,61.98,169.17,169.09,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747704888279,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704888774,5.9105,169.14,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704888976,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704890670,0.03983513,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747704892089,0.03983513,169.15,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747704892786,0.03983513,169.15,169.12,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747704893294,0.03983513,169.15,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747704893883,0.03983513,169.15,169.12,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747704894588,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704896089,5.9109,169.13,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704896791,5.9105,169.14,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704897286,5.94993513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704897695,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704897992,5.9108,169.13,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704898191,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704898691,0.03983513,169.15,169.11,5.94978088]
["bitfinex-derivatives","SOLF0:USTF0",1747704899095,0.03983513,169.15,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747704899290,0.03983513,169.15,169.11,0.03848088]
["bitfinex-derivatives","SOLF0:USTF0",1747704900091,0.03983513,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747704900397,62.0,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747704900688,62.0,169.26,169.15,8.29111762]
["bitfinex-derivatives","SOLF0:USTF0",1747704900889,62.0,169.26,169.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747704901085,5.9093,169.18,169.15,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747704901289,0.04425372,169.18,169.15,0.04197407]
["bitfinex-derivatives","SOLF0:USTF0",1747704901586,6.32717134,169.18,169.05,64.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747704901789,10.07395657,169.18,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747704901992,1.9123,169.19,169.05,64.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747704902196,62.0,169.19,169.05,64.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747704902693,0.03969213,169.14,169.1,0.04014662]
["bitfinex-derivatives","SOLF0:USTF0",1747704903389,0.03969213,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747704903992,0.03969213,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747704904192,0.03969213,169.14,169.1,0.04014662]
["bitfinex-derivatives","SOLF0:USTF0",1747704906298,62.05969213,169.14,169.1,0.04014662]
["bitfinex-derivatives","SOLF0:USTF0",1747704906892,0.03969213,169.14,169.1,0.04014662]
["bitfinex-derivatives","SOLF0:USTF0",1747704907996,0.03969213,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747704911193,0.03969213,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747704912496,0.03969213,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747704912697,0.03969213,169.14,169.1,0.04014662]
["bitfinex-derivatives","SOLF0:USTF0",1747704912898,62.0,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747704913799,62.04309579,169.19,169.16,5.94795314]
["bitfinex-derivatives","SOLF0:USTF0",1747704914299,62.04309579,169.19,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704915397,67.95179579,169.19,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704917000,62.04309579,169.19,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704917501,5.909,169.18,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704918494,62.04309579,169.19,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704921103,5.9093,169.17,169.16,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1747704921602,62.04309579,169.19,169.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747704921803,62.0,169.19,169.06,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747704922107,5.9111,169.12,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747704922308,62.0,169.13,169.06,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747704922503,62.0,169.13,169.08,0.04372989]
["bitfinex-derivatives","SOLF0:USTF0",1747704922699,0.04001189,169.11,169.08,0.04372989]
["bitfinex-derivatives","SOLF0:USTF0",1747704925204,0.04001189,169.11,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747704926112,0.04001189,169.11,169.08,5.95612989]
["bitfinex-derivatives","SOLF0:USTF0",1747704926304,0.04001189,169.11,169.08,0.04372989]
["bitfinex-derivatives","SOLF0:USTF0",1747704927309,0.04001189,169.11,169.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747704927614,62.0,169.18,169.1,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747704927812,67.9091,169.18,169.1,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747704928106,62.0,169.18,169.1,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747704928504,0.04501129,169.16,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704928818,5.9103,169.15,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704929110,0.04501129,169.16,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704929616,5.95501129,169.16,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704930116,5.9101,169.15,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704930312,0.04501129,169.16,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704930522,62.0,169.21,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704930813,5.9084,169.2,169.12,0.03811927]
["bitfinex-derivatives","SOLF0:USTF0",1747704931015,5.9084,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747704931522,0.04205211,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747704931727,0.04205211,169.2,169.17,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747704933028,62.04205211,169.2,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704933828,5.9093,169.18,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704934826,5.9093,169.17,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704935529,62.04205211,169.2,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704936031,0.04205211,169.2,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704936534,0.04205211,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747704936928,0.04205211,169.2,169.16,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1747704937134,67.9066,169.25,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747704937528,62.0,169.25,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747704938223,62.02051331,169.25,169.21,5.94687445]
["bitfinex-derivatives","SOLF0:USTF0",1747704938419,67.92711331,169.25,169.21,0.03897445]
["bitfinex-derivatives","SOLF0:USTF0",1747704938624,62.02051331,169.25,169.21,0.03897445]
["bitfinex-derivatives","SOLF0:USTF0",1747704939229,0.02051331,169.25,169.21,0.03897445]
["bitfinex-derivatives","SOLF0:USTF0",1747704939437,62.0,169.31,169.21,62.03897445]
["bitfinex-derivatives","SOLF0:USTF0",1747704939735,62.0,169.31,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747704940229,5.9052,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747704940422,5.9052,169.29,169.25,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1747704940625,5.9049,169.3,169.25,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1747704941342,5.9049,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747704942236,67.9045,169.31,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747704942635,62.0,169.31,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747704942934,62.0,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747704943133,510.9,169.36,169.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747704943344,573.24,169.36,169.25,52.50469592]
["bitfinex-derivatives","SOLF0:USTF0",1747704943639,5.9034,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747704943938,62.34,169.36,169.25,52.50469592]
["bitfinex-derivatives","SOLF0:USTF0",1747704944242,0.04139592,169.32,169.29,0.03928626]
["bitfinex-derivatives","SOLF0:USTF0",1747704945348,131.91351471,169.4,169.29,62.35928626]
["bitfinex-derivatives","SOLF0:USTF0",1747704945647,5.9027,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747704945938,62.32,169.43,169.3,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747704946138,5.9027,169.37,169.3,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747704946333,62.32,169.43,169.35,0.03745513]
["bitfinex-derivatives","SOLF0:USTF0",1747704947837,510.72,169.44,169.35,0.03745513]
["bitfinex-derivatives","SOLF0:USTF0",1747704948141,64.3767,169.45,169.35,0.03745513]
["bitfinex-derivatives","SOLF0:USTF0",1747704948943,5.9003,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747704949143,5.9003,169.43,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704949441,64.3767,169.45,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704949642,5.9,169.44,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747704949847,64.3767,169.45,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704950143,5.9017,169.39,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704951039,62.3,169.41,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704951842,1.9278,169.44,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704952038,2.0567,169.45,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704952346,62.3,169.46,169.38,0.03977872]
["bitfinex-derivatives","SOLF0:USTF0",1747704952644,68.1992,169.46,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747704953540,62.3,169.46,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747704953744,62.28,169.49,169.42,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747704954341,62.28,169.49,169.41,56.40250408]
["bitfinex-derivatives","SOLF0:USTF0",1747704954846,5.8993,169.46,169.41,56.40250408]
["bitfinex-derivatives","SOLF0:USTF0",1747704955037,62.28,169.49,169.41,56.40250408]
["bitfinex-derivatives","SOLF0:USTF0",1747704955242,0.04150408,169.47,169.43,0.04101854]
["bitfinex-derivatives","SOLF0:USTF0",1747704955544,5.8997,169.45,169.43,0.04101854]
["bitfinex-derivatives","SOLF0:USTF0",1747704955944,10.06801533,169.46,169.35,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704956144,10.06801533,169.46,169.35,66.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747704956443,62.28,169.49,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747704956646,5.8996,169.46,169.35,66.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747704956843,62.28,169.49,169.35,66.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747704957044,0.03936427,169.42,169.39,0.04241182]
["bitfinex-derivatives","SOLF0:USTF0",1747704957242,0.037327,169.42,169.39,0.04241182]
["bitfinex-derivatives","SOLF0:USTF0",1747704957749,0.037327,169.42,169.33,60.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1747704958048,5.901,169.41,169.33,60.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1747704958440,0.037327,169.42,169.33,60.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1747704958441,5.938027,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747704958640,5.938027,169.42,169.33,60.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1747704958843,0.037327,169.42,169.37,0.03799674]
["bitfinex-derivatives","SOLF0:USTF0",1747704959043,5.9012,169.41,169.37,0.03799674]
["bitfinex-derivatives","SOLF0:USTF0",1747704959243,0.037327,169.42,169.37,0.03799674]
["bitfinex-derivatives","SOLF0:USTF0",1747704959446,4.080727,169.42,169.37,0.03799674]
["bitfinex-derivatives","SOLF0:USTF0",1747704959745,4.080727,169.42,169.3,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704959945,10.06801533,169.39,169.3,58.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747704960145,72.34801533,169.39,169.3,58.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747704960655,0.03904997,169.36,169.33,0.04245904]
["bitfinex-derivatives","SOLF0:USTF0",1747704960843,0.03904997,169.36,169.27,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961047,72.34801533,169.35,169.16,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961251,2.0663,169.34,169.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961442,10.06801533,169.31,169.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961645,4.0329,169.34,169.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961646,62.28,169.33,169.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704961950,0.04114058,169.27,169.23,0.04143604]
["bitfinex-derivatives","SOLF0:USTF0",1747704962149,0.04114058,169.27,169.23,62.32143604]
["bitfinex-derivatives","SOLF0:USTF0",1747704962647,5.9042,169.32,169.23,62.32143604]
["bitfinex-derivatives","SOLF0:USTF0",1747704962845,62.28,169.33,169.24,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747704963254,5.9048,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747704963750,0.04098479,169.3,169.27,0.04013424]
["bitfinex-derivatives","SOLF0:USTF0",1747704964153,0.04098479,169.3,169.27,62.32013424]
["bitfinex-derivatives","SOLF0:USTF0",1747704964451,0.04098479,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747704964747,62.28,169.35,169.27,62.32013424]
["bitfinex-derivatives","SOLF0:USTF0",1747704964958,62.28,169.38,169.27,62.32013424]
["bitfinex-derivatives","SOLF0:USTF0",1747704965146,5.9029,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747704965451,62.28,169.4,169.27,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747704965659,0.0438733,169.35,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747704966041,62.28,169.4,169.32,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1747704966245,68.1813,169.4,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747704966440,510.28,169.42,169.32,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747704966647,572.56,169.42,169.32,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747704966847,5.9017,169.39,169.32,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747704967049,0.0372578,169.37,169.34,0.0391803]
["bitfinex-derivatives","SOLF0:USTF0",1747704968756,0.0372578,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747704968955,0.0372578,169.37,169.34,0.0391803]
["bitfinex-derivatives","SOLF0:USTF0",1747704970758,0.0372578,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747704971152,0.0372578,169.37,169.34,0.0391803]
["bitfinex-derivatives","SOLF0:USTF0",1747704971353,0.0372578,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747704972053,68.0968,169.46,169.36,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747704972959,0.03831088,169.43,169.39,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1747704973762,0.03831088,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747704974460,0.03831088,169.43,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747704975856,0.03831088,169.43,169.39,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1747704976360,5.9009,169.42,169.39,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1747704976557,0.03831088,169.43,169.39,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1747704976957,0.03831088,169.43,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747704977153,0.03831088,169.43,169.39,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1747704977662,0.03831088,169.43,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747704977862,64.14,169.48,169.4,66.229]
["bitfinex-derivatives","SOLF0:USTF0",1747704978064,64.14,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747704978453,4.1015,169.51,169.4,66.229]
["bitfinex-derivatives","SOLF0:USTF0",1747704978861,5.8979,169.5,169.44,0.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1747704979058,4.1015,169.51,169.44,0.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1747704979459,7.9224,169.51,169.44,0.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1747704979657,64.12,169.53,169.44,64.15743974]
["bitfinex-derivatives","SOLF0:USTF0",1747704980363,5.8972,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747704980558,5.8972,169.52,169.48,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1747704980759,64.12,169.53,169.48,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1747704980962,5.8977,169.51,169.48,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1747704981862,27.7501013,169.64,169.48,74.20974902]
["bitfinex-derivatives","SOLF0:USTF0",1747704982168,0.806684,169.64,169.52,10.06801533]
["bitfinex-derivatives","SOLF0:USTF0",1747704982467,0.806684,169.64,169.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704982964,0.04194722,169.6,169.53,58.24292158]
["bitfinex-derivatives","SOLF0:USTF0",1747704983164,0.806684,169.64,169.53,129.24292158]
["bitfinex-derivatives","SOLF0:USTF0",1747704983761,0.806684,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747704983965,0.806684,169.64,169.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704984167,0.84581042,169.64,169.61,0.04110529]
["bitfinex-derivatives","SOLF0:USTF0",1747704984573,0.84581042,169.64,169.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704984869,5.9744,169.75,169.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704985070,5.8907,169.71,169.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704985272,5.9744,169.75,169.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704985571,5.8902,169.72,169.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704985769,5.8902,169.72,169.65,0.03898875]
["bitfinex-derivatives","SOLF0:USTF0",1747704985963,5.8902,169.72,169.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704986158,5.9744,169.75,169.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704986368,5.9744,169.75,169.69,0.03746049]
["bitfinex-derivatives","SOLF0:USTF0",1747704986667,0.8467413,169.84,169.7,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747704986858,64.9467413,169.84,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704987570,5.8882,169.78,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704987762,64.9467413,169.84,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704988372,0.8467413,169.84,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704988571,5.9233,169.83,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704989067,5.8883,169.78,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704989274,5.9233,169.83,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704989771,5.9233,169.83,169.75,69.98628993]
["bitfinex-derivatives","SOLF0:USTF0",1747704990675,5.8872,169.81,169.75,69.98628993]
["bitfinex-derivatives","SOLF0:USTF0",1747704991071,5.9233,169.83,169.75,69.98628993]
["bitfinex-derivatives","SOLF0:USTF0",1747704991268,5.8871,169.81,169.75,64.09718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704991664,3.8406,169.83,169.75,64.09718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704992064,5.8871,169.82,169.75,69.98628993]
["bitfinex-derivatives","SOLF0:USTF0",1747704992372,0.8467413,169.84,169.75,64.09718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704992572,5.8867,169.83,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747704992771,0.8467413,169.84,169.75,64.09718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704993176,64.04,169.83,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704993772,64.8867413,169.84,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704993977,0.8467413,169.84,169.75,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747704994571,6.7328413,169.84,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747704994877,6.7328413,169.84,169.79,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1747704995071,6.7328413,169.84,169.79,64.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1747704995273,9.97157003,170.1,169.83,37.67314006]
["bitfinex-derivatives","SOLF0:USTF0",1747704995577,2.66732034,170.04,169.92,0.04175947]
["bitfinex-derivatives","SOLF0:USTF0",1747704995778,0.75202034,170.04,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704995973,0.75202034,170.04,169.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747704996278,0.75202034,170.04,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704996279,0.75202034,170.04,169.98,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747704996476,66.84,170.03,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704996678,2.0411,170.02,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704996874,6.0225,170.02,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704997277,66.8,170.01,169.96,0.03791197]
["bitfinex-derivatives","SOLF0:USTF0",1747704997880,66.8,170.01,169.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747704997881,83.01350396,170.01,169.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747704998281,83.01350396,170.01,169.87,72.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747704998580,16.21350396,169.97,169.84,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1747704998775,16.21350396,169.97,169.89,0.04491775]
["bitfinex-derivatives","SOLF0:USTF0",1747704998776,5.8836,169.91,169.89,0.04491775]
["bitfinex-derivatives","SOLF0:USTF0",1747704999175,0.04157649,169.92,169.89,0.04491775]
["bitfinex-derivatives","SOLF0:USTF0",1747704999783,5.8839,169.9,169.89,0.04491775]
["bitfinex-derivatives","SOLF0:USTF0",1747704999984,68.8754,169.91,169.81,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705000275,16.21350396,169.89,169.66,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1747705000474,16.21350396,169.89,169.69,16.21350396]
["bitfinex-derivatives","SOLF0:USTF0",1747705000979,0.03995228,169.81,169.77,0.04143657]
["bitfinex-derivatives","SOLF0:USTF0",1747705001180,0.04471877,169.81,169.77,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1747705001984,66.78,169.8,169.77,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1747705002172,5.8881,169.78,169.77,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1747705002884,66.78,169.8,169.77,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1747705003480,5.8881,169.78,169.77,0.04347553]
["bitfinex-derivatives","SOLF0:USTF0",1747705003885,66.78,169.8,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705004187,5.8899,169.73,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705004386,66.8,169.75,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705004576,5.8905,169.72,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705004776,5.93307702,169.72,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705005091,5.8906,169.71,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705005580,0.04257702,169.72,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705006682,0.04257702,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747705007289,0.04257702,169.72,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705008682,0.04257702,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747705009093,0.04257702,169.72,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705010880,1.9928,169.83,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705010881,68.7928,169.83,169.68,66.84480061]
["bitfinex-derivatives","SOLF0:USTF0",1747705011081,68.7928,169.83,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705011482,5.8874,169.8,169.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705011689,5.8874,169.8,169.69,16.23358606]
["bitfinex-derivatives","SOLF0:USTF0",1747705012087,0.03817696,169.76,169.73,0.04294977]
["bitfinex-derivatives","SOLF0:USTF0",1747705012287,0.03817696,169.76,169.73,66.84294977]
["bitfinex-derivatives","SOLF0:USTF0",1747705012593,0.03817696,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747705012993,0.03817696,169.76,169.73,66.84294977]
["bitfinex-derivatives","SOLF0:USTF0",1747705013192,0.03817696,169.76,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747705013489,0.03817696,169.76,169.73,66.84294977]
["bitfinex-derivatives","SOLF0:USTF0",1747705013694,0.03817696,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747705013884,0.03817696,169.76,169.73,66.84294977]
["bitfinex-derivatives","SOLF0:USTF0",1747705014191,0.03817696,169.76,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747705014388,16.22704677,169.99,169.74,16.22704677]
["bitfinex-derivatives","SOLF0:USTF0",1747705014588,3.8715,169.95,169.79,16.21831184]
["bitfinex-derivatives","SOLF0:USTF0",1747705014798,3.8715,169.95,169.8,72.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747705015388,0.04452429,169.89,169.86,0.03886342]
["bitfinex-derivatives","SOLF0:USTF0",1747705017892,0.04452429,169.89,169.86,5.92386342]
["bitfinex-derivatives","SOLF0:USTF0",1747705018291,0.04452429,169.89,169.86,0.03886342]
["bitfinex-derivatives","SOLF0:USTF0",1747705018492,0.04452429,169.89,169.86,5.92416342]
["bitfinex-derivatives","SOLF0:USTF0",1747705018692,0.04452429,169.89,169.86,0.03886342]
["bitfinex-derivatives","SOLF0:USTF0",1747705019593,70.52,170.02,169.86,0.03886342]
["bitfinex-derivatives","SOLF0:USTF0",1747705019794,5.8808,170.0,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747705020294,70.52,170.02,169.92,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747705020505,86.74259951,170.02,169.95,0.03739955]
["bitfinex-derivatives","SOLF0:USTF0",1747705020705,86.74259951,170.02,169.97,0.04170775]
["bitfinex-derivatives","SOLF0:USTF0",1747705021004,70.52,170.02,169.86,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747705021497,5.8808,169.99,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747705021690,5.885,170.07,169.92,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747705021896,0.04234174,170.0,169.96,0.0382039]
["bitfinex-derivatives","SOLF0:USTF0",1747705022896,0.04234174,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747705023099,0.04234174,170.0,169.97,76.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747705023496,0.04234174,170.0,169.97,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747705024305,0.04234174,170.0,169.96,70.5382039]
["bitfinex-derivatives","SOLF0:USTF0",1747705024707,0.04234174,170.0,169.96,76.4200039]
["bitfinex-derivatives","SOLF0:USTF0",1747705025009,0.04234174,170.0,169.96,0.0382039]
["bitfinex-derivatives","SOLF0:USTF0",1747705025396,5.8812,169.99,169.96,0.0382039]
["bitfinex-derivatives","SOLF0:USTF0",1747705025809,0.04234174,170.0,169.92,64.5992039]
["bitfinex-derivatives","SOLF0:USTF0",1747705026607,0.04234174,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747705026803,0.04234174,170.0,169.99,76.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747705027309,1.9685,170.07,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747705027504,70.48,170.11,169.99,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747705028208,0.03981096,170.03,169.99,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747705029204,0.03981096,170.03,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747705029404,0.03981096,170.03,169.99,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747705029603,0.03981096,170.03,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747705029804,0.03981096,170.03,169.99,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747705030504,0.03981096,170.03,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747705033502,1.096e-05,170.03,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747705033703,3.13e-05,170.04,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747705035911,3.13e-05,170.04,170.02,64.5198566]
["bitfinex-derivatives","SOLF0:USTF0",1747705036510,3.13e-05,170.04,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747705037211,3.13e-05,170.04,170.02,64.51742862]
["bitfinex-derivatives","SOLF0:USTF0",1747705037610,9.04e-05,170.05,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747705038014,9.04e-05,170.05,170.02,64.47752862]
["bitfinex-derivatives","SOLF0:USTF0",1747705038317,1.9849,170.14,170.02,64.47752862]
["bitfinex-derivatives","SOLF0:USTF0",1747705038318,508.28,170.26,170.04,11.20275904]
["bitfinex-derivatives","SOLF0:USTF0",1747705038509,6.114,170.23,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747705038710,5.8746,170.18,170.12,76.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747705038910,6.114,170.23,170.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747705039104,6.114,170.23,170.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747705039408,5.876,170.13,170.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747705039610,70.42,170.17,170.08,76.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747705039808,2.0771,170.16,170.13,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1747705040814,18.20469152,170.22,170.13,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1747705041011,90.70179152,170.22,170.13,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1747705041209,2.0771,170.22,169.99,115.95058298]
["bitfinex-derivatives","SOLF0:USTF0",1747705041414,70.42,170.21,170.02,18.19626609]
["bitfinex-derivatives","SOLF0:USTF0",1747705041609,5.8747,170.17,170.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747705041810,70.42,170.21,170.04,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747705042011,70.42,170.21,170.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747705042208,0.0386453,170.15,170.11,0.04381053]
["bitfinex-derivatives","SOLF0:USTF0",1747705042812,5.9139453,170.15,170.11,0.04381053]
["bitfinex-derivatives","SOLF0:USTF0",1747705043022,0.0386453,170.15,170.11,0.04381053]
["bitfinex-derivatives","SOLF0:USTF0",1747705043208,0.0386453,170.15,169.97,18.19626609]
["bitfinex-derivatives","SOLF0:USTF0",1747705043517,16.20029106,170.11,169.98,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747705043815,70.4,170.1,169.97,72.434]
["bitfinex-derivatives","SOLF0:USTF0",1747705044115,70.4,170.1,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747705044319,0.04134108,170.06,170.03,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1747705044515,5.879,170.05,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747705044822,0.04134108,170.06,169.97,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747705045711,70.3,170.05,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705045906,5.8798,170.03,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705046416,7.9253,170.03,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705046614,2.0455,170.03,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705046814,70.3,170.05,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705047614,0.04134108,170.06,170.0,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1747705049117,0.04134108,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747705049609,4.108e-05,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747705051210,4.108e-05,170.06,170.04,5.91709]
["bitfinex-derivatives","SOLF0:USTF0",1747705051416,4.108e-05,170.06,170.04,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1747705052717,4.108e-05,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747705054821,4.108e-05,170.06,170.05,76.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747705059725,1.9099,170.19,170.05,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747705059925,70.28,170.26,170.09,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705060126,70.28,170.26,170.1,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705060334,70.28,170.26,170.1,74.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747705060829,0.04209595,170.19,170.15,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747705061031,0.04209595,170.19,170.1,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705061224,5.8753,170.15,170.1,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705061423,0.04209595,170.19,170.1,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705061424,1.9845,170.18,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747705061730,1.9845,170.18,170.1,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705061924,0.04504806,170.16,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705062325,5.8756,170.15,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705062533,0.04504806,170.16,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705063135,0.04504806,170.16,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747705064140,4.806e-05,170.16,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747705065443,4.806e-05,170.16,170.15,76.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747705067844,4.806e-05,170.16,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705068744,5.8757,170.14,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705069337,7.8413,170.15,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705069539,1.9659,170.15,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705069737,1.9999,170.14,170.12,0.0435648]
["bitfinex-derivatives","SOLF0:USTF0",1747705070446,1.9999,170.14,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747705070648,1.9999,170.14,170.04,2.09716438]
["bitfinex-derivatives","SOLF0:USTF0",1747705071243,1.9999,170.14,170.04,18.29745544]
["bitfinex-derivatives","SOLF0:USTF0",1747705071445,0.04132943,170.11,170.07,0.03729048]
["bitfinex-derivatives","SOLF0:USTF0",1747705072042,2.943e-05,170.11,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747705075053,5.8735,170.21,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747705075553,5.8735,170.21,170.16,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747705075754,2.0234,170.21,170.13,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705075950,2.0234,170.21,170.05,63.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747705075951,2.0234,170.21,170.09,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705076152,5.875,170.16,170.13,0.04257265]
["bitfinex-derivatives","SOLF0:USTF0",1747705076550,0.04459306,170.17,170.13,0.04257265]
["bitfinex-derivatives","SOLF0:USTF0",1747705077454,5.8755,170.15,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747705077753,0.04459306,170.17,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747705078054,0.04459306,170.17,170.09,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705078250,0.04459306,170.17,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747705078450,0.04459306,170.17,170.12,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1747705078650,5.8756,170.15,170.12,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1747705079047,1.8816,170.16,170.12,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1747705079552,0.04459306,170.17,170.12,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1747705079951,0.04459306,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705081860,9.306e-05,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705083759,0.72566966,170.24,170.16,22.08029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705084054,6.59816966,170.24,170.16,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705084251,0.72566966,170.24,170.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705084564,0.72566966,170.24,170.1,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747705084565,67.56,170.23,170.1,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747705084760,67.56,170.23,170.15,0.04108038]
["bitfinex-derivatives","SOLF0:USTF0",1747705084761,0.03921828,170.18,170.15,0.04108038]
["bitfinex-derivatives","SOLF0:USTF0",1747705085360,0.03921828,170.18,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747705086861,0.03921828,170.18,170.15,0.04108038]
["bitfinex-derivatives","SOLF0:USTF0",1747705089561,5.8746,170.17,170.15,0.04108038]
["bitfinex-derivatives","SOLF0:USTF0",1747705089861,5.8746,170.17,170.05,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747705089862,67.54,170.17,170.06,69.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747705090056,5.8756,170.15,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747705090255,4.0254,170.16,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747705090457,4.0254,170.16,170.06,69.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747705091063,0.04514845,170.13,170.09,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1747705091265,0.04514845,170.13,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747705091564,0.04514845,170.13,170.09,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1747705091863,0.04514845,170.13,170.09,5.92040335]
["bitfinex-derivatives","SOLF0:USTF0",1747705092363,0.04514845,170.13,170.09,0.04310335]
["bitfinex-derivatives","SOLF0:USTF0",1747705093358,67.54,170.12,170.02,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747705093552,67.54,170.12,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747705093754,67.54,170.12,169.99,115.95276317]
["bitfinex-derivatives","SOLF0:USTF0",1747705094161,67.54,170.12,169.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705094357,0.04162544,170.07,170.03,0.04531483]
["bitfinex-derivatives","SOLF0:USTF0",1747705094659,67.56,170.06,169.94,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705094869,1.9507,170.05,169.94,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705095166,1.9507,170.05,169.91,2.09716438]
["bitfinex-derivatives","SOLF0:USTF0",1747705095364,1.9507,170.05,169.92,1.92241466]
["bitfinex-derivatives","SOLF0:USTF0",1747705095565,0.03872028,170.0,169.97,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1747705099066,0.03872028,170.0,169.92,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705099255,67.61872028,170.0,169.92,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705100169,0.03872028,170.0,169.94,0.04146267]
["bitfinex-derivatives","SOLF0:USTF0",1747705100562,0.03872028,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747705101062,0.03872028,170.0,169.98,0.04218454]
["bitfinex-derivatives","SOLF0:USTF0",1747705101658,0.03872028,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747705101854,0.03872028,170.0,169.98,0.04218454]
["bitfinex-derivatives","SOLF0:USTF0",1747705102757,5.8808,169.99,169.98,0.04218454]
["bitfinex-derivatives","SOLF0:USTF0",1747705102954,73.51872028,170.0,169.88,575.5]
["bitfinex-derivatives","SOLF0:USTF0",1747705103262,1.913,169.98,169.88,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705103760,71.7625,170.04,169.91,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705103965,0.04387043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705105368,66.44,169.98,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705106265,66.44,169.98,169.96,5.92096015]
["bitfinex-derivatives","SOLF0:USTF0",1747705106459,66.44,169.98,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705107071,66.44,169.98,169.96,5.92116015]
["bitfinex-derivatives","SOLF0:USTF0",1747705107262,66.44,169.98,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705108170,66.44,169.98,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747705108562,0.04387043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705109269,0.04387043,169.99,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705109570,0.04387043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705109865,0.04387043,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705110265,0.04387043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705111170,0.04387043,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705112071,0.04387043,169.99,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747705112868,0.04387043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705113469,0.04387043,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705114469,7.043e-05,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705116267,7.043e-05,169.99,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747705116573,7.043e-05,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705116871,7.043e-05,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705117073,7.043e-05,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705119571,5.88117043,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705120066,7.043e-05,169.99,169.96,0.03936015]
["bitfinex-derivatives","SOLF0:USTF0",1747705120273,3.88317043,169.99,169.88,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705120471,3.8831,169.99,169.88,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705120970,3.8831,169.99,169.87,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747705121166,5.8825,169.95,169.87,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747705121371,5.92700132,169.95,169.91,0.04228017]
["bitfinex-derivatives","SOLF0:USTF0",1747705121571,0.04450132,169.95,169.91,0.04228017]
["bitfinex-derivatives","SOLF0:USTF0",1747705121972,0.04450132,169.95,169.84,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705122173,66.46,169.96,169.84,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705122378,66.46,169.97,169.84,16.20029106]
["bitfinex-derivatives","SOLF0:USTF0",1747705123079,0.04022329,169.92,169.89,0.04330211]
["bitfinex-derivatives","SOLF0:USTF0",1747705123276,0.04022329,169.92,169.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747705123478,0.04022329,169.92,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747705125177,66.46,169.97,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747705125383,2.0213,170.0,169.9,68.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747705125678,2.0213,170.0,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747705126181,2.06290735,170.0,169.96,0.04282135]
["bitfinex-derivatives","SOLF0:USTF0",1747705127678,2.06290735,170.0,169.96,5.92462135]
["bitfinex-derivatives","SOLF0:USTF0",1747705127880,2.06290735,170.0,169.96,0.04282135]
["bitfinex-derivatives","SOLF0:USTF0",1747705128380,7.94340735,170.0,169.96,5.92452135]
["bitfinex-derivatives","SOLF0:USTF0",1747705129386,5.8809,169.99,169.96,0.04282135]
["bitfinex-derivatives","SOLF0:USTF0",1747705129591,2.06290735,170.0,169.96,0.04282135]
["bitfinex-derivatives","SOLF0:USTF0",1747705129788,2.06290735,170.0,169.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747705130290,2.06290735,170.0,169.9,72.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747705130688,2.06290735,170.0,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705131389,5.8812,169.98,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705131690,2.06290735,170.0,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705132282,5.8812,169.98,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705132583,66.46,169.99,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705132791,5.8815,169.98,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705133695,72.3409,169.99,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747705134795,5.8812,169.98,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705135597,66.46,169.99,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705136197,72.341,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747705137100,5.8812,169.98,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705137301,66.46,169.99,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705137497,72.3411,169.99,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705137692,66.46,169.99,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705137893,66.46,169.99,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705138601,5.8815,169.97,169.93,5.92477269]
["bitfinex-derivatives","SOLF0:USTF0",1747705138901,66.46,169.99,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705139201,5.8813,169.98,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747705139497,66.46,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747705139802,66.46,169.99,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705141101,1.919,169.98,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705141695,5.8816,169.97,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705141903,0.04160735,170.0,169.93,0.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1747705142904,0.04160735,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747705143093,0.04160735,170.0,169.97,5.92505459]
["bitfinex-derivatives","SOLF0:USTF0",1747705143495,0.04160735,170.0,169.97,0.04355459]
["bitfinex-derivatives","SOLF0:USTF0",1747705143998,0.04160735,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747705145409,65.48,170.05,169.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747705145410,65.48,170.09,169.98,75.45172735]
["bitfinex-derivatives","SOLF0:USTF0",1747705145600,65.48,170.09,169.99,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747705146397,0.04473522,170.06,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747705150311,0.04473522,170.06,170.03,1.91954208]
["bitfinex-derivatives","SOLF0:USTF0",1747705151013,0.04473522,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747705152107,508.28,170.23,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747705152313,4.0323,170.19,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747705153013,5.8754,170.15,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747705153216,0.03930157,170.14,170.11,0.04034493]
["bitfinex-derivatives","SOLF0:USTF0",1747705154018,0.03930157,170.14,170.11,5.91694493]
["bitfinex-derivatives","SOLF0:USTF0",1747705155210,0.03930157,170.14,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747705157116,0.03930157,170.14,170.11,5.91694493]
["bitfinex-derivatives","SOLF0:USTF0",1747705157415,0.03930157,170.14,170.11,0.04034493]
["bitfinex-derivatives","SOLF0:USTF0",1747705157614,0.03930157,170.14,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747705157810,5.874,170.19,170.11,65.48034493]
["bitfinex-derivatives","SOLF0:USTF0",1747705158407,5.8733,170.21,170.11,65.48034493]
["bitfinex-derivatives","SOLF0:USTF0",1747705158609,5.8733,170.21,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705158809,0.04496419,170.2,170.16,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747705159614,5.8746,170.17,170.16,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747705159817,4.0455,170.19,170.11,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747705160604,1.9997,170.19,170.11,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747705160926,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705161217,0.03856148,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705161907,0.03856148,170.17,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747705162109,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705162402,0.03856148,170.17,170.13,5.91717266]
["bitfinex-derivatives","SOLF0:USTF0",1747705162607,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705163313,0.03856148,170.17,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747705163513,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705164415,0.03856148,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705164718,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705165117,0.03856148,170.17,170.13,5.91717266]
["bitfinex-derivatives","SOLF0:USTF0",1747705165716,0.03856148,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747705166714,0.03856148,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705172519,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705173420,0.03856148,170.17,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747705174220,5.91316148,170.17,170.13,5.91737266]
["bitfinex-derivatives","SOLF0:USTF0",1747705174522,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705174926,5.8751,170.16,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705175216,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705175421,0.03856148,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705175724,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705176719,5.91346148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705177125,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705177815,0.03856148,170.17,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747705183612,0.03856148,170.17,170.13,0.04147266]
["bitfinex-derivatives","SOLF0:USTF0",1747705184324,5.8762,170.13,170.05,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747705184726,67.0352,170.16,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747705185127,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705185625,5.8757,170.14,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705186127,0.03898041,170.15,170.11,5.9155045]
["bitfinex-derivatives","SOLF0:USTF0",1747705186328,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705187227,0.03898041,170.15,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747705188329,5.91428041,170.15,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747705188532,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705189030,0.03898041,170.15,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747705189226,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705189732,0.03898041,170.15,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747705191430,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705191834,5.8757,170.14,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705193131,5.91438041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705193333,0.03898041,170.15,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705193923,5.8761,170.13,170.11,0.0388045]
["bitfinex-derivatives","SOLF0:USTF0",1747705194830,5.8767,170.11,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747705195037,65.08,170.16,170.06,6.99970067]
["bitfinex-derivatives","SOLF0:USTF0",1747705195837,0.04449222,170.13,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747705196837,0.04449222,170.13,170.09,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1747705197039,5.92059222,170.13,170.09,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1747705197439,0.04449222,170.13,170.09,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1747705198545,0.04449222,170.13,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747705198847,0.04449222,170.13,170.09,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1747705202143,0.04449222,170.13,170.11,6.99970067]
["bitfinex-derivatives","SOLF0:USTF0",1747705202739,0.04449222,170.13,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747705203843,0.04449222,170.13,170.1,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747705204247,0.04449222,170.13,170.1,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747705204443,0.04449222,170.13,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747705204949,3.9524,170.2,170.1,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747705205250,64.4,170.22,170.11,11.19409426]
["bitfinex-derivatives","SOLF0:USTF0",1747705205446,5.8735,170.21,170.11,11.19409426]
["bitfinex-derivatives","SOLF0:USTF0",1747705205641,5.8735,170.21,170.11,13.095971]
["bitfinex-derivatives","SOLF0:USTF0",1747705205948,0.03782916,170.18,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747705212858,2.0038,170.27,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747705213158,2.0038,170.27,170.19,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747705213955,0.03889573,170.23,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747705214958,0.03889573,170.23,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747705215159,0.03889573,170.23,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705215567,5.8732,170.21,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705215952,0.03889573,170.23,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705217454,5.8729,170.22,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705218259,5.91149573,170.23,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705218859,0.03889573,170.23,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705219064,0.03889573,170.23,170.2,5.91718954]
["bitfinex-derivatives","SOLF0:USTF0",1747705219566,0.03889573,170.23,170.2,0.04368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705222153,0.03889573,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747705222353,0.03889573,170.23,170.2,64.42368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705223068,0.03889573,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747705224268,64.38,170.34,170.2,64.42368954]
["bitfinex-derivatives","SOLF0:USTF0",1747705224469,64.38,170.34,170.21,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747705224769,64.38,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747705224770,5.8701,170.32,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747705225270,64.38,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747705225271,0.04121919,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747705226061,0.04121919,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747705227175,0.04121919,170.31,170.3,69.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747705227474,71.3638254,170.39,170.3,69.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747705227874,5.8691,170.35,170.3,69.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747705228077,64.38,170.39,170.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705228273,0.04466366,170.36,170.33,0.04061693]
["bitfinex-derivatives","SOLF0:USTF0",1747705228472,0.04466366,170.36,170.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705228677,0.04466366,170.36,170.34,69.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747705229177,0.04466366,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747705230368,0.04466366,170.36,170.34,69.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747705230969,0.04466366,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747705231577,0.04466366,170.36,170.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705232473,0.04466366,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747705232975,63.8,170.44,170.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705233375,63.8,170.44,170.36,6.9838254]
["bitfinex-derivatives","SOLF0:USTF0",1747705233976,0.03709289,170.41,170.39,6.9838254]
["bitfinex-derivatives","SOLF0:USTF0",1747705234179,0.03709289,170.41,170.39,70.7638254]
["bitfinex-derivatives","SOLF0:USTF0",1747705234378,5.8637,170.5,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747705234578,3.8666,170.51,170.42,6.9838254]
["bitfinex-derivatives","SOLF0:USTF0",1747705234884,3.8666,170.51,170.43,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747705235272,0.04225728,170.49,170.45,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747705236687,5.8651,170.46,170.45,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747705237184,5.8648,170.47,170.45,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747705237888,5.8651,170.46,170.45,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747705239184,5.86,170.46,170.35,13.05006218]
["bitfinex-derivatives","SOLF0:USTF0",1747705239383,63.74,170.48,170.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705239582,63.74,170.48,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747705240086,0.04461799,170.44,170.41,0.04256536]
["bitfinex-derivatives","SOLF0:USTF0",1747705240389,5.8664,170.42,170.41,0.04256536]
["bitfinex-derivatives","SOLF0:USTF0",1747705240574,5.33200448,170.42,170.41,0.04256536]
["bitfinex-derivatives","SOLF0:USTF0",1747705240979,63.78461799,170.44,170.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705241183,3.9,170.43,170.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705241385,9.7664,170.43,170.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705241791,9.7664,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747705241980,3.9,170.43,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705242589,5.8671,170.4,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705243184,5.8668,170.42,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705243390,3.9,170.43,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705243889,5.8671,170.4,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705244185,63.78461799,170.44,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705244490,0.04461799,170.44,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705245289,0.04461799,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747705245491,0.04461799,170.44,170.39,0.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1747705246087,0.04461799,170.44,170.4,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705246390,0.04461799,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747705247293,1.799e-05,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747705247485,63.74,170.52,170.4,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747705247993,63.74,170.52,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747705248200,63.74,170.52,170.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747705248388,0.04461156,170.5,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705248583,5.90841156,170.5,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705249503,5.8641,170.49,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705249992,0.04461156,170.5,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705251293,0.04461156,170.5,170.46,5.90226517]
["bitfinex-derivatives","SOLF0:USTF0",1747705251493,0.04461156,170.5,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705252097,0.04461156,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747705252287,0.04461156,170.5,170.46,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1747705252893,0.04461156,170.5,170.33,200.60059416]
["bitfinex-derivatives","SOLF0:USTF0",1747705253094,2.0134,170.51,170.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747705253297,3.9017,170.5,170.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747705253897,0.03714105,170.46,170.42,0.04279272]
["bitfinex-derivatives","SOLF0:USTF0",1747705254100,5.8663,170.43,170.42,0.04279272]
["bitfinex-derivatives","SOLF0:USTF0",1747705257404,0.03714105,170.46,170.42,0.04279272]
["bitfinex-derivatives","SOLF0:USTF0",1747705258706,5.8661,170.43,170.42,0.04279272]
["bitfinex-derivatives","SOLF0:USTF0",1747705260696,5.86,170.43,170.23,23.04975318]
["bitfinex-derivatives","SOLF0:USTF0",1747705260898,13.07506218,170.42,170.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747705261304,5.8698,170.33,170.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747705261500,63.78,170.35,170.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747705261802,0.04069625,170.32,170.28,0.04240117]
["bitfinex-derivatives","SOLF0:USTF0",1747705262305,0.04069625,170.32,170.28,5.91340117]
["bitfinex-derivatives","SOLF0:USTF0",1747705262698,0.04069625,170.32,170.28,0.04240117]
["bitfinex-derivatives","SOLF0:USTF0",1747705262894,63.8,170.41,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747705263408,63.8,170.41,170.3,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747705263606,63.8,170.41,170.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705263807,0.04106762,170.37,170.33,0.04091622]
["bitfinex-derivatives","SOLF0:USTF0",1747705264713,0.04106762,170.37,170.33,5.91041622]
["bitfinex-derivatives","SOLF0:USTF0",1747705264906,5.90926762,170.37,170.33,0.04091622]
["bitfinex-derivatives","SOLF0:USTF0",1747705265208,63.84106762,170.37,170.33,0.04091622]
["bitfinex-derivatives","SOLF0:USTF0",1747705265408,5.8699,170.32,170.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705265605,2.0461,170.36,170.25,65.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747705265805,5.8712,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747705266007,63.8,170.32,170.21,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705266509,5.8716,170.27,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705266708,0.03825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705266908,0.03825818,170.28,170.25,5.91089219]
["bitfinex-derivatives","SOLF0:USTF0",1747705267609,0.03825818,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747705268308,0.03825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705272814,63.85825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705273106,5.8719,170.27,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705273312,63.85825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705273511,69.72955818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705273716,63.85825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705274014,0.03825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705274712,5.8716,170.27,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705275014,0.03825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705275415,5.90975818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705275617,0.03825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705276520,63.87825818,170.28,170.25,0.03899219]
["bitfinex-derivatives","SOLF0:USTF0",1747705276728,3.9462,170.27,170.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747705277226,15.09806218,170.27,170.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747705277427,11.15186218,170.23,170.08,2.05605412]
["bitfinex-derivatives","SOLF0:USTF0",1747705277631,5.8761,170.15,170.14,0.04282768]
["bitfinex-derivatives","SOLF0:USTF0",1747705278626,5.877,170.12,170.08,2.05605412]
["bitfinex-derivatives","SOLF0:USTF0",1747705278820,67.7875,170.16,170.08,2.05605412]
["bitfinex-derivatives","SOLF0:USTF0",1747705279327,11.15186218,170.15,170.0,4.11394426]
["bitfinex-derivatives","SOLF0:USTF0",1747705279532,78.93936218,170.16,170.0,4.11394426]
["bitfinex-derivatives","SOLF0:USTF0",1747705279730,5.8778,170.09,170.08,0.03916693]
["bitfinex-derivatives","SOLF0:USTF0",1747705279932,63.86,170.09,170.0,4.11394426]
["bitfinex-derivatives","SOLF0:USTF0",1747705280318,571.5,170.09,170.0,4.11394426]
["bitfinex-derivatives","SOLF0:USTF0",1747705280520,11.15186218,170.08,169.92,5.48770703]
["bitfinex-derivatives","SOLF0:USTF0",1747705280728,11.15186218,170.08,169.92,1.86169551]
["bitfinex-derivatives","SOLF0:USTF0",1747705280932,5.8813,169.99,169.98,0.04125322]
["bitfinex-derivatives","SOLF0:USTF0",1747705281222,5.8813,169.99,169.81,11.15186218]
["bitfinex-derivatives","SOLF0:USTF0",1747705281223,63.86,169.99,169.81,11.15186218]
["bitfinex-derivatives","SOLF0:USTF0",1747705281529,571.5,169.99,169.82,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747705281931,11.15186218,169.96,169.8,2.73482982]
["bitfinex-derivatives","SOLF0:USTF0",1747705282125,63.86,169.95,169.8,2.73482982]
["bitfinex-derivatives","SOLF0:USTF0",1747705282330,0.0433082,169.9,169.86,0.0447147]
["bitfinex-derivatives","SOLF0:USTF0",1747705283330,5.9277082,169.9,169.86,0.0447147]
["bitfinex-derivatives","SOLF0:USTF0",1747705283537,0.0433082,169.9,169.86,0.0447147]
["bitfinex-derivatives","SOLF0:USTF0",1747705285133,5.8851,169.88,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705285429,63.9,169.87,169.77,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747705286032,0.04315256,169.84,169.8,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1747705286426,63.94,169.83,169.7,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747705287031,63.94,169.83,169.7,18.13606043]
["bitfinex-derivatives","SOLF0:USTF0",1747705287428,0.04045933,169.78,169.75,0.03867006]
["bitfinex-derivatives","SOLF0:USTF0",1747705288936,0.04045933,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747705289421,64.04,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747705289625,64.04,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747705289826,64.04,169.85,169.72,80.23376043]
["bitfinex-derivatives","SOLF0:USTF0",1747705290434,0.04304618,169.8,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747705290831,0.04304618,169.8,169.77,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1747705292234,0.04304618,169.8,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747705293244,508.22,169.89,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747705293536,66.0309,169.9,169.77,16.23376043]
["bitfinex-derivatives","SOLF0:USTF0",1747705293737,66.0309,169.9,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747705294240,5.8864,169.85,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705294540,64.06,169.84,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705295241,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705295537,0.04181216,169.86,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747705296341,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705298641,0.04181216,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747705298940,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705299644,0.04181216,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747705301044,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705302938,0.04181216,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747705303140,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705303645,0.04181216,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747705304542,0.04181216,169.86,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747705304943,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705305845,0.04181216,169.86,169.83,5.92596099]
["bitfinex-derivatives","SOLF0:USTF0",1747705306045,0.04181216,169.86,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705307146,5.8865,169.84,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705307347,69.9665,169.84,169.83,0.03946099]
["bitfinex-derivatives","SOLF0:USTF0",1747705307936,69.9665,169.84,169.83,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747705308142,5.8881,169.8,169.76,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705308346,5.8881,169.8,169.73,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747705308741,64.08,169.84,169.73,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747705309146,0.03918847,169.8,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705309546,0.03918847,169.8,169.77,5.93401721]
["bitfinex-derivatives","SOLF0:USTF0",1747705309741,0.03918847,169.8,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705310046,64.11918847,169.8,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705310545,5.8882,169.79,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705310746,64.11918847,169.8,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705311247,5.8882,169.79,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705311452,64.11918847,169.8,169.77,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1747705312248,64.11918847,169.8,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747705312445,9.99071067,169.79,169.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705312649,1.9177,169.78,169.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705312848,1.9177,169.78,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747705313043,9.99071067,169.75,169.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705313251,5.8925,169.67,169.61,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747705313448,64.08,169.74,169.61,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747705313449,0.04466547,169.68,169.64,0.04491174]
["bitfinex-derivatives","SOLF0:USTF0",1747705313745,0.04466547,169.68,169.65,0.03963205]
["bitfinex-derivatives","SOLF0:USTF0",1747705313746,64.11722588,169.68,169.65,0.03963205]
["bitfinex-derivatives","SOLF0:USTF0",1747705313940,64.11722588,169.68,169.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705314146,64.08,169.68,169.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705314347,1.9177,169.67,169.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705314546,5.8934,169.65,169.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705315048,0.03781207,169.61,169.58,0.04235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705317142,0.03781207,169.61,169.58,5.93775745]
["bitfinex-derivatives","SOLF0:USTF0",1747705317656,0.03781207,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747705317844,0.03781207,169.61,169.58,0.04235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705318752,0.03781207,169.61,169.58,5.93785745]
["bitfinex-derivatives","SOLF0:USTF0",1747705318948,0.03781207,169.61,169.58,0.04235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705319954,5.8949,169.6,169.58,0.04235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705320149,0.03781207,169.61,169.58,0.04235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705320957,0.03781207,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747705322057,64.72,169.68,169.58,64.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1747705322255,64.72,169.68,169.59,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747705322656,70.6123,169.68,169.59,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747705322851,64.72,169.68,169.59,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747705323157,0.03890645,169.65,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747705323863,0.03890645,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747705324052,0.03890645,169.65,169.62,0.04434166]
["bitfinex-derivatives","SOLF0:USTF0",1747705325065,5.93200645,169.65,169.62,0.04434166]
["bitfinex-derivatives","SOLF0:USTF0",1747705325256,64.74,169.64,169.62,0.04434166]
["bitfinex-derivatives","SOLF0:USTF0",1747705326051,80.63071067,169.64,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747705326251,9.99071067,169.64,169.47,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747705326460,64.74,169.63,169.47,15.80701067]
["bitfinex-derivatives","SOLF0:USTF0",1747705326656,5.8956,169.58,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747705326854,64.74,169.59,169.47,15.80701067]
["bitfinex-derivatives","SOLF0:USTF0",1747705327061,0.04313525,169.55,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705327253,0.04313525,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747705327655,0.04313525,169.55,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705327857,0.04313525,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747705328258,0.04313525,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747705328857,0.04313525,169.55,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705329561,0.04313525,169.55,169.51,5.93659708]
["bitfinex-derivatives","SOLF0:USTF0",1747705330857,0.04313525,169.55,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705331561,5.8969,169.54,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705331957,64.76,169.54,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705332568,5.8972,169.53,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705332764,64.76,169.54,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705334066,5.8976,169.52,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705334366,64.76,169.54,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705335166,5.8973,169.53,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705335868,64.76,169.54,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705336360,5.8975,169.53,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705337059,5.8976,169.52,169.51,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747705338260,64.76,169.54,169.42,70.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747705338261,5.8989,169.49,169.42,70.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747705338460,64.78,169.5,169.42,70.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747705338966,64.78,169.5,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747705339171,1.8842,169.54,169.42,70.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747705339366,0.03861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705339668,0.03861322,169.5,169.46,5.9444281]
["bitfinex-derivatives","SOLF0:USTF0",1747705340162,0.03861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705340368,64.78,169.49,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705340762,0.03861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705340966,64.81861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705341568,0.03861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705342370,0.03861322,169.5,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747705342667,0.03861322,169.5,169.46,0.0451281]
["bitfinex-derivatives","SOLF0:USTF0",1747705343169,0.03861322,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747705345166,5.8967,169.55,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747705345369,64.78,169.56,169.45,9.99071067]
["bitfinex-derivatives","SOLF0:USTF0",1747705345662,64.78,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747705346262,64.82495655,169.57,169.54,5.93624742]
["bitfinex-derivatives","SOLF0:USTF0",1747705346767,64.82495655,169.57,169.54,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1747705347072,0.04495655,169.57,169.54,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1747705349779,5.94115655,169.57,169.54,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1747705350072,0.04495655,169.57,169.54,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1747705350283,5.8965,169.55,169.54,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1747705350461,64.86,169.55,169.45,70.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747705350875,64.86,169.55,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747705351070,64.86,169.55,169.45,70.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747705351463,64.86,169.55,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705351665,0.04113909,169.52,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705351869,5.8986,169.49,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705352471,5.8984,169.5,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705352672,64.86,169.51,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705354484,64.86,169.51,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747705354782,0.04113909,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747705355295,0.04113909,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747705355587,0.04113909,169.52,169.48,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747705355794,5.8949,169.6,169.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747705356693,64.86,169.62,169.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747705356897,0.03753966,169.57,169.54,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1747705357394,0.03753966,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747705360900,64.84,169.66,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747705361397,5.8934,169.64,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747705361598,64.84,169.66,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747705361897,0.03971758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705362097,5.93341758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705363002,0.03971758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705364097,5.8938,169.63,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705364292,0.03971758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705364998,5.93311758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705365598,0.03971758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705366499,5.8938,169.63,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705366699,0.03971758,169.64,169.61,0.04234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705369002,0.03971758,169.64,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747705369398,64.84,169.7,169.61,64.88234204]
["bitfinex-derivatives","SOLF0:USTF0",1747705369598,70.7316,169.7,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747705369799,70.7316,169.7,169.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747705370402,0.03963951,169.68,169.64,0.04191711]
["bitfinex-derivatives","SOLF0:USTF0",1747705370599,0.03963951,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747705371102,0.03963951,169.68,169.65,70.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747705371298,64.84,169.74,169.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747705371697,5.8897,169.75,169.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747705372299,5.8892,169.77,169.67,9.99071067]
["bitfinex-derivatives","SOLF0:USTF0",1747705372504,0.04181626,169.72,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747705372700,0.04374982,169.73,169.7,64.85845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705373506,0.04374982,169.73,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747705375411,0.04374982,169.73,169.7,64.85845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705376507,0.04374982,169.73,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747705376810,0.04374982,169.73,169.7,64.85845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705377113,5.93404982,169.73,169.7,64.85845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705377306,5.93404982,169.73,169.7,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705377614,5.8907,169.72,169.7,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705378005,0.04374982,169.73,169.7,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705378706,0.04374982,169.73,169.7,5.92975359]
["bitfinex-derivatives","SOLF0:USTF0",1747705380310,0.04374982,169.73,169.7,63.69845359]
["bitfinex-derivatives","SOLF0:USTF0",1747705380507,63.66,169.8,169.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747705380807,63.66,169.8,169.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747705381406,5.8883,169.79,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747705381609,0.04190002,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747705382111,0.04190002,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747705382516,0.04190002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705382810,0.04190002,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747705383111,0.04190002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705383508,5.93090002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705383806,0.04190002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705384219,0.04190002,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747705384813,0.04190002,169.77,169.73,5.92871029]
["bitfinex-derivatives","SOLF0:USTF0",1747705385013,0.04190002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705385912,5.8894,169.76,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705387410,0.04190002,169.77,169.73,0.03851029]
["bitfinex-derivatives","SOLF0:USTF0",1747705388007,0.04190002,169.77,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747705388612,5.8866,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747705389608,0.03973137,169.83,169.8,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1747705391013,0.03973137,169.83,169.8,5.92496039]
["bitfinex-derivatives","SOLF0:USTF0",1747705391419,0.03973137,169.83,169.8,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1747705391812,0.03973137,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747705392321,0.03973137,169.83,169.8,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1747705393017,5.8844,169.9,169.8,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1747705393219,2.0406,169.91,169.8,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1747705393414,2.0406,169.91,169.79,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747705393719,5.8852,169.88,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747705394110,5.92617567,169.88,169.84,5.92675948]
["bitfinex-derivatives","SOLF0:USTF0",1747705394422,0.04097567,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747705394719,0.04097567,169.88,169.84,0.04035948]
["bitfinex-derivatives","SOLF0:USTF0",1747705395019,0.04097567,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705397520,63.64,169.95,169.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747705397718,63.62,169.99,169.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747705397919,63.62,169.99,169.87,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747705398118,1.7189,169.98,169.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747705398619,5.884,169.92,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705399012,5.8841,169.91,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705401722,5.8837,169.93,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705401917,0.04038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705403123,5.884,169.92,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705403509,5.8841,169.91,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705404923,0.04038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705405123,0.04038051,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747705405322,0.04038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705406520,0.04038051,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747705406724,0.04038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705407125,0.04038051,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747705408220,0.04038051,169.94,169.9,5.92369775]
["bitfinex-derivatives","SOLF0:USTF0",1747705408423,0.04038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705408628,5.8841,169.91,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705408931,63.62038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705409329,5.8836,169.93,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705409528,63.62038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705409828,63.62038051,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747705410228,63.62038051,169.94,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705411426,5.8841,169.91,169.9,0.03939775]
["bitfinex-derivatives","SOLF0:USTF0",1747705412628,63.62038051,169.94,169.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747705412826,63.58,169.94,169.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747705413030,63.58,169.94,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747705413719,0.03961634,169.91,169.88,0.04015328]
["bitfinex-derivatives","SOLF0:USTF0",1747705413924,5.8844,169.9,169.88,0.04015328]
["bitfinex-derivatives","SOLF0:USTF0",1747705414628,5.8848,169.89,169.88,0.04015328]
["bitfinex-derivatives","SOLF0:USTF0",1747705414931,5.8848,169.89,169.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747705414932,63.58,169.89,169.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747705415227,2.064,169.88,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747705415821,5.8868,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705416730,5.8868,169.83,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705417433,5.8865,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705417634,63.6234909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705417934,5.8866,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705418234,63.6234909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705418533,5.8865,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705420435,5.8868,169.83,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705422334,5.8866,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705423137,63.6234909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705423327,0.0434909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705425741,5.9298909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705426039,0.0434909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705426542,5.8865,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705426737,0.0434909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705427248,5.8865,169.84,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705427544,0.0434909,169.85,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705427741,5.8868,169.83,169.82,0.03770769]
["bitfinex-derivatives","SOLF0:USTF0",1747705434046,5.89,169.74,169.64,118.2581638]
["bitfinex-derivatives","SOLF0:USTF0",1747705434249,63.6,169.77,169.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705434443,69.84373642,169.76,169.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705434643,5.8917,169.69,169.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705434843,69.84373642,169.76,169.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705435043,0.04434468,169.72,169.69,0.03864631]
["bitfinex-derivatives","SOLF0:USTF0",1747705436744,5.93504468,169.72,169.69,0.03864631]
["bitfinex-derivatives","SOLF0:USTF0",1747705436948,0.04434468,169.72,169.69,0.03864631]
["bitfinex-derivatives","SOLF0:USTF0",1747705437243,5.893,169.66,169.62,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747705437441,5.893,169.66,169.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747705437641,5.893,169.66,169.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747705438047,5.8932,169.65,169.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747705438342,5.93551124,169.65,169.62,2.12005935]
["bitfinex-derivatives","SOLF0:USTF0",1747705438742,0.04231124,169.65,169.62,2.12005935]
["bitfinex-derivatives","SOLF0:USTF0",1747705439446,63.6,169.71,169.62,2.12005935]
["bitfinex-derivatives","SOLF0:USTF0",1747705439646,63.6,169.71,169.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747705439846,5.892,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747705440350,5.93486967,169.68,169.64,5.93128247]
["bitfinex-derivatives","SOLF0:USTF0",1747705442153,0.04286967,169.68,169.64,5.93128247]
["bitfinex-derivatives","SOLF0:USTF0",1747705442350,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705443157,5.8928,169.66,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705443359,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705444249,0.04286967,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747705444452,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705445358,5.93496967,169.68,169.64,5.93098247]
["bitfinex-derivatives","SOLF0:USTF0",1747705445761,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705446056,5.8931,169.65,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705446655,5.8928,169.66,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705447048,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705447355,5.8931,169.65,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705448356,63.62,169.67,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705448553,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705448964,0.04286967,169.68,169.64,5.93098247]
["bitfinex-derivatives","SOLF0:USTF0",1747705449562,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705450268,0.04286967,169.68,169.64,5.93108247]
["bitfinex-derivatives","SOLF0:USTF0",1747705450566,0.04286967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705450762,5.93516967,169.68,169.64,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1747705451265,0.04286967,169.68,169.64,2.03568247]
["bitfinex-derivatives","SOLF0:USTF0",1747705451767,0.04286967,169.68,169.64,65.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1747705451969,0.04286967,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747705452169,0.04286967,169.68,169.65,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747705452666,0.04286967,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747705453067,5.8907,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747705454170,5.9284948,169.72,169.68,5.93573554]
["bitfinex-derivatives","SOLF0:USTF0",1747705454366,0.0377948,169.72,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747705454573,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705454869,0.0377948,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747705455170,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705456274,5.8917,169.69,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705458171,63.62,169.71,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705458372,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705459276,5.891,169.71,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705459867,5.9284948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705460279,5.9284948,169.72,169.68,5.93563554]
["bitfinex-derivatives","SOLF0:USTF0",1747705460473,5.9284948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705460875,5.9284948,169.72,169.68,5.93573554]
["bitfinex-derivatives","SOLF0:USTF0",1747705462784,5.9284948,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747705463380,0.0377948,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747705463789,0.0377948,169.72,169.69,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747705464185,0.0377948,169.72,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747705464384,0.0377948,169.72,169.68,63.66393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705464680,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705464985,5.8917,169.69,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705469583,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705471589,5.8917,169.69,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705476592,5.8913,169.71,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705476780,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705477294,0.0377948,169.72,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747705477592,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705480396,0.0377948,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747705481902,0.0377948,169.72,169.68,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705482696,0.0377948,169.72,169.68,63.60393554]
["bitfinex-derivatives","SOLF0:USTF0",1747705483588,0.0377948,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747705485397,10.84341224,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747705485591,10.84341224,169.82,169.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705485794,10.84341224,169.82,169.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705485994,10.84341224,169.82,169.78,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747705486490,10.8823906,169.82,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705487197,0.03897836,169.82,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705487702,5.8881,169.8,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705489009,5.8876,169.81,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705490109,5.92617836,169.82,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705490401,0.03897836,169.82,169.78,0.04262173]
["bitfinex-derivatives","SOLF0:USTF0",1747705490605,0.03897836,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705492398,7.8278,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747705492696,1.9428,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747705492899,5.8854,169.88,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747705493306,1.9428,169.89,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747705493508,0.03783412,169.87,169.84,5.92755378]
["bitfinex-derivatives","SOLF0:USTF0",1747705493705,0.03783412,169.87,169.84,0.04125378]
["bitfinex-derivatives","SOLF0:USTF0",1747705494002,0.03783412,169.87,169.84,5.92765378]
["bitfinex-derivatives","SOLF0:USTF0",1747705494207,0.03783412,169.87,169.84,0.04125378]
["bitfinex-derivatives","SOLF0:USTF0",1747705497510,0.03783412,169.87,169.84,5.92765378]
["bitfinex-derivatives","SOLF0:USTF0",1747705499709,0.03783412,169.87,169.84,0.04125378]
["bitfinex-derivatives","SOLF0:USTF0",1747705500501,5.887,169.83,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747705501400,0.04382344,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747705501603,0.04382344,169.83,169.79,0.04273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705502002,5.8879,169.8,169.79,0.04273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705502607,0.04382344,169.83,169.79,0.04273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705503699,0.04382344,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747705504498,0.04382344,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747705504705,0.04382344,169.83,169.79,0.04273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705504906,0.04382344,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747705505113,0.04382344,169.83,169.79,0.04273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705505504,0.04382344,169.83,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705505711,0.04382344,169.83,169.79,63.46273194]
["bitfinex-derivatives","SOLF0:USTF0",1747705505908,0.04382344,169.83,169.8,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747705506209,0.04382344,169.83,169.8,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747705506507,0.04382344,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705507710,2.344e-05,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705509013,5.8843,169.91,169.8,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747705509405,1.8968,169.93,169.81,9.98726931]
["bitfinex-derivatives","SOLF0:USTF0",1747705509602,7.7805,169.93,169.81,9.98726931]
["bitfinex-derivatives","SOLF0:USTF0",1747705509801,5.8837,169.93,169.81,9.98726931]
["bitfinex-derivatives","SOLF0:USTF0",1747705510005,8.272e-05,169.89,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747705510211,63.42,169.99,169.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747705510515,63.42,169.99,169.89,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747705510812,63.42,169.99,169.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747705511008,0.03926838,169.96,169.92,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747705512005,5.8827,169.95,169.92,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747705512209,0.03926838,169.96,169.92,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747705513415,0.03926838,169.96,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747705515816,63.4,170.05,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747705516016,63.4,170.05,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747705516216,2.0011,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747705516410,2.0014,170.07,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747705516609,0.03744838,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705517513,0.03744838,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747705517714,0.03744838,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705518013,0.03744838,170.04,170.01,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747705518209,0.03744838,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747705520916,4.838e-05,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747705523129,4.838e-05,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705523812,5.8803,170.02,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705524009,4.838e-05,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705524517,5.88,170.03,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705524912,4.838e-05,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705525222,5.88,170.03,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705526326,4.838e-05,170.04,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705526623,1.9884,170.03,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705527023,4.0219,170.03,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705527632,5.8806,170.01,170.0,0.04460533]
["bitfinex-derivatives","SOLF0:USTF0",1747705531618,5.882,169.97,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747705531820,63.26,170.01,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747705532020,5.8829,169.95,169.9,571.98]
["bitfinex-derivatives","SOLF0:USTF0",1747705532216,63.26,169.97,169.85,65.337]
["bitfinex-derivatives","SOLF0:USTF0",1747705532513,0.0372091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705532721,5.9206091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705532921,0.0372091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705534629,0.0372091,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747705534822,0.0372091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705535130,0.0372091,169.93,169.89,63.30221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705536031,0.0372091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705536733,5.8844,169.9,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705537429,5.8841,169.91,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705537724,0.0372091,169.93,169.89,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1747705538131,10.02447841,169.93,169.83,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747705538425,10.02447841,169.93,169.77,65.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747705538740,5.8867,169.84,169.79,121.98254367]
["bitfinex-derivatives","SOLF0:USTF0",1747705538924,63.26,169.87,169.79,116.09464367]
["bitfinex-derivatives","SOLF0:USTF0",1747705539125,0.03863049,169.85,169.81,5.92676383]
["bitfinex-derivatives","SOLF0:USTF0",1747705539828,5.92503049,169.85,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705540028,0.03863049,169.85,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705542428,5.8872,169.82,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705542729,0.03863049,169.85,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705543037,5.8868,169.84,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705544134,5.887,169.83,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705544326,0.03863049,169.85,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705545534,5.8872,169.82,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705545733,0.03863049,169.85,169.81,0.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1747705546634,0.03863049,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747705547537,63.3,169.92,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747705547739,63.3,169.94,169.82,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747705548536,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705548938,0.03928835,169.9,169.86,5.93029784]
["bitfinex-derivatives","SOLF0:USTF0",1747705549436,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705549635,5.8852,169.88,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705550333,5.8854,169.87,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705550539,63.33928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705551840,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705552140,0.03928835,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705552342,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705552840,0.03928835,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705553042,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705553536,63.3,169.89,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705554140,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705554840,0.03928835,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747705555538,0.03928835,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747705555942,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705556140,0.03928835,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747705559243,0.03928835,169.9,169.86,1.98549784]
["bitfinex-derivatives","SOLF0:USTF0",1747705559543,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705560440,5.92368835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705560845,0.03928835,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705561644,0.03928835,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747705563039,8.835e-05,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747705569349,8.835e-05,169.9,169.89,69.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747705571954,8.835e-05,169.9,169.88,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747705572146,8.835e-05,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747705572548,8.835e-05,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705573653,5.88468835,169.9,169.86,5.93009784]
["bitfinex-derivatives","SOLF0:USTF0",1747705574452,8.835e-05,169.9,169.86,5.93009784]
["bitfinex-derivatives","SOLF0:USTF0",1747705574647,5.8848,169.89,169.86,5.93009784]
["bitfinex-derivatives","SOLF0:USTF0",1747705575857,8.835e-05,169.9,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705576154,63.18,169.89,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705576352,5.8854,169.87,169.86,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1747705576546,70.9591,169.89,169.77,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747705576746,4.0192,169.88,169.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747705576948,5.8874,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747705577248,63.2,169.84,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747705577444,5.8879,169.8,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705579159,0.04470873,169.82,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705579663,5.93190873,169.82,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705579961,0.04470873,169.82,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705580566,0.04470873,169.82,169.79,5.93189655]
["bitfinex-derivatives","SOLF0:USTF0",1747705580766,0.04470873,169.82,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705581158,0.04470873,169.82,169.79,5.93169655]
["bitfinex-derivatives","SOLF0:USTF0",1747705581970,0.04470873,169.82,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705582768,5.8879,169.8,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705583070,69.1079,169.8,169.79,0.04379655]
["bitfinex-derivatives","SOLF0:USTF0",1747705583366,63.22,169.8,169.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747705583768,63.22,169.8,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747705584167,63.22,169.8,169.68,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747705584367,0.04079431,169.76,169.72,0.03890881]
["bitfinex-derivatives","SOLF0:USTF0",1747705584671,63.26079431,169.76,169.72,0.03890881]
["bitfinex-derivatives","SOLF0:USTF0",1747705584869,63.26079431,169.76,169.64,179.41700381]
["bitfinex-derivatives","SOLF0:USTF0",1747705584870,5.8906,169.73,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747705585070,63.22,169.76,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747705585565,5.8908,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747705585765,0.04228598,169.71,169.68,0.04022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705585968,0.04228598,169.71,169.68,5.93222093]
["bitfinex-derivatives","SOLF0:USTF0",1747705586264,0.04228598,169.71,169.68,0.04022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705587172,0.04228598,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747705587471,0.04228598,169.71,169.68,0.04022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705587657,0.04228598,169.71,169.68,5.93222093]
["bitfinex-derivatives","SOLF0:USTF0",1747705587970,0.04228598,169.71,169.68,0.04022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705588163,0.04228598,169.71,169.68,63.26022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705588358,63.22,169.78,169.68,63.26022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705588961,578.31949094,169.86,169.68,63.26022093]
["bitfinex-derivatives","SOLF0:USTF0",1747705589172,63.24,169.81,169.69,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747705589368,0.04321221,169.77,169.73,0.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1747705589672,0.03819389,169.77,169.73,0.03799563]
["bitfinex-derivatives","SOLF0:USTF0",1747705589973,0.03819389,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747705590966,63.14,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747705591165,63.14,169.85,169.77,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747705591670,5.8873,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747705591860,63.14,169.85,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747705592063,63.14,169.85,169.77,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747705592064,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705592261,0.04225497,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705592460,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705592962,5.8874,169.82,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705593174,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705593570,0.04225497,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705594067,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705594275,0.04225497,169.83,169.8,5.9292712]
["bitfinex-derivatives","SOLF0:USTF0",1747705594576,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705597774,5.92935497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705598286,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705599378,0.04225497,169.83,169.8,5.9292712]
["bitfinex-derivatives","SOLF0:USTF0",1747705599676,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705599881,0.04225497,169.83,169.8,5.9291712]
["bitfinex-derivatives","SOLF0:USTF0",1747705600178,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705601380,0.04225497,169.83,169.8,5.9292712]
["bitfinex-derivatives","SOLF0:USTF0",1747705602672,0.04225497,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705603273,0.04225497,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747705603475,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705603779,0.04225497,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705604688,0.04225497,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747705604977,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705605378,0.04225497,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705605876,0.04225497,169.83,169.8,0.0414712]
["bitfinex-derivatives","SOLF0:USTF0",1747705605877,5.8843,169.91,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747705606074,63.12,169.91,169.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747705606878,509.04,169.94,169.85,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747705606879,0.04403041,169.88,169.85,0.04034084]
["bitfinex-derivatives","SOLF0:USTF0",1747705607176,63.12,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747705607375,63.12,169.94,169.86,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747705607879,69.0031,169.94,169.86,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747705608079,0.04386526,169.92,169.88,0.03855038]
["bitfinex-derivatives","SOLF0:USTF0",1747705611377,63.12,169.97,169.88,0.03855038]
["bitfinex-derivatives","SOLF0:USTF0",1747705611571,2.0674,169.99,169.87,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747705612078,7.9487,169.99,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747705612476,7.9487,169.99,169.95,0.03977023]
["bitfinex-derivatives","SOLF0:USTF0",1747705612683,63.12,170.0,169.95,0.03977023]
["bitfinex-derivatives","SOLF0:USTF0",1747705612878,572.02,170.02,169.95,0.03977023]
["bitfinex-derivatives","SOLF0:USTF0",1747705613083,63.1,170.02,169.95,0.03977023]
["bitfinex-derivatives","SOLF0:USTF0",1747705613281,5.8809,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747705614281,63.1,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747705614487,63.1,170.02,169.99,5.91929887]
["bitfinex-derivatives","SOLF0:USTF0",1747705614785,63.1,170.05,169.99,5.91929887]
["bitfinex-derivatives","SOLF0:USTF0",1747705614982,63.1,170.05,169.99,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747705615490,5.8805,170.02,169.99,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747705615688,63.1,170.05,169.99,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747705616083,63.1,170.05,169.99,5.91919887]
["bitfinex-derivatives","SOLF0:USTF0",1747705616390,63.1,170.05,169.99,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747705616980,1.8984,170.07,169.99,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747705617185,5.8784,170.08,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747705617386,5.8784,170.08,170.03,0.03768492]
["bitfinex-derivatives","SOLF0:USTF0",1747705617786,5.8784,170.08,170.03,5.91748492]
["bitfinex-derivatives","SOLF0:USTF0",1747705617987,65.1347,170.09,170.03,0.03768492]
["bitfinex-derivatives","SOLF0:USTF0",1747705618590,63.08,170.09,170.03,0.03768492]
["bitfinex-derivatives","SOLF0:USTF0",1747705619296,63.08,170.09,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747705619795,63.08,170.09,170.03,0.03768492]
["bitfinex-derivatives","SOLF0:USTF0",1747705619992,1.9834,170.15,170.03,0.03768492]
["bitfinex-derivatives","SOLF0:USTF0",1747705620182,63.08,170.14,170.07,0.04322908]
["bitfinex-derivatives","SOLF0:USTF0",1747705620382,9.98726931,170.11,169.96,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705620582,66.9697,170.1,169.96,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705620782,5.8808,170.01,169.96,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705620989,62.98,170.03,169.95,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747705621190,62.98,170.03,169.95,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747705621488,5.8812,170.0,169.97,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1747705621786,0.04121972,170.01,169.97,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1747705622183,0.04121972,170.01,169.88,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747705622383,62.98,170.03,169.9,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747705622384,1.9628,170.02,169.9,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747705622589,1.9628,170.02,169.85,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747705622792,9.98726931,169.95,169.81,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747705623090,9.98726931,169.91,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747705623288,0.03911189,169.86,169.83,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1747705623485,5.8883,169.79,169.73,8.62013516]
["bitfinex-derivatives","SOLF0:USTF0",1747705623695,62.96,169.82,169.73,2.72993516]
["bitfinex-derivatives","SOLF0:USTF0",1747705623901,62.96,169.83,169.73,2.72993516]
["bitfinex-derivatives","SOLF0:USTF0",1747705624402,62.98,169.86,169.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747705624596,62.98,169.86,169.8,0.0423757]
["bitfinex-derivatives","SOLF0:USTF0",1747705624597,0.04138238,169.83,169.8,0.0423757]
["bitfinex-derivatives","SOLF0:USTF0",1747705625297,62.98,169.82,169.8,0.0423757]
["bitfinex-derivatives","SOLF0:USTF0",1747705625495,63.02138238,169.83,169.8,0.0423757]
["bitfinex-derivatives","SOLF0:USTF0",1747705625896,63.02138238,169.83,169.68,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747705626198,5.8875,169.81,169.68,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747705626398,9.99552295,169.81,169.64,626.51420381]
["bitfinex-derivatives","SOLF0:USTF0",1747705626699,9.99552295,169.81,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747705626900,0.04511637,169.77,169.64,116.19700381]
["bitfinex-derivatives","SOLF0:USTF0",1747705627096,62.98,169.76,169.64,116.19700381]
["bitfinex-derivatives","SOLF0:USTF0",1747705627396,9.99552295,169.84,169.64,179.19700381]
["bitfinex-derivatives","SOLF0:USTF0",1747705627598,66.976,169.83,169.64,189.19252676]
["bitfinex-derivatives","SOLF0:USTF0",1747705627799,66.976,169.83,169.68,9.99552295]
["bitfinex-derivatives","SOLF0:USTF0",1747705628000,0.03818325,169.77,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747705628302,0.04229516,169.78,169.75,0.03834323]
["bitfinex-derivatives","SOLF0:USTF0",1747705628603,0.04229516,169.78,169.75,0.04026901]
["bitfinex-derivatives","SOLF0:USTF0",1747705628998,0.04229516,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747705629301,63.0,169.84,169.75,0.04026901]
["bitfinex-derivatives","SOLF0:USTF0",1747705629703,63.0,169.87,169.75,0.04026901]
["bitfinex-derivatives","SOLF0:USTF0",1747705629904,63.0,169.87,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747705630103,63.0,169.87,169.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747705630299,0.04209121,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705631608,0.04209121,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705632508,0.04209121,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705633106,0.04209121,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705633312,9.121e-05,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705634506,9.121e-05,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705634904,63.02009121,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705635707,9.121e-05,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705636418,9.121e-05,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705645121,9.121e-05,169.82,169.8,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747705645312,9.121e-05,169.82,169.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747705646526,9.121e-05,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705648124,9.121e-05,169.82,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747705649424,9.121e-05,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747705652636,9.121e-05,169.82,169.78,0.04301428]
["bitfinex-derivatives","SOLF0:USTF0",1747705652830,63.04,169.81,169.66,1.02494625]
["bitfinex-derivatives","SOLF0:USTF0",1747705653039,3.974,169.8,169.65,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747705653728,63.04,169.79,169.65,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747705653933,5.8903,169.73,169.71,0.03737122]
["bitfinex-derivatives","SOLF0:USTF0",1747705654534,5.8906,169.72,169.71,0.03737122]
["bitfinex-derivatives","SOLF0:USTF0",1747705655637,5.8911,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747705655833,63.04,169.71,169.64,116.19700381]
["bitfinex-derivatives","SOLF0:USTF0",1747705656041,5.8937,169.64,169.56,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747705656338,63.04,169.65,169.54,65.08698836]
["bitfinex-derivatives","SOLF0:USTF0",1747705656541,0.0451117,169.61,169.58,5.93617921]
["bitfinex-derivatives","SOLF0:USTF0",1747705656737,0.03853318,169.61,169.58,5.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1747705657242,0.03853318,169.61,169.58,0.04343572]
["bitfinex-derivatives","SOLF0:USTF0",1747705658145,0.03853318,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747705659048,0.03853318,169.61,169.58,0.04343572]
["bitfinex-derivatives","SOLF0:USTF0",1747705659639,0.03853318,169.61,169.58,5.93883572]
["bitfinex-derivatives","SOLF0:USTF0",1747705659943,0.03853318,169.61,169.58,0.04343572]
["bitfinex-derivatives","SOLF0:USTF0",1747705661446,0.03853318,169.61,169.58,5.93863572]
["bitfinex-derivatives","SOLF0:USTF0",1747705662236,0.03853318,169.61,169.58,0.04343572]
["bitfinex-derivatives","SOLF0:USTF0",1747705663445,0.03853318,169.61,169.51,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747705663446,63.1,169.6,169.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747705663749,2.0769,169.59,169.45,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747705663937,5.8979,169.51,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747705664136,63.1,169.51,169.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747705664541,63.1,169.51,169.44,0.03727805]
["bitfinex-derivatives","SOLF0:USTF0",1747705664542,0.039583,169.48,169.44,0.03727805]
["bitfinex-derivatives","SOLF0:USTF0",1747705664948,0.039583,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747705666250,0.039583,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747705667753,8.3e-05,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747705678857,63.14,169.58,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747705679060,63.14,169.58,169.49,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747705679260,63.14,169.58,169.5,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747705679863,0.04210072,169.56,169.52,5.94213779]
["bitfinex-derivatives","SOLF0:USTF0",1747705680553,0.04210072,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747705680753,0.04210072,169.56,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705680959,5.8968,169.55,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705681964,5.93840072,169.56,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705682462,5.93840072,169.56,169.52,5.94223779]
["bitfinex-derivatives","SOLF0:USTF0",1747705682963,5.8966,169.55,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705683963,5.8969,169.54,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705684165,63.14,169.54,169.52,0.04483779]
["bitfinex-derivatives","SOLF0:USTF0",1747705684367,63.14,169.54,169.44,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747705684569,5.8987,169.49,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747705685065,63.14,169.5,169.4,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747705685266,0.03850304,169.47,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705685459,5.8997,169.46,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705685659,0.03850304,169.47,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705686969,5.93810304,169.47,169.43,5.94034099]
["bitfinex-derivatives","SOLF0:USTF0",1747705687666,0.03850304,169.47,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705688864,5.93810304,169.47,169.43,5.94044099]
["bitfinex-derivatives","SOLF0:USTF0",1747705689272,0.03850304,169.47,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705689971,0.03850304,169.47,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747705690170,0.03850304,169.47,169.43,0.03994099]
["bitfinex-derivatives","SOLF0:USTF0",1747705690670,63.16,169.82,169.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1747705690868,63.16,169.82,169.6,10.02554032]
["bitfinex-derivatives","SOLF0:USTF0",1747705691169,63.16,169.72,169.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747705691571,0.03839063,169.68,169.65,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1747705691772,63.16,169.67,169.65,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1747705692173,63.16,169.67,169.54,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747705692469,63.16,169.67,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747705692866,63.16,169.67,169.54,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747705693061,0.0384851,169.62,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705693270,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705693574,63.16,169.61,169.59,5.93670105]
["bitfinex-derivatives","SOLF0:USTF0",1747705693766,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705694166,63.16,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747705694870,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705695373,63.16,169.61,169.59,5.93700105]
["bitfinex-derivatives","SOLF0:USTF0",1747705696275,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705697776,5.8948,169.6,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705698270,69.0545,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705699175,5.8948,169.6,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705700173,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705700677,5.8948,169.6,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705701580,63.16,169.61,169.59,0.04190105]
["bitfinex-derivatives","SOLF0:USTF0",1747705701774,63.16,169.61,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747705702276,63.16,169.61,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747705702682,5.8955,169.59,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747705702878,0.04178873,169.57,169.54,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1747705703176,63.12,169.56,169.54,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1747705703365,63.12,169.56,169.5,1.83248348]
["bitfinex-derivatives","SOLF0:USTF0",1747705703570,63.12,169.56,169.48,1.83248348]
["bitfinex-derivatives","SOLF0:USTF0",1747705703865,63.12,169.56,169.49,10.01048961]
["bitfinex-derivatives","SOLF0:USTF0",1747705704078,63.12,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747705704465,63.15907695,169.56,169.53,5.93856229]
["bitfinex-derivatives","SOLF0:USTF0",1747705704680,63.15907695,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747705704882,63.15907695,169.56,169.53,0.04136229]
["bitfinex-derivatives","SOLF0:USTF0",1747705705379,63.15907695,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747705706180,63.15907695,169.56,169.53,5.93856229]
["bitfinex-derivatives","SOLF0:USTF0",1747705706482,63.15907695,169.56,169.53,0.04136229]
["bitfinex-derivatives","SOLF0:USTF0",1747705706775,63.15907695,169.56,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747705706981,63.15907695,169.56,169.53,0.04136229]
["bitfinex-derivatives","SOLF0:USTF0",1747705708073,509.62,169.55,169.53,0.04136229]
["bitfinex-derivatives","SOLF0:USTF0",1747705708277,5.8969,169.54,169.53,0.04136229]
["bitfinex-derivatives","SOLF0:USTF0",1747705710276,511.6958,169.55,169.4,1.83248348]
["bitfinex-derivatives","SOLF0:USTF0",1747705710480,513.6793,169.55,169.4,3.88708348]
["bitfinex-derivatives","SOLF0:USTF0",1747705710684,5.8976,169.52,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747705710883,63.12,169.51,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747705711183,0.03807095,169.5,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705713082,0.03807095,169.5,169.47,5.93820404]
["bitfinex-derivatives","SOLF0:USTF0",1747705713380,0.03807095,169.5,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705713788,0.03807095,169.5,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747705714088,0.03807095,169.5,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705714387,0.03807095,169.5,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747705714884,0.03807095,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747705720886,63.12,169.51,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747705721775,63.12,169.51,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747705722085,63.16346513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705723085,63.16346513,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747705723686,63.16346513,169.51,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747705724090,63.16346513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705724384,63.16346513,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747705724783,63.16346513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705726187,63.16346513,169.51,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747705726885,63.16346513,169.51,169.47,5.93850404]
["bitfinex-derivatives","SOLF0:USTF0",1747705727686,5.8983,169.5,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705727887,63.16346513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705729789,69.06166513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705731384,5.8986,169.49,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705731590,63.16346513,169.51,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705731892,5.8983,169.5,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705732792,5.8987,169.49,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705733596,5.899,169.48,169.47,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1747705734794,63.16346513,169.51,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747705734998,6.26710084,169.5,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747705735183,6.26710084,169.5,169.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747705735388,6.26710084,169.5,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747705735690,6.26710084,169.5,169.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747705735895,0.04370552,169.46,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705736088,64.96,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705737593,64.96,169.45,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747705739099,64.96,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747705740297,64.96,169.45,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747705741997,64.96,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747705742197,64.96,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705742799,70.8602,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705745213,64.96,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705745700,64.96,169.45,169.42,5.94011169]
["bitfinex-derivatives","SOLF0:USTF0",1747705748104,64.96,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705748699,5.9004,169.44,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705750706,5.9003,169.44,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705751008,64.96,169.45,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705751202,5.9007,169.43,169.42,0.03921169]
["bitfinex-derivatives","SOLF0:USTF0",1747705751611,6.26710084,169.44,169.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747705751809,6.26710084,169.41,169.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747705752109,63.5,169.4,169.3,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747705752507,63.5,169.4,169.3,6.04008836]
["bitfinex-derivatives","SOLF0:USTF0",1747705752712,0.04015429,169.37,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705752911,63.5,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705754498,69.4032,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705755208,5.9036,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705755513,63.5,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705756205,69.4034,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705757012,63.5,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705757214,63.5,169.36,169.33,5.94500257]
["bitfinex-derivatives","SOLF0:USTF0",1747705757410,63.5,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705759618,63.5,169.36,169.33,5.94500257]
["bitfinex-derivatives","SOLF0:USTF0",1747705759913,63.5,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705760316,0.04015429,169.37,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705760916,0.04015429,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747705766411,0.04015429,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747705767018,0.04015429,169.37,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747705767217,0.04015429,169.37,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705768222,0.04015429,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747705768521,63.52,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747705768820,63.52,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705769212,65.4563,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705769413,5.9038,169.34,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705769823,5.9036,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705770007,65.4563,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705770809,71.3597,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705771016,63.52,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705771413,63.52,169.36,169.33,5.94480257]
["bitfinex-derivatives","SOLF0:USTF0",1747705772024,63.52,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705772418,63.52,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747705772619,63.54,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747705772821,63.54,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705774422,63.54,169.36,169.33,5.94500257]
["bitfinex-derivatives","SOLF0:USTF0",1747705776220,63.3,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705776824,0.04015429,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747705777014,63.34015429,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747705777821,0.04015429,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747705778017,63.34015429,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747705778219,63.34015429,169.37,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705778623,5.9036,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705779019,2.0407,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705779325,7.9438,169.36,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705779525,63.3,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705780025,69.2036,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705780324,63.3,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705780728,69.2035,169.35,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705781113,5.9038,169.34,169.33,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1747705781319,69.56710084,169.35,169.24,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747705782226,5.9051,169.31,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747705782423,63.36124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705783624,63.36124388,169.3,169.27,5.94699684]
["bitfinex-derivatives","SOLF0:USTF0",1747705784131,69.26674388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705785827,63.36124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705787223,0.04124388,169.3,169.27,5.94699684]
["bitfinex-derivatives","SOLF0:USTF0",1747705787531,63.32,169.29,169.27,5.94699684]
["bitfinex-derivatives","SOLF0:USTF0",1747705788733,0.04124388,169.3,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747705801249,0.04124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705801452,63.32,169.29,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705802650,0.04124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705804758,0.04124388,169.3,169.27,5.94719684]
["bitfinex-derivatives","SOLF0:USTF0",1747705805062,0.04124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705805359,0.04124388,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747705806461,0.04124388,169.3,169.27,5.94709684]
["bitfinex-derivatives","SOLF0:USTF0",1747705807462,0.04124388,169.3,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747705807663,0.04124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705807863,63.32124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705808064,0.04124388,169.3,169.27,0.04089684]
["bitfinex-derivatives","SOLF0:USTF0",1747705808259,63.32124388,169.3,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747705809162,0.04124388,169.3,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747705811368,63.28,169.39,169.29,12.16710084]
["bitfinex-derivatives","SOLF0:USTF0",1747705811666,63.28,169.39,169.3,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747705811967,69.1822,169.39,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747705812157,69.1822,169.39,169.3,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747705812357,0.04271625,169.36,169.33,0.03824115]
["bitfinex-derivatives","SOLF0:USTF0",1747705812563,0.04271625,169.36,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747705813270,573.7,169.42,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747705813867,573.7,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747705814170,573.74194877,169.42,169.38,5.94139848]
["bitfinex-derivatives","SOLF0:USTF0",1747705815070,573.74194877,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747705815266,573.74194877,169.42,169.38,0.03899848]
["bitfinex-derivatives","SOLF0:USTF0",1747705815668,573.74194877,169.42,169.38,5.94109848]
["bitfinex-derivatives","SOLF0:USTF0",1747705815871,573.74194877,169.42,169.38,0.03899848]
["bitfinex-derivatives","SOLF0:USTF0",1747705816275,573.74194877,169.42,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747705816771,63.32194877,169.42,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747705817169,0.04194877,169.42,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747705817473,63.26,169.48,169.38,6.30609932]
["bitfinex-derivatives","SOLF0:USTF0",1747705817868,5.9,169.46,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747705818370,0.04238473,169.45,169.42,0.03858731]
["bitfinex-derivatives","SOLF0:USTF0",1747705819669,0.04238473,169.45,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747705819866,74.1379623,169.51,169.42,2.06948731]
["bitfinex-derivatives","SOLF0:USTF0",1747705820066,74.1379623,169.51,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747705820373,63.26,169.51,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747705820877,63.30225733,169.51,169.47,5.9419619]
["bitfinex-derivatives","SOLF0:USTF0",1747705821177,0.04225733,169.51,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705821875,5.8986,169.5,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705822075,0.04225733,169.51,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705822279,5.8983,169.5,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705823682,0.04225733,169.51,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705826186,5.899,169.48,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705826686,5.8987,169.49,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705826887,0.04225733,169.51,169.47,0.0429619]
["bitfinex-derivatives","SOLF0:USTF0",1747705827980,0.04225733,169.51,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747705828186,69.1361,169.57,169.48,69.50710084]
["bitfinex-derivatives","SOLF0:USTF0",1747705828491,69.1361,169.57,169.49,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747705828685,63.24,169.57,169.49,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747705829187,0.04274639,169.55,169.51,0.04121853]
["bitfinex-derivatives","SOLF0:USTF0",1747705829588,0.04274639,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747705829984,0.04274639,169.55,169.51,0.04121853]
["bitfinex-derivatives","SOLF0:USTF0",1747705831589,0.04274639,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747705835187,510.04,169.63,169.52,65.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747705835886,5.8953,169.59,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747705836089,0.04072561,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705837396,5.8962,169.56,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705837695,0.04072561,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705837885,63.14,169.57,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705838587,63.18072561,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705838786,0.04072561,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705839491,0.04072561,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747705839799,2.561e-05,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747705842404,2.561e-05,169.58,169.57,70.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747705842807,2.561e-05,169.58,169.57,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747705843101,2.561e-05,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705844901,2.561e-05,169.58,169.55,5.94176228]
["bitfinex-derivatives","SOLF0:USTF0",1747705845400,2.561e-05,169.58,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747705848002,2.561e-05,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747705848708,2.561e-05,169.58,169.55,0.04526228]
["bitfinex-derivatives","SOLF0:USTF0",1747705849806,2.561e-05,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747705850811,63.12,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747705851709,63.12,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747705851912,63.16261856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705852306,0.04261856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705853307,0.04261856,169.65,169.62,6.26710084]
["bitfinex-derivatives","SOLF0:USTF0",1747705853511,0.04261856,169.65,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747705854112,0.04261856,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747705854313,0.04261856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705855313,5.93591856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705855807,5.8939,169.63,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705856016,0.04261856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705856207,63.1,169.64,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705856508,5.8937,169.63,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705856716,63.1,169.64,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705857616,5.8937,169.63,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705858015,63.1,169.64,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705860715,5.8939,169.63,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705861013,63.1,169.64,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705861712,5.8937,169.63,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705862012,0.04261856,169.65,169.61,0.04362615]
["bitfinex-derivatives","SOLF0:USTF0",1747705862913,0.04261856,169.65,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747705863116,0.04261856,169.65,169.62,6.26710084]
["bitfinex-derivatives","SOLF0:USTF0",1747705863318,572.86,169.71,169.63,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747705863516,63.1,169.71,169.63,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747705863815,5.8907,169.72,169.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747705864021,143.42362581,169.74,169.65,6.26710084]
["bitfinex-derivatives","SOLF0:USTF0",1747705864219,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705864414,0.04396065,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747705864616,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705865321,5.8917,169.69,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705865517,0.04396065,169.71,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747705865912,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705866111,63.02,169.7,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705867825,68.9116,169.7,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705868029,63.02,169.7,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705869022,5.8917,169.69,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705869816,63.02,169.7,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705870126,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705870314,0.04396065,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747705870521,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705871018,0.04396065,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747705871625,0.04396065,169.71,169.68,5.93463345]
["bitfinex-derivatives","SOLF0:USTF0",1747705871823,0.04396065,169.71,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705872027,5.8917,169.69,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705875031,68.9117,169.69,169.68,0.04273345]
["bitfinex-derivatives","SOLF0:USTF0",1747705881933,68.9117,169.69,169.68,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747705887534,63.02,169.69,169.68,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747705887731,0.04396065,169.71,169.68,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747705888635,16.7672623,169.76,169.68,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747705889033,10.8779623,169.76,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747705889532,10.8779623,169.76,169.72,5.92833344]
["bitfinex-derivatives","SOLF0:USTF0",1747705889832,10.92157838,169.76,169.72,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747705890331,5.8903,169.73,169.72,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747705890937,6.26710084,169.73,169.61,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747705891240,6.26710084,169.7,169.59,2.04698836]
["bitfinex-derivatives","SOLF0:USTF0",1747705891428,5.8938,169.63,169.59,2.04698836]
["bitfinex-derivatives","SOLF0:USTF0",1747705891736,0.04092343,169.63,169.59,2.08695457]
["bitfinex-derivatives","SOLF0:USTF0",1747705893142,0.04092343,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747705893830,0.04092343,169.63,169.59,5.93506621]
["bitfinex-derivatives","SOLF0:USTF0",1747705895641,0.04092343,169.63,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705897640,5.8944,169.62,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705898635,5.93482343,169.63,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705900345,5.8942,169.62,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705900643,0.04092343,169.63,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705901545,5.8948,169.6,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705901744,62.94,169.6,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705901936,0.04092343,169.63,169.59,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1747705902435,0.04092343,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747705903045,0.04092343,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747705903946,0.04092343,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747705905146,62.94,169.67,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747705905543,73.8179623,169.7,169.6,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747705905744,73.8179623,169.7,169.6,13.94452652]
["bitfinex-derivatives","SOLF0:USTF0",1747705905937,62.94,169.7,169.6,13.94452652]
["bitfinex-derivatives","SOLF0:USTF0",1747705906145,0.0439757,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747705906335,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705906849,0.04343017,169.68,169.65,5.93369049]
["bitfinex-derivatives","SOLF0:USTF0",1747705907049,62.98343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705907441,5.8927,169.66,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705908143,5.8924,169.67,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705909155,5.8927,169.66,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705912153,5.8924,169.67,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705912354,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705913543,0.04343017,169.68,169.65,5.93349049]
["bitfinex-derivatives","SOLF0:USTF0",1747705915948,5.93543017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705916451,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705916651,5.8924,169.67,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705916948,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705917348,5.8924,169.67,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705919773,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705919774,5.8927,169.66,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705921167,0.04343017,169.68,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705921572,10.8779623,169.74,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705921760,73.8179623,169.74,169.65,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1747705922170,10.8779623,169.74,169.66,69.19599534]
["bitfinex-derivatives","SOLF0:USTF0",1747705922369,10.8779623,169.74,169.69,6.25599534]
["bitfinex-derivatives","SOLF0:USTF0",1747705922569,14.50394973,169.78,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747705922764,14.50394973,169.78,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705923170,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705924476,5.93151067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705924678,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705925677,5.8889,169.78,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705926175,5.93161067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705926475,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705926976,0.04331067,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747705927476,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705927777,0.04331067,169.79,169.75,62.86246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705928777,0.04331067,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747705929878,0.04331067,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747705930882,0.04331067,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747705931079,0.04331067,169.79,169.75,62.86246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705931382,0.04331067,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747705931880,0.04331067,169.79,169.75,62.86246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705932080,0.04331067,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747705932980,0.04331067,169.79,169.75,68.75196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705933986,0.04331067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705934584,5.93151067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705934985,0.04331067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705935188,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705936486,0.04331067,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747705937192,0.04331067,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747705937987,0.04331067,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747705938185,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705938885,5.8892,169.77,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705939497,5.93181067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705940487,5.93181067,169.79,169.75,5.93176622]
["bitfinex-derivatives","SOLF0:USTF0",1747705941179,5.8886,169.78,169.75,5.93176622]
["bitfinex-derivatives","SOLF0:USTF0",1747705941379,0.04331067,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747705942383,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705942784,0.04331067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705943689,5.93181067,169.79,169.75,5.93196622]
["bitfinex-derivatives","SOLF0:USTF0",1747705943885,0.04331067,169.79,169.75,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1747705944692,0.04331067,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747705946185,10.90461979,169.9,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747705946186,571.86,169.93,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747705946394,571.86,169.93,169.77,6.24379275]
["bitfinex-derivatives","SOLF0:USTF0",1747705946395,573.7686,169.93,169.82,6.24379275]
["bitfinex-derivatives","SOLF0:USTF0",1747705946588,5.8838,169.92,169.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705947194,0.04190668,169.89,169.86,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1747705947491,0.04190668,169.89,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747705948184,10.90461979,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747705948588,10.90461979,169.94,169.88,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705949093,10.90461979,169.94,169.89,0.04414632]
["bitfinex-derivatives","SOLF0:USTF0",1747705949694,5.884,169.91,169.89,0.04414632]
["bitfinex-derivatives","SOLF0:USTF0",1747705950691,5.8844,169.9,169.89,0.04414632]
["bitfinex-derivatives","SOLF0:USTF0",1747705951890,6.0411,169.92,169.89,0.04414632]
["bitfinex-derivatives","SOLF0:USTF0",1747705952587,5.8844,169.9,169.89,0.04414632]
["bitfinex-derivatives","SOLF0:USTF0",1747705954395,0.03820773,169.91,169.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747705954690,16.02060633,169.92,169.76,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1747705954994,508.82,169.91,169.73,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747705955296,508.82,169.91,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747705955498,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705955694,5.886,169.86,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705955993,62.78,169.87,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705956888,5.8861,169.85,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705957595,5.8859,169.86,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705959094,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705959695,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705961296,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705961595,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705962295,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705963198,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705964099,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705971398,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705972102,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705974204,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705974791,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705975207,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705978301,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705979710,0.04203583,169.88,169.84,5.92879136]
["bitfinex-derivatives","SOLF0:USTF0",1747705979903,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705982912,0.04203583,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705983112,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705983617,0.04203583,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705984119,0.04203583,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747705984721,5.92713583,169.88,169.84,5.92909136]
["bitfinex-derivatives","SOLF0:USTF0",1747705985814,0.04203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705986119,62.70203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705987218,5.8855,169.87,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705987720,62.70203583,169.88,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705988615,2.0681,169.87,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705989221,5.8861,169.85,169.84,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1747705989428,4.1474,169.87,169.76,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747705989627,4.1474,169.87,169.74,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747705989922,5.8878,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747705990325,0.04160491,169.8,169.77,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1747705991027,0.04160491,169.8,169.77,5.93415265]
["bitfinex-derivatives","SOLF0:USTF0",1747705991625,0.04160491,169.8,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747705991820,0.04160491,169.8,169.77,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1747705992028,0.04160491,169.8,169.77,6.28154121]
["bitfinex-derivatives","SOLF0:USTF0",1747705992326,0.04160491,169.8,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747705994529,4.91e-06,169.8,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747705994729,62.6,169.87,169.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747705995031,79.38911979,169.9,169.83,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747705995430,79.38911979,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747705995631,79.43081938,169.9,169.86,5.92394114]
["bitfinex-derivatives","SOLF0:USTF0",1747705996331,73.54631938,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705996516,73.54631938,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747705996517,10.94631938,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747705996919,10.94631938,169.9,169.86,6.2744297]
["bitfinex-derivatives","SOLF0:USTF0",1747705997124,0.04169959,169.9,169.86,6.2744297]
["bitfinex-derivatives","SOLF0:USTF0",1747705997628,0.04169959,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747705997931,0.04169959,169.9,169.86,6.2744297]
["bitfinex-derivatives","SOLF0:USTF0",1747705998232,0.04169959,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747705998626,0.04169959,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747705999324,0.04169959,169.9,169.87,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747705999523,0.04169959,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747706006334,0.04169959,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747706006638,0.04169959,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747706007738,0.04169959,169.9,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747706009449,0.04169959,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747706009638,0.04169959,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747706010139,0.04169959,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747706010345,0.04169959,169.9,169.86,0.03824114]
["bitfinex-derivatives","SOLF0:USTF0",1747706011434,0.04169959,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747706014847,62.58,170.01,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747706015048,62.58,170.0,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747706015653,62.58,170.0,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706016143,5.8814,169.99,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706017542,68.461,170.0,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706017743,62.58,170.0,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706018140,5.8815,169.99,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706019754,5.8817,169.98,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706020047,5.8785,170.05,169.96,0.04429172]
["bitfinex-derivatives","SOLF0:USTF0",1747706020242,62.5,170.15,169.97,68.73618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706020445,6.23618856,170.13,170.04,0.04303247]
["bitfinex-derivatives","SOLF0:USTF0",1747706020643,12.06598856,170.14,170.07,0.04524668]
["bitfinex-derivatives","SOLF0:USTF0",1747706021450,5.8782,170.08,170.07,0.04524668]
["bitfinex-derivatives","SOLF0:USTF0",1747706022241,24.16886438,170.08,170.07,0.04524668]
["bitfinex-derivatives","SOLF0:USTF0",1747706022954,5.88,170.03,169.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747706023248,62.5,170.05,169.94,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706023652,5.8806,170.02,169.94,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706023950,0.04123876,170.0,169.96,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1747706024144,0.04123876,170.0,169.96,5.9267758]
["bitfinex-derivatives","SOLF0:USTF0",1747706025346,5.92223876,170.0,169.96,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1747706025550,0.04123876,170.0,169.96,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1747706026442,0.04123876,170.0,169.96,5.9267758]
["bitfinex-derivatives","SOLF0:USTF0",1747706026650,0.04123876,170.0,169.96,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1747706027849,0.04123876,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747706028744,0.04123876,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747706028945,62.48,170.07,169.98,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706030051,62.48,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747706030550,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706030751,62.48,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747706031052,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706031354,68.3586,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747706032149,62.48,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747706032344,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706034553,5.8795,170.05,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706035251,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706035453,68.3588,170.07,170.01,5.92337276]
["bitfinex-derivatives","SOLF0:USTF0",1747706035758,62.48,170.07,170.01,5.92337276]
["bitfinex-derivatives","SOLF0:USTF0",1747706036054,5.8791,170.06,170.01,5.92337276]
["bitfinex-derivatives","SOLF0:USTF0",1747706036352,5.8791,170.06,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747706037948,62.48,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747706038142,62.48,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747706039152,68.3586,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747706040254,5.8789,170.06,170.01,5.92347276]
["bitfinex-derivatives","SOLF0:USTF0",1747706040553,62.48,170.07,170.01,5.92347276]
["bitfinex-derivatives","SOLF0:USTF0",1747706040755,5.8793,170.05,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706040947,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706041353,68.3585,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747706041650,68.3585,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706042358,62.48,170.07,170.01,0.04287276]
["bitfinex-derivatives","SOLF0:USTF0",1747706042852,14.54930093,170.22,170.04,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706043051,68.6121,170.21,170.11,6.23618856]
["bitfinex-derivatives","SOLF0:USTF0",1747706043354,14.54930093,170.22,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747706044354,62.48,170.21,170.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747706044843,62.48,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747706045048,62.48,170.21,170.17,0.04452304]
["bitfinex-derivatives","SOLF0:USTF0",1747706045560,62.48,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747706045951,62.48,170.21,170.17,0.04452304]
["bitfinex-derivatives","SOLF0:USTF0",1747706046458,62.48,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747706046656,62.46,170.24,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747706046950,62.46,170.24,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706047156,5.8731,170.23,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706047355,62.46,170.24,170.19,5.9132054]
["bitfinex-derivatives","SOLF0:USTF0",1747706048346,62.46,170.24,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706048754,62.46,170.24,170.19,5.9133054]
["bitfinex-derivatives","SOLF0:USTF0",1747706049056,62.46,170.24,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706050154,62.46,170.24,170.19,5.9132054]
["bitfinex-derivatives","SOLF0:USTF0",1747706050353,62.46,170.24,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706051260,62.46,170.24,170.19,5.9133054]
["bitfinex-derivatives","SOLF0:USTF0",1747706051561,62.46,170.24,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706052259,66.4763,170.27,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706052459,4.1163,170.27,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706052663,2.086,170.27,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706053960,5.8726,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747706054164,2.086,170.27,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706054351,64.333,170.31,170.19,0.0390054]
["bitfinex-derivatives","SOLF0:USTF0",1747706054547,64.333,170.31,170.23,0.0406981]
["bitfinex-derivatives","SOLF0:USTF0",1747706055869,70.2035,170.31,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747706056161,62.34,170.34,170.27,0.04049893]
["bitfinex-derivatives","SOLF0:USTF0",1747706056362,68.2095,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747706056560,64.3475,170.35,170.27,0.04049893]
["bitfinex-derivatives","SOLF0:USTF0",1747706056762,7.8766,170.35,170.27,0.04049893]
["bitfinex-derivatives","SOLF0:USTF0",1747706056957,1.9602,170.39,170.27,0.04049893]
["bitfinex-derivatives","SOLF0:USTF0",1747706057152,64.2802,170.39,170.31,0.041272]
["bitfinex-derivatives","SOLF0:USTF0",1747706057655,4.1388,170.4,170.31,0.041272]
["bitfinex-derivatives","SOLF0:USTF0",1747706057858,2.0567,170.4,170.31,0.041272]
["bitfinex-derivatives","SOLF0:USTF0",1747706058060,2.0567,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747706058262,2.0567,170.4,170.36,0.04292183]
["bitfinex-derivatives","SOLF0:USTF0",1747706058957,5.8682,170.37,170.36,0.04292183]
["bitfinex-derivatives","SOLF0:USTF0",1747706059166,2.0567,170.4,170.36,0.04292183]
["bitfinex-derivatives","SOLF0:USTF0",1747706059855,62.3,170.39,170.3,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706060052,62.3,170.39,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747706060757,0.03736445,170.36,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747706060957,0.03736445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706061860,5.8696,170.33,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706062255,64.3417,170.35,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706062457,5.90596445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706062657,0.03736445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706063156,5.90606445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706063463,5.90606445,170.36,170.32,5.90867166]
["bitfinex-derivatives","SOLF0:USTF0",1747706064161,0.03736445,170.36,170.32,5.90867166]
["bitfinex-derivatives","SOLF0:USTF0",1747706064564,0.03736445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706065262,0.03736445,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747706065763,0.03736445,170.36,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747706065962,0.03736445,170.36,170.32,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1747706066961,0.03736445,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747706069364,0.03736445,170.36,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747706069867,0.03736445,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706070863,5.8663,170.43,170.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706071165,4.0445,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747706071662,5.8659,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747706071964,4.0445,170.45,170.4,0.03735282]
["bitfinex-derivatives","SOLF0:USTF0",1747706072168,5.8665,170.42,170.41,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1747706073260,5.8679,170.38,170.3,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747706073466,62.28,170.42,170.31,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706073467,2.0697,170.41,170.31,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706074266,0.04317633,170.38,170.34,0.03897467]
["bitfinex-derivatives","SOLF0:USTF0",1747706074659,62.32317633,170.38,170.34,0.03897467]
["bitfinex-derivatives","SOLF0:USTF0",1747706075166,62.32317633,170.38,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747706075365,1.9334,170.37,170.26,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706075568,5.8692,170.35,170.26,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706075969,1.9334,170.37,170.26,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706076167,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706076470,0.03903733,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747706077771,0.03903733,170.33,170.3,5.90971381]
["bitfinex-derivatives","SOLF0:USTF0",1747706078071,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706078269,0.03903733,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747706078462,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706079472,0.03903733,170.33,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747706079862,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706080765,5.90863733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706082071,5.87,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706082372,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706083274,5.90873733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706083871,5.87,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706084172,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706084472,2.11613733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706085071,5.87,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706089378,5.8703,170.31,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706089975,5.8701,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706090280,2.11613733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706091076,5.87,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706091678,7.98583733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706092579,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706093174,0.03903733,170.33,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747706093485,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706094481,5.90873733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706096280,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706096881,0.03903733,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747706097791,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706098183,5.8703,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706099685,5.8703,170.31,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706102375,68.1101,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706102689,62.24,170.32,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706102882,5.90873733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706103087,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706103289,0.03903733,170.33,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747706103680,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706103880,0.03903733,170.33,170.3,5.90971381]
["bitfinex-derivatives","SOLF0:USTF0",1747706104188,0.03903733,170.33,170.3,0.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1747706104383,0.03903733,170.33,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747706106789,62.24,170.4,170.31,6.98166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706106993,62.24,170.4,170.31,69.22166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706107288,64.3027,170.43,170.34,6.98166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706107489,62.24,170.43,170.34,6.98166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706107787,0.03897274,170.4,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747706108291,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706109690,0.03897274,170.4,170.37,5.91053495]
["bitfinex-derivatives","SOLF0:USTF0",1747706111295,0.03897274,170.4,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747706111593,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706112091,0.03897274,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747706112286,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706114196,0.03897274,170.4,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747706115297,0.03897274,170.4,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747706115996,0.03897274,170.4,170.37,5.91053495]
["bitfinex-derivatives","SOLF0:USTF0",1747706116405,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706117697,0.03897274,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747706118402,0.03897274,170.4,170.37,5.91053495]
["bitfinex-derivatives","SOLF0:USTF0",1747706118699,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706119010,0.03897274,170.4,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747706121105,0.03897274,170.4,170.37,5.91053495]
["bitfinex-derivatives","SOLF0:USTF0",1747706121506,0.03897274,170.4,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747706121805,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706125796,5.90627274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706126510,0.03897274,170.4,170.37,5.91043495]
["bitfinex-derivatives","SOLF0:USTF0",1747706127006,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706127208,0.03897274,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747706129212,0.03897274,170.4,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706129707,5.8679,170.38,170.37,0.04233495]
["bitfinex-derivatives","SOLF0:USTF0",1747706131113,5.8697,170.33,170.29,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747706131310,62.16,170.35,170.25,71.23073655]
["bitfinex-derivatives","SOLF0:USTF0",1747706131609,62.16,170.34,170.25,64.24907123]
["bitfinex-derivatives","SOLF0:USTF0",1747706132116,0.03952509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706132308,5.91012509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706133114,0.03952509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706133605,0.03952509,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747706133807,0.03952509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706134012,5.90982509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706134214,0.03952509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706134615,0.03952509,170.31,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747706135012,0.03952509,170.31,170.28,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1747706136819,0.03952509,170.31,170.29,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747706137521,0.03952509,170.31,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747706138226,1.9705,170.4,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747706138521,62.18,170.39,170.3,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747706138920,62.18,170.39,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747706139121,62.18,170.39,170.3,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747706139325,0.03950891,170.36,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706140726,5.8693,170.34,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706143224,0.03950891,170.36,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706144315,5.8692,170.35,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706144521,0.03950891,170.36,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706147032,5.90820891,170.36,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706147729,5.8691,170.35,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706147929,0.03950891,170.36,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706149632,5.8693,170.34,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706156323,68.0093,170.34,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706156733,62.14,170.34,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706158740,5.8693,170.34,170.33,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1747706161735,5.8693,170.34,170.33,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706162538,5.8717,170.27,170.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747706163640,5.91255142,170.26,170.22,0.04364976]
["bitfinex-derivatives","SOLF0:USTF0",1747706164242,62.18025142,170.26,170.22,0.04364976]
["bitfinex-derivatives","SOLF0:USTF0",1747706164633,5.8731,170.23,170.22,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706164839,62.18025142,170.26,170.2,1.86495713]
["bitfinex-derivatives","SOLF0:USTF0",1747706164840,1.9324,170.25,170.2,1.86495713]
["bitfinex-derivatives","SOLF0:USTF0",1747706165646,1.9324,170.25,170.11,69.12166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706165844,0.04165407,170.2,170.11,69.12166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706166147,0.04165407,170.2,170.14,0.03815371]
["bitfinex-derivatives","SOLF0:USTF0",1747706166148,62.18165407,170.2,170.14,0.03815371]
["bitfinex-derivatives","SOLF0:USTF0",1747706166647,68.05605407,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747706166847,0.04165407,170.2,170.14,7.01981903]
["bitfinex-derivatives","SOLF0:USTF0",1747706167750,0.04165407,170.2,170.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747706168238,0.04165407,170.2,170.18,0.03723379]
["bitfinex-derivatives","SOLF0:USTF0",1747706171846,0.04165407,170.2,170.18,5.94973379]
["bitfinex-derivatives","SOLF0:USTF0",1747706172045,67.9721,170.26,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747706172447,62.1,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747706173258,62.14024216,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747706173555,0.04024216,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747706174458,0.04024216,170.26,170.23,5.91348779]
["bitfinex-derivatives","SOLF0:USTF0",1747706175252,0.04024216,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747706175553,0.04024216,170.26,170.23,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1747706175754,0.04024216,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747706176261,0.04024216,170.26,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747706176858,0.04024216,170.26,170.23,5.91358779]
["bitfinex-derivatives","SOLF0:USTF0",1747706180058,0.04024216,170.26,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747706181265,0.04024216,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747706182869,569.52,170.36,170.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747706183174,5.8694,170.34,170.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1747706183359,569.52,170.36,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747706183864,5.91015508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706184166,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706184767,0.04115508,170.35,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747706184965,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706185967,62.1,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706186765,5.8696,170.33,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706187668,5.87,170.32,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706187969,62.1,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706188871,5.8699,170.33,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706191367,5.87,170.32,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706193274,67.9695,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706194374,62.1,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706195976,67.9694,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706197982,62.1,170.34,170.31,5.91188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706198465,62.1,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706199981,62.1,170.34,170.31,5.91218738]
["bitfinex-derivatives","SOLF0:USTF0",1747706200783,67.9693,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706201074,62.1,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706201877,67.9694,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706203082,5.91015508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706203681,5.91015508,170.35,170.31,5.91208738]
["bitfinex-derivatives","SOLF0:USTF0",1747706203879,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706205882,62.02,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706207184,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706209087,5.8696,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706212986,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706213484,5.8694,170.34,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706215289,5.91015508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706215477,0.04115508,170.35,170.31,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706215982,0.04115508,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747706217582,0.04115508,170.35,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747706217787,0.04115508,170.35,170.31,62.06188738]
["bitfinex-derivatives","SOLF0:USTF0",1747706218082,0.04115508,170.35,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747706220290,0.04115508,170.35,170.32,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747706221892,0.04115508,170.35,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747706222191,0.04115508,170.35,170.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747706222592,0.04115508,170.35,170.32,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747706222891,0.04115508,170.35,170.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747706223093,0.04115508,170.35,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747706223392,0.04115508,170.35,170.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747706223588,0.04115508,170.35,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747706223785,0.04115508,170.35,170.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747706224390,0.04115508,170.35,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747706224878,67.887,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747706225289,5.867,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747706225591,569.64,170.44,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747706225889,569.64,170.44,170.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747706226093,569.64,170.44,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706226287,3.8926,170.45,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706227486,5.8666,170.42,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706227693,3.8926,170.45,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706227990,62.02,170.47,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706228388,12.8078757,170.48,170.38,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706228587,74.8078757,170.48,170.38,62.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1747706228887,74.8078757,170.48,170.38,69.01972227]
["bitfinex-derivatives","SOLF0:USTF0",1747706229393,72.9119757,170.48,170.39,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747706229596,72.9119757,170.48,170.42,0.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1747706229784,10.9119757,170.48,170.42,0.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1747706229982,10.9119757,170.48,170.42,62.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1747706230189,10.9119757,170.48,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747706230385,10.9119757,170.48,170.42,62.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1747706230386,10.9119757,170.48,170.46,0.04382863]
["bitfinex-derivatives","SOLF0:USTF0",1747706230697,2.0112,170.53,170.46,0.04382863]
["bitfinex-derivatives","SOLF0:USTF0",1747706233101,6.98166532,170.51,170.46,0.04382863]
["bitfinex-derivatives","SOLF0:USTF0",1747706233397,65.8668,170.5,170.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747706234000,5.8655,170.46,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747706234298,65.8668,170.5,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747706234599,5.8652,170.46,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706234800,0.04371311,170.47,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706235192,5.90851311,170.47,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706235393,0.04371311,170.47,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706236499,5.8653,170.46,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706236791,0.04371311,170.47,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706237399,0.04371311,170.47,170.43,5.90894373]
["bitfinex-derivatives","SOLF0:USTF0",1747706238394,0.04371311,170.47,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747706239001,0.04371311,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747706239205,0.04371311,170.47,170.43,0.04294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706239499,0.04371311,170.47,170.43,61.94294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706239701,0.04371311,170.47,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747706241290,0.04371311,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747706241494,0.04371311,170.47,170.43,61.94294373]
["bitfinex-derivatives","SOLF0:USTF0",1747706241896,0.04371311,170.47,170.44,6.98166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706242096,0.04371311,170.47,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747706243398,5.8625,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747706243898,5.8625,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747706244405,61.9,170.56,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747706245397,5.8621,170.55,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747706245602,5.8621,170.55,170.5,5.90511928]
["bitfinex-derivatives","SOLF0:USTF0",1747706245801,5.8621,170.55,170.5,0.04131928]
["bitfinex-derivatives","SOLF0:USTF0",1747706245998,5.8517,170.59,170.5,0.04131928]
["bitfinex-derivatives","SOLF0:USTF0",1747706247807,5.8517,170.59,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747706247998,5.8517,170.59,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706249205,5.8617,170.57,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706251400,5.8611,170.58,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706251709,5.8517,170.59,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706252013,5.8615,170.57,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706253110,0.78582743,170.63,170.54,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1747706253505,5.8601,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747706253810,0.78582743,170.63,170.57,5.90035697]
["bitfinex-derivatives","SOLF0:USTF0",1747706254207,0.78582743,170.63,170.57,0.03905697]
["bitfinex-derivatives","SOLF0:USTF0",1747706254401,0.78582743,170.63,170.58,6.98166532]
["bitfinex-derivatives","SOLF0:USTF0",1747706254604,2.0646,170.69,170.58,8.94676532]
["bitfinex-derivatives","SOLF0:USTF0",1747706254807,2.0646,170.69,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747706255004,2.0646,170.69,170.62,0.04270359]
["bitfinex-derivatives","SOLF0:USTF0",1747706255313,5.8582,170.67,170.62,5.90200359]
["bitfinex-derivatives","SOLF0:USTF0",1747706255606,63.9446,170.69,170.62,0.04270359]
["bitfinex-derivatives","SOLF0:USTF0",1747706255813,5.8576,170.68,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747706256011,63.9446,170.69,170.62,0.04270359]
["bitfinex-derivatives","SOLF0:USTF0",1747706256199,2.0,170.77,170.62,0.04270359]
["bitfinex-derivatives","SOLF0:USTF0",1747706256404,5.8563,170.72,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706256600,6.98166532,170.75,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706256805,65.9244,170.74,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706257912,5.8563,170.72,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706258112,65.9244,170.74,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706258413,5.8564,170.72,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706258609,65.9244,170.74,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706258814,63.86,170.77,170.68,0.04097159]
["bitfinex-derivatives","SOLF0:USTF0",1747706259020,5.8549,170.76,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747706259318,61.86,170.81,170.71,0.04038077]
["bitfinex-derivatives","SOLF0:USTF0",1747706259506,61.86,170.81,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706259708,5.8539,170.79,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706260217,61.86,170.81,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706261218,5.8542,170.78,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706261417,61.86,170.81,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706261613,68.84166532,170.81,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706261816,5.8552,170.75,170.74,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747706262318,62.12,170.77,170.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706262513,1.8893,170.74,170.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706262716,64.083,170.73,170.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706262921,5.8569,170.7,170.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706263114,64.083,170.73,170.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706263307,0.03852272,170.68,170.65,0.04168112]
["bitfinex-derivatives","SOLF0:USTF0",1747706264621,5.8582,170.67,170.65,0.04168112]
["bitfinex-derivatives","SOLF0:USTF0",1747706264823,0.03852272,170.68,170.65,0.04168112]
["bitfinex-derivatives","SOLF0:USTF0",1747706265119,0.03852272,170.68,170.6,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706265424,5.8593,170.64,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747706266017,62.12,170.69,170.57,64.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747706266321,0.04194469,170.63,170.59,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1747706267025,64.083,170.73,170.59,0.0441007]
["bitfinex-derivatives","SOLF0:USTF0",1747706267325,64.083,170.73,170.58,11.12505852]
["bitfinex-derivatives","SOLF0:USTF0",1747706267527,5.8563,170.72,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747706267727,5.8563,170.72,170.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706267928,1.963,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747706268232,0.03932105,170.73,170.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747706268420,0.03932105,170.73,170.67,64.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747706269429,0.03932105,170.73,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747706269925,0.03932105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706271529,5.89552105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706272321,5.8562,170.72,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706274423,5.89532105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706275128,0.03932105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706275629,0.03932105,170.73,170.71,5.89565296]
["bitfinex-derivatives","SOLF0:USTF0",1747706277037,0.03932105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706277533,5.89552105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706277726,0.03932105,170.73,170.71,0.03915296]
["bitfinex-derivatives","SOLF0:USTF0",1747706280234,5.89932105,170.73,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747706280441,3.9783,170.73,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747706280735,5.8575,170.69,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747706280923,62.1,170.7,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747706281125,0.03896469,170.67,170.63,0.03721233]
["bitfinex-derivatives","SOLF0:USTF0",1747706282431,0.03896469,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747706282731,0.03896469,170.67,170.63,0.03721233]
["bitfinex-derivatives","SOLF0:USTF0",1747706282930,0.03896469,170.67,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747706284835,67.9556,170.74,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747706285226,62.1,170.74,170.65,64.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747706285426,67.9558,170.74,170.65,64.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747706285633,62.1,170.74,170.65,64.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747706285831,0.04098495,170.71,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706287237,5.8569,170.7,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706287934,5.8573,170.69,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706291937,62.1,170.7,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706292134,0.04098495,170.71,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706292534,5.8573,170.69,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706292840,67.6373,170.69,170.68,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1747706294343,61.78,170.69,170.56,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747706294538,2.0638,170.68,170.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747706294738,2.0638,170.68,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747706295039,2.0638,170.68,170.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747706295442,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706296629,5.8596,170.63,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706296838,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706297848,5.8596,170.63,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706299141,5.8597,170.62,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706299542,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706301147,5.8597,170.62,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706301534,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706302348,0.04298689,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747706302844,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706303449,0.04298689,170.64,170.61,5.90451718]
["bitfinex-derivatives","SOLF0:USTF0",1747706303746,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706304449,0.04298689,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747706307651,0.04298689,170.64,170.61,5.90461718]
["bitfinex-derivatives","SOLF0:USTF0",1747706307949,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706308350,0.04298689,170.64,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747706311455,0.04298689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706311649,3.95438689,170.64,170.61,0.04471718]
["bitfinex-derivatives","SOLF0:USTF0",1747706312453,3.95438689,170.64,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747706312656,3.9114,170.64,170.49,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747706312854,3.9114,170.64,170.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747706313056,5.8617,170.57,170.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747706313354,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706314449,5.8624,170.54,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706315042,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706315556,0.04254009,170.56,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747706316552,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706317757,0.04254009,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747706318060,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706319255,5.8624,170.55,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706319457,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706319656,5.8623,170.55,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706319852,0.04254009,170.56,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706321663,5.8624,170.54,170.53,0.04209691]
["bitfinex-derivatives","SOLF0:USTF0",1747706323555,5.8639,170.5,170.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747706323769,61.8,170.49,170.42,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747706323962,61.8,170.49,170.42,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747706324564,0.04069886,170.47,170.44,0.03874516]
["bitfinex-derivatives","SOLF0:USTF0",1747706327462,5.90579886,170.47,170.44,0.03874516]
["bitfinex-derivatives","SOLF0:USTF0",1747706327661,0.04069886,170.47,170.44,0.03874516]
["bitfinex-derivatives","SOLF0:USTF0",1747706327863,5.8652,170.46,170.44,0.03874516]
["bitfinex-derivatives","SOLF0:USTF0",1747706328063,61.82,170.45,170.44,0.03874516]
["bitfinex-derivatives","SOLF0:USTF0",1747706328263,61.82,170.45,170.28,520.92800689]
["bitfinex-derivatives","SOLF0:USTF0",1747706328264,61.82,170.45,170.29,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747706328470,61.82,170.45,170.31,11.12505852]
["bitfinex-derivatives","SOLF0:USTF0",1747706329168,5.8665,170.43,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747706329371,0.03905504,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747706329665,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706330464,5.8681,170.38,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706330767,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706331162,5.8683,170.37,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706332969,5.868,170.38,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706333470,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706333770,5.8677,170.39,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706334466,5.90635504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706334868,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706336574,5.8677,170.39,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706336772,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706337884,5.8682,170.38,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706338669,0.03905504,170.4,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706339876,5.8682,170.38,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706340073,61.86,170.37,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706340469,67.7283,170.37,170.36,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1747706342382,5.8695,170.34,170.29,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1747706343182,68.83796738,170.37,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747706343476,0.04058527,170.34,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706343870,0.04058527,170.34,170.3,5.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1747706346079,5.90998527,170.34,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706347780,5.8697,170.33,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706348075,0.04058527,170.34,170.3,5.91139625]
["bitfinex-derivatives","SOLF0:USTF0",1747706348378,5.90998527,170.34,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706351475,5.8701,170.32,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706351683,61.88,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706352182,67.7503,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706355476,5.8703,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706355683,67.7103,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706356084,61.84,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706357885,67.7103,170.31,170.3,0.04069625]
["bitfinex-derivatives","SOLF0:USTF0",1747706358083,61.84,170.31,170.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747706358384,5.8723,170.26,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747706358584,67.7323,170.26,170.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747706358779,61.86,170.26,170.16,6.97796738]
["bitfinex-derivatives","SOLF0:USTF0",1747706358986,0.03726216,170.23,170.19,0.04459073]
["bitfinex-derivatives","SOLF0:USTF0",1747706359178,61.86,170.22,170.19,0.04459073]
["bitfinex-derivatives","SOLF0:USTF0",1747706359486,5.8738,170.21,170.19,0.04459073]
["bitfinex-derivatives","SOLF0:USTF0",1747706359689,61.86,170.22,170.19,0.04459073]
["bitfinex-derivatives","SOLF0:USTF0",1747706360185,5.8741,170.2,170.19,0.04459073]
["bitfinex-derivatives","SOLF0:USTF0",1747706360875,61.86,170.22,170.1,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747706361080,6.97796738,170.2,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747706361279,6.97796738,170.2,170.1,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747706361782,0.03745482,170.17,170.13,0.04333025]
["bitfinex-derivatives","SOLF0:USTF0",1747706362090,61.86,170.16,170.13,0.04333025]
["bitfinex-derivatives","SOLF0:USTF0",1747706362589,5.8762,170.14,170.13,0.04333025]
["bitfinex-derivatives","SOLF0:USTF0",1747706363691,5.8775,170.11,170.05,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747706363878,67.7575,170.11,170.05,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747706364186,67.7575,170.11,170.05,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747706364389,5.8776,170.1,170.05,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747706364693,5.8776,170.1,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706364892,0.04290984,170.09,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706367793,5.92110984,170.09,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706368296,5.8783,170.08,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706368593,61.9,170.07,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706371298,67.7786,170.07,170.06,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1747706375103,67.7786,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706377698,67.8186,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706378196,5.8786,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706378394,67.8186,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706378599,5.8786,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706378797,67.8186,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706378999,61.94,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706379697,67.8186,170.07,170.06,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706388310,61.94,170.07,169.97,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747706389010,5.8803,170.03,169.97,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747706389205,61.9,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706389511,61.93965881,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747706390506,61.93965881,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706391209,5.8809,170.01,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706391413,61.93965881,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706392708,5.8814,169.99,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706395915,68.94349444,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706396107,61.92,170.01,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706396308,61.92,170.0,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706396615,5.8814,169.99,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706396817,61.92,170.0,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706397005,67.8013,170.0,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706397316,61.92,169.99,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706397818,0.03965881,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706399817,5.881,170.0,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706400021,61.92,169.99,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706400412,0.03965881,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706400613,61.92,170.01,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706401022,0.03965881,170.02,169.98,0.03763571]
["bitfinex-derivatives","SOLF0:USTF0",1747706401819,61.92,170.07,169.98,7.04147134]
["bitfinex-derivatives","SOLF0:USTF0",1747706402020,61.92,170.07,169.99,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747706402519,61.92,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747706402927,508.34,170.11,170.04,0.04411028]
["bitfinex-derivatives","SOLF0:USTF0",1747706402928,0.04162875,170.08,170.04,0.04411028]
["bitfinex-derivatives","SOLF0:USTF0",1747706403224,0.04162875,170.08,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747706403620,8.90263563,170.17,170.04,0.04411028]
["bitfinex-derivatives","SOLF0:USTF0",1747706403822,61.92,170.16,170.04,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706404116,5.8773,170.11,170.02,1.84234471]
["bitfinex-derivatives","SOLF0:USTF0",1747706404318,61.92,170.1,170.02,1.84234471]
["bitfinex-derivatives","SOLF0:USTF0",1747706404527,61.92,170.09,170.02,1.84234471]
["bitfinex-derivatives","SOLF0:USTF0",1747706404727,0.04445722,170.07,170.04,5.92110453]
["bitfinex-derivatives","SOLF0:USTF0",1747706405028,0.04445722,170.07,170.04,0.04170453]
["bitfinex-derivatives","SOLF0:USTF0",1747706405420,61.9,170.13,170.04,12.92554016]
["bitfinex-derivatives","SOLF0:USTF0",1747706405621,3.9688,170.18,170.04,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706405822,61.9,170.15,170.04,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706406121,61.9,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747706406317,1.9187,170.18,170.04,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706406528,61.9,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747706406729,61.94035954,170.17,170.13,0.04045925]
["bitfinex-derivatives","SOLF0:USTF0",1747706407225,5.8758,170.16,170.13,0.04045925]
["bitfinex-derivatives","SOLF0:USTF0",1747706407621,61.94035954,170.17,170.13,0.04045925]
["bitfinex-derivatives","SOLF0:USTF0",1747706407820,61.94035954,170.17,170.13,5.91685925]
["bitfinex-derivatives","SOLF0:USTF0",1747706408223,61.94035954,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747706408929,61.94035954,170.17,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747706409129,0.04035954,170.17,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747706410033,0.04035954,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747706410227,0.04035954,170.17,170.13,0.04045925]
["bitfinex-derivatives","SOLF0:USTF0",1747706410530,61.9,170.22,170.14,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706410731,67.7731,170.23,170.14,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706410926,61.9,170.23,170.14,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706411329,5.873,170.24,170.14,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706411532,0.03830494,170.21,170.17,0.04403176]
["bitfinex-derivatives","SOLF0:USTF0",1747706411730,0.03830494,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747706412129,0.03830494,170.21,170.17,0.04403176]
["bitfinex-derivatives","SOLF0:USTF0",1747706412331,5.8727,170.25,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747706412628,570.08,170.27,170.18,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747706412940,5.8725,170.25,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747706413333,0.03715555,170.24,170.2,0.03853272]
["bitfinex-derivatives","SOLF0:USTF0",1747706413535,0.03715555,170.24,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747706414033,0.03715555,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747706414229,7.00383563,170.32,170.2,7.04236835]
["bitfinex-derivatives","SOLF0:USTF0",1747706414431,61.82,170.29,170.2,7.00383563]
["bitfinex-derivatives","SOLF0:USTF0",1747706414632,61.82,170.29,170.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747706415235,0.04156317,170.26,170.22,0.03921632]
["bitfinex-derivatives","SOLF0:USTF0",1747706415433,508.0,170.35,170.22,0.03921632]
["bitfinex-derivatives","SOLF0:USTF0",1747706415434,61.82,170.31,170.22,0.03921632]
["bitfinex-derivatives","SOLF0:USTF0",1747706415739,61.82,170.31,170.21,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747706416440,0.0371295,170.28,170.24,0.04280243]
["bitfinex-derivatives","SOLF0:USTF0",1747706417139,0.0371295,170.28,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747706417632,5.8699,170.33,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747706418743,0.04320369,170.32,170.29,0.03745295]
["bitfinex-derivatives","SOLF0:USTF0",1747706419541,0.04320369,170.32,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747706421739,0.04320369,170.32,170.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747706421740,5.8679,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747706422540,61.8,170.4,170.31,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747706422848,0.04211516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706423646,0.04211516,170.37,170.34,5.91348523]
["bitfinex-derivatives","SOLF0:USTF0",1747706423841,0.04211516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706424341,0.04211516,170.37,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706425341,0.04211516,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747706426046,0.04211516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706426546,5.91041516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706427244,0.04211516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706427749,0.04211516,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747706428046,0.04211516,170.37,170.34,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1747706428940,0.04211516,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747706429140,61.76,170.46,170.35,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747706429440,5.8659,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747706430139,0.03111729,170.43,170.4,0.04442425]
["bitfinex-derivatives","SOLF0:USTF0",1747706433542,5.8669,170.41,170.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1747706433749,63.719,170.42,170.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1747706433943,4.005,170.41,170.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1747706434145,5.8682,170.38,170.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1747706434347,61.74,170.38,170.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1747706434745,61.74,170.38,170.34,0.04350804]
["bitfinex-derivatives","SOLF0:USTF0",1747706434746,5.8689,170.35,170.34,0.04350804]
["bitfinex-derivatives","SOLF0:USTF0",1747706434941,0.0435467,170.37,170.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706435251,61.74,170.36,170.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706435551,61.74,170.36,170.31,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706435945,0.0421316,170.35,170.32,0.04493737]
["bitfinex-derivatives","SOLF0:USTF0",1747706436156,5.8696,170.33,170.32,0.04493737]
["bitfinex-derivatives","SOLF0:USTF0",1747706436656,0.0421316,170.35,170.31,12.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1747706436859,5.8714,170.28,170.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706437049,67.6114,170.28,170.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706437254,61.74,170.28,170.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747706437457,5.872,170.26,170.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747706437761,0.04330583,170.27,170.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1747706438860,0.04330583,170.27,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706439755,5.8728,170.24,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706439955,61.74,170.24,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706441569,5.8731,170.23,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706441757,61.74,170.24,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706442362,5.8734,170.22,170.21,0.04355992]
["bitfinex-derivatives","SOLF0:USTF0",1747706442564,5.8734,170.22,170.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747706442565,11.17383929,170.22,170.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1747706442957,5.8755,170.16,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747706443164,67.6355,170.16,170.05,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747706443670,67.6355,170.16,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706444461,5.8758,170.15,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706447072,61.76,170.16,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706447266,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706448069,5.8758,170.15,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706448464,67.6158,170.15,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706449771,5.91342924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706449974,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706451078,0.03792924,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747706451973,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706453467,5.8758,170.15,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706454474,5.8756,170.16,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706454875,5.8758,170.15,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706455177,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706455476,5.91312924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706455676,61.76,170.16,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706456769,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706459169,5.91312924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706459369,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706463379,0.03792924,170.17,170.14,5.91796108]
["bitfinex-derivatives","SOLF0:USTF0",1747706463569,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706464778,5.91312924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706465178,0.03792924,170.17,170.14,5.91826108]
["bitfinex-derivatives","SOLF0:USTF0",1747706466080,0.03792924,170.17,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747706466579,0.03792924,170.17,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747706466879,0.03792924,170.17,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706467177,61.76,170.19,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706467789,61.76,170.22,170.14,0.04206108]
["bitfinex-derivatives","SOLF0:USTF0",1747706468082,61.76,170.22,170.13,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747706468269,0.04078171,170.19,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706468474,5.8751,170.18,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706469572,5.8752,170.17,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706469776,0.04078171,170.19,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706470286,61.76,170.18,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706470581,0.04078171,170.19,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706470784,0.04078171,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747706470982,61.76,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747706471884,61.80472396,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747706472886,61.80472396,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747706473285,61.80472396,170.2,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706473585,0.04472396,170.2,170.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747706474791,507.92,170.28,170.16,0.03754687]
["bitfinex-derivatives","SOLF0:USTF0",1747706475088,61.72,170.25,170.17,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747706475684,61.72,170.25,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747706475885,61.72,170.25,170.22,0.04373033]
["bitfinex-derivatives","SOLF0:USTF0",1747706476183,0.03914535,170.26,170.22,0.04373033]
["bitfinex-derivatives","SOLF0:USTF0",1747706476680,507.9,170.36,170.22,0.04373033]
["bitfinex-derivatives","SOLF0:USTF0",1747706476681,61.72,170.32,170.22,0.04373033]
["bitfinex-derivatives","SOLF0:USTF0",1747706476882,61.72,170.33,170.22,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747706477077,61.72,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747706477277,0.0829,170.42,170.25,72.89383929]
["bitfinex-derivatives","SOLF0:USTF0",1747706477483,61.72,170.41,170.25,72.89383929]
["bitfinex-derivatives","SOLF0:USTF0",1747706477679,0.0398555,170.35,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747706477886,0.0398555,170.35,170.25,72.89383929]
["bitfinex-derivatives","SOLF0:USTF0",1747706477887,0.04436648,170.36,170.33,0.03871469]
["bitfinex-derivatives","SOLF0:USTF0",1747706478184,5.869,170.35,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706478387,0.04267878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706478789,5.91137878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706479088,0.04267878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706479291,5.869,170.35,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706479691,0.04267878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706481493,5.91137878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706481788,0.04267878,170.36,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706481979,5.8693,170.34,170.33,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1747706484198,5.87,170.32,170.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747706485393,67.5497,170.33,170.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747706485590,61.72267878,170.36,170.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747706485890,0.04267878,170.36,170.31,16.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747706486097,0.04267878,170.36,170.32,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747706486391,61.68,170.39,170.32,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747706486589,5.8687,170.36,170.32,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747706486792,61.68,170.39,170.32,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747706487292,569.5,170.44,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706488294,0.04286583,170.41,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706488486,61.68,170.4,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706489086,67.5473,170.4,170.34,5.91288262]
["bitfinex-derivatives","SOLF0:USTF0",1747706489287,61.68,170.4,170.34,5.91288262]
["bitfinex-derivatives","SOLF0:USTF0",1747706489592,61.68,170.4,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706490396,61.68,170.4,170.34,5.91298262]
["bitfinex-derivatives","SOLF0:USTF0",1747706490591,61.68,170.4,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706491496,61.68,170.4,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706491805,0.04286583,170.41,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706491990,5.8675,170.4,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706492192,0.04286583,170.41,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706492491,5.8673,170.4,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747706494895,0.04286583,170.41,170.34,61.70398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706495096,0.04286583,170.41,170.34,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1747706495600,0.04286583,170.41,170.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1747706496305,5.8681,170.38,170.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1747706498106,0.04286583,170.41,170.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1747706498705,5.8673,170.4,170.35,23.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747706499412,5.8673,170.4,170.35,28.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747706501116,5.8673,170.4,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747706502914,5.8673,170.4,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747706503615,61.64,170.46,170.35,95.24383929]
["bitfinex-derivatives","SOLF0:USTF0",1747706503818,61.64,170.48,170.35,95.24383929]
["bitfinex-derivatives","SOLF0:USTF0",1747706504020,5.8656,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747706504414,61.64,170.48,170.4,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747706504614,61.64,170.48,170.42,0.04341743]
["bitfinex-derivatives","SOLF0:USTF0",1747706505108,5.8662,170.43,170.42,0.04341743]
["bitfinex-derivatives","SOLF0:USTF0",1747706505307,67.4662,170.43,170.42,0.04341743]
["bitfinex-derivatives","SOLF0:USTF0",1747706507327,78.63383929,170.43,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706507623,72.77383929,170.43,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706507812,5.8686,170.36,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706509022,0.03949235,170.37,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706511219,61.6,170.41,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706513927,61.6,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747706514133,61.6,170.41,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706514631,5.8676,170.39,170.35,28.299]
["bitfinex-derivatives","SOLF0:USTF0",1747706517937,5.868,170.38,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706518336,61.6,170.41,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706518538,5.8685,170.37,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706519034,5.8686,170.36,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706519933,61.6,170.41,170.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1747706520437,61.6,170.41,170.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1747706521243,6.97874816,170.4,170.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1747706521437,6.97874816,170.37,170.35,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1747706521639,61.6,170.36,170.35,43.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747706521940,67.4686,170.36,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747706522837,6.97874816,170.4,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747706523034,61.6,170.41,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747706523739,61.6,170.41,170.35,29.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747706523938,5.8673,170.4,170.35,29.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747706524941,5.8673,170.4,170.35,35.2373]
["bitfinex-derivatives","SOLF0:USTF0",1747706525141,507.26,170.5,170.35,29.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747706525344,61.6,170.53,170.41,0.03974705]
["bitfinex-derivatives","SOLF0:USTF0",1747706525539,61.6,170.53,170.45,0.0449976]
["bitfinex-derivatives","SOLF0:USTF0",1747706525740,5.8638,170.51,170.45,0.0449976]
["bitfinex-derivatives","SOLF0:USTF0",1747706526949,5.8639,170.5,170.45,0.0449976]
["bitfinex-derivatives","SOLF0:USTF0",1747706528146,10.85140655,170.59,170.45,0.0449976]
["bitfinex-derivatives","SOLF0:USTF0",1747706528337,10.85140655,170.59,170.5,11.2015789]
["bitfinex-derivatives","SOLF0:USTF0",1747706528648,10.85140655,170.59,170.51,63.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747706529045,10.85140655,170.59,170.52,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747706529344,10.85140655,170.59,170.54,0.04155579]
["bitfinex-derivatives","SOLF0:USTF0",1747706530347,10.85140655,170.59,170.54,61.62155579]
["bitfinex-derivatives","SOLF0:USTF0",1747706530546,10.85140655,170.59,170.54,67.48365579]
["bitfinex-derivatives","SOLF0:USTF0",1747706530750,10.85140655,170.59,170.54,61.62155579]
["bitfinex-derivatives","SOLF0:USTF0",1747706531342,61.56,170.68,170.54,72.78299669]
["bitfinex-derivatives","SOLF0:USTF0",1747706531550,61.56,170.68,170.59,0.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1747706531754,61.56,170.68,170.59,61.60336948]
["bitfinex-derivatives","SOLF0:USTF0",1747706531937,5.8586,170.65,170.59,61.60336948]
["bitfinex-derivatives","SOLF0:USTF0",1747706532138,61.56,170.68,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706532334,2.1964,170.72,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706532550,5.8572,170.7,170.64,0.03905479]
["bitfinex-derivatives","SOLF0:USTF0",1747706532757,61.56,170.72,170.64,0.03905479]
["bitfinex-derivatives","SOLF0:USTF0",1747706533041,5.8566,170.71,170.64,5.89795479]
["bitfinex-derivatives","SOLF0:USTF0",1747706533246,11.1614409,170.76,170.64,0.03905479]
["bitfinex-derivatives","SOLF0:USTF0",1747706533450,61.56,170.75,170.68,0.04494191]
["bitfinex-derivatives","SOLF0:USTF0",1747706533654,11.1614409,170.72,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706533948,61.54,170.71,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706534443,1.8839,170.7,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706534645,5.859,170.64,170.63,0.04304846]
["bitfinex-derivatives","SOLF0:USTF0",1747706539155,5.86,170.61,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706539355,61.54,170.65,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706540255,0.04300589,170.64,170.61,0.04254907]
["bitfinex-derivatives","SOLF0:USTF0",1747706541444,0.04300589,170.64,170.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1747706541648,1.96820589,170.64,170.49,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747706541847,5.8609,170.59,170.52,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747706542253,61.48,170.6,170.52,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747706542450,0.04189252,170.58,170.52,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747706542655,0.04189252,170.58,170.54,0.0387211]
["bitfinex-derivatives","SOLF0:USTF0",1747706544051,0.04189252,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747706544255,61.48,170.64,170.56,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747706545157,5.8602,170.61,170.58,0.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1747706545454,0.04074508,170.62,170.58,0.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1747706546562,5.90044508,170.62,170.58,0.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1747706546763,0.04074508,170.62,170.58,0.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1747706547261,5.8607,170.59,170.58,0.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1747706548267,5.8607,170.59,170.5,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747706548268,61.46,170.6,170.5,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747706549461,0.04503941,170.57,170.53,0.0370585]
["bitfinex-derivatives","SOLF0:USTF0",1747706549862,5.90643941,170.57,170.53,0.0370585]
["bitfinex-derivatives","SOLF0:USTF0",1747706550557,5.8617,170.56,170.53,0.0370585]
["bitfinex-derivatives","SOLF0:USTF0",1747706551156,5.8617,170.56,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706551352,5.90643941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706551763,0.04503941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706551961,5.90643941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706552562,0.04503941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706553465,5.90663941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706554656,5.8619,170.56,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706554854,0.04503941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706555367,5.8617,170.56,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706555556,0.04503941,170.57,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706555762,5.862,170.55,170.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1747706555958,61.48,170.56,170.53,0.0370585]
["bitfinex-derivatives","SOLF0:USTF0",1747706556154,61.48,170.56,170.43,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747706556761,61.48,170.56,170.43,69.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747706557063,61.48,170.61,170.43,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747706557364,0.04111836,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747706557566,61.48,170.64,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747706557567,61.48,170.64,170.5,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747706557870,61.48,170.64,170.51,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747706558061,61.48,170.64,170.51,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747706558470,0.04133077,170.59,170.56,0.04148812]
["bitfinex-derivatives","SOLF0:USTF0",1747706560765,0.04133077,170.59,170.56,5.90308812]
["bitfinex-derivatives","SOLF0:USTF0",1747706561161,0.04133077,170.59,170.56,0.04148812]
["bitfinex-derivatives","SOLF0:USTF0",1747706561965,61.48,170.67,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747706562162,61.48,170.67,170.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747706562366,61.48,170.7,170.6,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747706562770,61.48,170.7,170.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747706562983,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706563180,5.89732,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706563379,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706563776,5.89722,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706563980,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706564380,5.89732,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706567783,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706575098,5.8593,170.63,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706575493,61.45862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706575494,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706576607,5.89722,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706577307,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706578198,5.89712,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706578403,0.03862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706578598,61.45862,170.65,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706579002,5.8592,170.63,170.62,0.04492172]
["bitfinex-derivatives","SOLF0:USTF0",1747706579204,5.8592,170.63,170.62,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706582203,61.45862,170.65,170.62,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706582405,0.03862,170.65,170.62,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706583106,61.42,170.71,170.62,61.42002172]
["bitfinex-derivatives","SOLF0:USTF0",1747706583306,141.25353733,170.74,170.63,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747706583910,141.25353733,170.74,170.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1747706584107,0.03862862,170.71,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706584307,5.8571,170.69,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706584906,0.03862862,170.71,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706585596,5.89532862,170.71,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706586002,0.03862862,170.71,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706586202,5.8574,170.68,170.67,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1747706586906,5.8584,170.65,170.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1747706594407,0.03740514,170.66,170.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1747706594604,61.42,170.72,170.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1747706594911,5.8568,170.7,170.65,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747706595108,61.42,170.72,170.65,63.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747706595300,69.046826,170.74,170.65,63.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747706595504,5.8563,170.72,170.65,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747706595705,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706596512,5.8571,170.69,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706599117,5.8568,170.7,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706599313,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706600610,5.8571,170.69,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706601411,5.90154408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706601816,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706603011,5.8571,170.69,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706607323,5.90154408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706608425,5.8568,170.7,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706610824,5.8571,170.69,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706611023,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706612122,5.90124408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706613924,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706614130,0.04484408,170.71,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747706614324,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706614726,0.04484408,170.71,170.68,5.90024761]
["bitfinex-derivatives","SOLF0:USTF0",1747706615733,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706616225,5.857,170.7,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706616430,0.04484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706616627,61.40484408,170.71,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706617031,5.8571,170.69,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706617529,0.04484408,170.71,170.68,5.90014761]
["bitfinex-derivatives","SOLF0:USTF0",1747706617728,61.36,170.78,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706618037,578.66671133,170.81,170.68,0.04284761]
["bitfinex-derivatives","SOLF0:USTF0",1747706618236,5.8541,170.78,170.67,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747706618436,578.66671133,170.81,170.68,6.95122431]
["bitfinex-derivatives","SOLF0:USTF0",1747706618737,0.03696569,170.76,170.73,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747706619728,10.78671133,170.81,170.73,0.04097932]
["bitfinex-derivatives","SOLF0:USTF0",1747706620121,16.63971133,170.81,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747706620434,0.78559218,170.83,170.76,65.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747706620629,0.02273686,170.81,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706620830,0.78559218,170.83,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706621133,5.8529,170.82,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706621328,0.78559218,170.83,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706621732,6.63789218,170.83,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706622027,0.78559218,170.83,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706623131,5.8526,170.82,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706623336,61.36,170.94,170.78,0.03827928]
["bitfinex-derivatives","SOLF0:USTF0",1747706623631,61.36,170.94,170.84,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747706623838,5.851,170.87,170.84,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747706624036,61.36,170.94,170.84,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747706624335,5.8505,170.89,170.84,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747706625129,5.8499,170.9,170.84,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747706625325,5.8499,170.9,170.85,0.04509787]
["bitfinex-derivatives","SOLF0:USTF0",1747706625729,506.16,171.04,170.85,0.04509787]
["bitfinex-derivatives","SOLF0:USTF0",1747706625930,61.34,171.0,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706626935,5.8488,170.94,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706628535,61.34,171.0,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706629038,5.8483,170.95,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706629340,61.34,171.0,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706629341,11.11018964,170.99,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706629931,61.34,171.0,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706630333,5.848,170.96,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706631241,5.8483,170.95,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706631629,5.849,170.93,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706632035,61.26,170.96,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706632236,5.8492,170.92,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706632540,0.77802232,171.03,170.91,0.03853256]
["bitfinex-derivatives","SOLF0:USTF0",1747706632840,2.84222232,171.03,170.95,0.04276582]
["bitfinex-derivatives","SOLF0:USTF0",1747706633032,2.84222232,171.03,170.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706633228,8.68772232,171.03,170.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706633638,0.77802232,171.03,170.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706633835,0.77802232,171.03,170.97,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747706634242,0.77802232,171.03,170.98,63.3086]
["bitfinex-derivatives","SOLF0:USTF0",1747706634538,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706634735,0.77802232,171.03,171.0,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706634936,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706636135,61.24,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706636935,5.8465,171.0,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706637336,61.24,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706637645,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706638043,5.8461,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706638445,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706640239,5.8465,171.0,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706641642,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706642541,0.77802232,171.03,170.99,5.88809393]
["bitfinex-derivatives","SOLF0:USTF0",1747706643144,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706645241,0.77802232,171.03,170.99,5.88819393]
["bitfinex-derivatives","SOLF0:USTF0",1747706645440,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706647143,5.846,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706647351,0.77802232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706647854,2.0059,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706648552,5.8465,171.0,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706649261,2.77882232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706650646,5.8465,171.0,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706652457,5.8461,171.02,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706653051,5.8462,171.01,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706653250,2.77882232,171.03,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706653958,5.8465,171.0,170.99,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1747706655159,5.8473,170.98,170.96,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1747706655750,61.2,171.0,170.96,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1747706656064,61.24139393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706656959,0.04139393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706657755,5.8469,170.99,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706658057,0.04139393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706659161,5.88799393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706659865,0.04139393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706661366,5.8472,170.98,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706662968,67.1469,170.99,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706663168,61.3,170.99,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706663865,5.88799393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706664874,5.8468,170.99,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706666575,5.88789393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706666976,0.04139393,171.0,170.96,20.35106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706667477,0.04139393,171.0,170.96,81.65106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706667873,0.04139393,171.0,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747706668678,0.04139393,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747706668974,0.04139393,171.0,170.96,81.65106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706669369,0.04139393,171.0,170.97,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747706669766,0.04139393,171.0,170.96,81.65106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706670075,0.04139393,171.0,170.96,87.49866304]
["bitfinex-derivatives","SOLF0:USTF0",1747706670272,0.04139393,171.0,170.96,81.65106304]
["bitfinex-derivatives","SOLF0:USTF0",1747706671376,0.77802232,171.03,170.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706671575,0.77802232,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747706672074,0.77802232,171.03,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747706672579,7.9173,171.1,171.01,61.34422626]
["bitfinex-derivatives","SOLF0:USTF0",1747706672761,7.9173,171.1,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747706672965,7.9173,171.1,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706673162,2.0742,171.1,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706673376,61.3,171.11,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706673766,5.8431,171.1,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706674682,5.8435,171.09,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706674979,61.3,171.11,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706675475,4.0161,171.1,171.05,0.04375903]
["bitfinex-derivatives","SOLF0:USTF0",1747706675677,4.0161,171.1,170.98,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706675880,15.09818709,171.1,170.96,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1747706676277,15.09818709,171.1,170.97,1.86422617]
["bitfinex-derivatives","SOLF0:USTF0",1747706676479,11.08208709,171.06,170.97,1.86422617]
["bitfinex-derivatives","SOLF0:USTF0",1747706676680,0.0408142,171.03,171.0,0.03695741]
["bitfinex-derivatives","SOLF0:USTF0",1747706676882,5.8472,170.98,170.97,1.86422617]
["bitfinex-derivatives","SOLF0:USTF0",1747706677477,5.8468,170.99,170.97,1.86422617]
["bitfinex-derivatives","SOLF0:USTF0",1747706677680,1.8796,171.02,170.97,1.86422617]
["bitfinex-derivatives","SOLF0:USTF0",1747706677986,0.04185309,171.01,170.98,0.04321141]
["bitfinex-derivatives","SOLF0:USTF0",1747706678279,0.04226179,171.01,170.98,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1747706679885,0.04226179,171.01,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747706680192,0.04226179,171.01,170.98,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1747706680381,61.3,171.09,170.98,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1747706680686,567.16,171.12,170.97,65.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747706680887,5.8431,171.1,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747706681074,5.8431,171.1,171.02,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706681279,0.03845465,171.08,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706681480,0.03845465,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747706681787,0.03845465,171.08,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706683488,0.03845465,171.08,171.04,5.88842281]
["bitfinex-derivatives","SOLF0:USTF0",1747706684290,5.88225465,171.08,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706684596,0.03845465,171.08,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706684886,5.8442,171.07,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706685487,5.8445,171.06,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706685689,61.31845465,171.08,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706686184,5.8448,171.05,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706687383,5.8442,171.07,171.04,0.04342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706687592,17.05771571,171.26,171.04,5.88342281]
["bitfinex-derivatives","SOLF0:USTF0",1747706687780,63.1615,171.32,171.09,11.06836439]
["bitfinex-derivatives","SOLF0:USTF0",1747706688081,5.8385,171.24,171.12,11.05415563]
["bitfinex-derivatives","SOLF0:USTF0",1747706688283,61.28,171.27,171.13,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747706688483,61.28,171.27,171.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706688680,67.1176,171.27,171.17,0.03798379]
["bitfinex-derivatives","SOLF0:USTF0",1747706689082,5.8369,171.28,171.18,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706689280,62.3,171.31,171.18,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747706689479,1.8815,171.32,171.2,11.05415563]
["bitfinex-derivatives","SOLF0:USTF0",1747706689679,1.8815,171.32,171.24,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706689878,66.0948,171.38,171.24,62.32456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706690690,62.28,171.34,171.24,62.32456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706691587,62.28,171.34,171.24,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706691890,5.8369,171.29,171.24,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706692088,62.28,171.3,171.24,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1747706692284,62.28,171.3,171.25,0.04482811]
["bitfinex-derivatives","SOLF0:USTF0",1747706692490,11.05415563,171.42,171.25,62.30482811]
["bitfinex-derivatives","SOLF0:USTF0",1747706692789,2.0205,171.4,171.32,0.03865498]
["bitfinex-derivatives","SOLF0:USTF0",1747706692984,5.8352,171.33,171.32,0.03865498]
["bitfinex-derivatives","SOLF0:USTF0",1747706693181,0.03775707,171.34,171.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706693485,62.29775707,171.34,171.22,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747706693685,62.26,171.34,171.21,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747706694283,0.03775707,171.29,171.26,0.04013367]
["bitfinex-derivatives","SOLF0:USTF0",1747706694484,62.29775707,171.29,171.26,0.04013367]
["bitfinex-derivatives","SOLF0:USTF0",1747706694686,5.8373,171.27,171.26,0.04013367]
["bitfinex-derivatives","SOLF0:USTF0",1747706695589,5.8386,171.23,171.19,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747706695983,5.8382,171.25,171.19,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747706696185,62.26,171.29,171.19,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747706696486,0.03749016,171.26,171.22,0.03732447]
["bitfinex-derivatives","SOLF0:USTF0",1747706696689,5.8386,171.23,171.22,0.03732447]
["bitfinex-derivatives","SOLF0:USTF0",1747706697687,5.8403,171.18,171.17,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1747706698091,62.26,171.2,171.09,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747706698779,0.04491156,171.16,171.13,0.04133203]
["bitfinex-derivatives","SOLF0:USTF0",1747706699380,5.88591156,171.16,171.13,0.04133203]
["bitfinex-derivatives","SOLF0:USTF0",1747706700588,5.8414,171.15,171.13,0.04133203]
["bitfinex-derivatives","SOLF0:USTF0",1747706700896,0.04491156,171.16,171.13,0.04133203]
["bitfinex-derivatives","SOLF0:USTF0",1747706701793,5.8417,171.14,171.13,0.04133203]
["bitfinex-derivatives","SOLF0:USTF0",1747706702095,0.04491156,171.16,171.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1747706702297,64.2508,171.15,171.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1747706702495,62.26,171.14,171.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1747706702890,0.04130927,171.12,171.09,0.04136244]
["bitfinex-derivatives","SOLF0:USTF0",1747706703094,5.8434,171.1,171.09,0.04136244]
["bitfinex-derivatives","SOLF0:USTF0",1747706704495,68.1034,171.1,171.09,0.04136244]
["bitfinex-derivatives","SOLF0:USTF0",1747706705191,68.1034,171.1,171.09,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706705397,68.1,171.1,170.98,64.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747706705599,62.26,171.1,170.98,64.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747706706101,506.6076,171.14,170.98,64.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747706706290,62.26,171.13,170.98,64.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747706706597,0.0435472,171.07,171.04,0.0424611]
["bitfinex-derivatives","SOLF0:USTF0",1747706710699,62.28,171.28,171.06,11.05619185]
["bitfinex-derivatives","SOLF0:USTF0",1747706710891,67.9294,171.27,171.11,11.05507142]
["bitfinex-derivatives","SOLF0:USTF0",1747706711091,5.8378,171.26,171.12,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706711595,0.04371386,171.21,171.17,5.87921479]
["bitfinex-derivatives","SOLF0:USTF0",1747706711795,0.04371386,171.21,171.17,0.03881479]
["bitfinex-derivatives","SOLF0:USTF0",1747706712398,0.04371386,171.21,171.07,64.2997]
["bitfinex-derivatives","SOLF0:USTF0",1747706712598,62.28,171.23,171.07,64.2997]
["bitfinex-derivatives","SOLF0:USTF0",1747706713298,0.03836315,171.17,171.13,0.03961995]
["bitfinex-derivatives","SOLF0:USTF0",1747706713507,62.31836315,171.17,171.13,0.03961995]
["bitfinex-derivatives","SOLF0:USTF0",1747706714009,68.15906315,171.17,171.13,0.03961995]
["bitfinex-derivatives","SOLF0:USTF0",1747706717107,62.31836315,171.17,171.13,0.03961995]
["bitfinex-derivatives","SOLF0:USTF0",1747706718905,2.0215,171.16,171.13,0.03961995]
["bitfinex-derivatives","SOLF0:USTF0",1747706719509,20.00012939,171.16,171.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747706719711,5.8417,171.15,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747706720219,64.9371,171.18,171.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747706720404,0.04227876,171.13,171.1,0.04054006]
["bitfinex-derivatives","SOLF0:USTF0",1747706720808,0.04227876,171.13,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747706721603,68.8593,171.21,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747706721803,63.02,171.21,171.11,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747706722003,5.84,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747706722404,0.0422263,171.19,171.15,0.03746851]
["bitfinex-derivatives","SOLF0:USTF0",1747706722607,0.0422263,171.19,171.15,5.87866851]
["bitfinex-derivatives","SOLF0:USTF0",1747706722801,0.0422263,171.19,171.15,0.03746851]
["bitfinex-derivatives","SOLF0:USTF0",1747706723105,0.0422263,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747706724104,0.0422263,171.19,171.15,0.03746851]
["bitfinex-derivatives","SOLF0:USTF0",1747706725212,0.0422263,171.19,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747706725704,63.02,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747706725910,63.02,171.25,171.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747706726113,63.0,171.29,171.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747706726405,63.0,171.35,171.22,17.97862939]
["bitfinex-derivatives","SOLF0:USTF0",1747706726609,63.0,171.35,171.26,17.97862939]
["bitfinex-derivatives","SOLF0:USTF0",1747706726911,0.04116696,171.32,171.29,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1747706728412,0.04116696,171.32,171.29,5.8758134]
["bitfinex-derivatives","SOLF0:USTF0",1747706729004,0.04116696,171.32,171.29,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1747706733114,62.98,171.31,171.19,64.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747706733314,2.0122,171.3,171.19,64.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747706733517,3.9415,171.3,171.14,82.95232939]
["bitfinex-derivatives","SOLF0:USTF0",1747706733816,504.74,171.29,171.14,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747706734009,5.8397,171.2,171.14,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747706734203,0.03847172,171.19,171.15,0.03878955]
["bitfinex-derivatives","SOLF0:USTF0",1747706734609,5.87857172,171.19,171.15,0.03878955]
["bitfinex-derivatives","SOLF0:USTF0",1747706734810,0.03847172,171.19,171.15,0.03878955]
["bitfinex-derivatives","SOLF0:USTF0",1747706736912,5.841,171.16,171.15,0.03878955]
["bitfinex-derivatives","SOLF0:USTF0",1747706737516,5.8422,171.13,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747706738015,2.039,171.17,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747706738311,62.98,171.18,171.05,66.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747706738514,0.03827077,171.13,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706739116,5.8427,171.12,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706739518,0.03827077,171.13,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706739718,5.8427,171.12,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706739910,0.03827077,171.13,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706740912,5.8427,171.11,171.1,0.03683542]
["bitfinex-derivatives","SOLF0:USTF0",1747706742120,1.97117077,171.13,171.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747706742319,1.9329,171.13,171.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747706742813,1.9329,171.13,170.99,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747706743026,5.8449,171.05,171.04,0.04367774]
["bitfinex-derivatives","SOLF0:USTF0",1747706743218,68.8449,171.05,171.04,0.04367774]
["bitfinex-derivatives","SOLF0:USTF0",1747706744219,63.0,171.05,170.95,64.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747706744416,568.0,171.05,170.82,2.64171169]
["bitfinex-derivatives","SOLF0:USTF0",1747706744613,568.0,171.05,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747706744813,568.0,171.05,170.86,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747706745118,568.0,171.05,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747706745318,0.04455565,170.97,170.94,0.0431639]
["bitfinex-derivatives","SOLF0:USTF0",1747706745521,0.04036633,170.97,170.94,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1747706746622,5.8482,170.95,170.94,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1747706746819,0.04036633,170.97,170.94,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1747706748119,5.8482,170.95,170.94,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1747706748517,68.8882,170.95,170.94,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1747706749818,68.8882,170.95,170.94,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706750318,74.7282,170.95,170.94,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706750620,86.85080159,170.95,170.87,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747706750823,17.97080159,170.91,170.76,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747706751017,5.852,170.85,170.76,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747706751217,63.42,170.85,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747706751520,0.03884362,170.83,170.79,0.04307783]
["bitfinex-derivatives","SOLF0:USTF0",1747706751820,63.42,170.93,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747706752121,63.42,170.93,170.81,17.97080159]
["bitfinex-derivatives","SOLF0:USTF0",1747706752522,5.8492,170.92,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747706752720,0.03974142,170.9,170.87,0.03930472]
["bitfinex-derivatives","SOLF0:USTF0",1747706753517,63.42,170.93,170.87,0.03930472]
["bitfinex-derivatives","SOLF0:USTF0",1747706754423,63.44,170.97,170.87,0.03930472]
["bitfinex-derivatives","SOLF0:USTF0",1747706754623,0.04146989,170.94,170.9,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1747706755313,0.04146989,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747706755519,0.04146989,170.94,170.9,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1747706756523,63.44,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747706757026,63.44,170.97,170.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747706757624,0.03893547,170.94,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706758522,0.03893547,170.94,170.91,5.88890512]
["bitfinex-derivatives","SOLF0:USTF0",1747706758820,0.03893547,170.94,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706759926,0.03893547,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747706760126,0.03893547,170.94,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706760627,63.46,170.93,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706761228,5.8492,170.92,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706762522,63.46,170.93,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706762729,0.03893547,170.94,170.91,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747706762920,63.46,170.97,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747706763120,63.46,171.01,170.89,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747706763523,5.8468,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747706763817,63.46,171.01,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706764021,0.04379242,170.98,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706764222,0.04379242,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747706764420,568.96,171.02,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706764421,63.46,171.02,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706765428,5.8478,170.96,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706765625,69.3078,170.96,170.95,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747706766534,5.8495,170.92,170.86,69.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747706766737,63.46,170.96,170.86,69.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747706767135,69.3082,170.96,170.86,69.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747706767336,63.46,170.96,170.86,69.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747706767637,0.04014232,170.93,170.89,0.03838993]
["bitfinex-derivatives","SOLF0:USTF0",1747706767830,63.46,170.96,170.89,0.03838993]
["bitfinex-derivatives","SOLF0:USTF0",1747706768836,0.04226006,170.94,170.89,0.03838993]
["bitfinex-derivatives","SOLF0:USTF0",1747706769042,1.5525,171.08,170.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747706769336,5.8467,171.0,170.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747706769841,5.8469,170.99,170.91,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747706770040,0.04234945,170.97,170.93,0.04204986]
["bitfinex-derivatives","SOLF0:USTF0",1747706770240,0.03867074,170.97,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706770441,5.8481,170.96,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706770738,0.03867074,170.97,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706771044,5.8479,170.96,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706771337,0.03867074,170.97,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706772639,5.8479,170.96,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706773551,0.03867074,170.97,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706774649,63.49867074,170.97,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706775049,5.8485,170.94,170.93,0.03815451]
["bitfinex-derivatives","SOLF0:USTF0",1747706778349,5.8485,170.94,170.93,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706779749,5.8483,170.95,170.93,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706779948,0.03867074,170.97,170.93,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706781350,63.26,171.0,170.93,63.26005451]
["bitfinex-derivatives","SOLF0:USTF0",1747706782350,0.03964568,170.98,170.93,63.26005451]
["bitfinex-derivatives","SOLF0:USTF0",1747706782550,63.26,171.0,170.93,63.26005451]
["bitfinex-derivatives","SOLF0:USTF0",1747706782856,5.8462,171.01,170.93,63.26005451]
["bitfinex-derivatives","SOLF0:USTF0",1747706783148,11.6803,171.19,170.94,11.08955184]
["bitfinex-derivatives","SOLF0:USTF0",1747706783344,11.6803,171.19,170.93,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747706783345,63.26,171.11,170.98,11.08955184]
["bitfinex-derivatives","SOLF0:USTF0",1747706783551,0.04486233,171.06,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706783746,63.26,171.11,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706784643,5.8445,171.06,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706784851,63.26,171.07,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706785051,5.8451,171.04,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706785755,5.8448,171.05,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706786155,63.26,171.07,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706787156,5.8451,171.04,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706787551,11.08955184,171.13,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706787753,63.24,171.13,171.03,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1747706788657,63.24,171.13,171.04,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747706788859,63.24,171.13,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747706789050,63.24,171.13,171.07,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1747706790861,63.24,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747706791258,63.24,171.13,171.07,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1747706791456,63.24,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747706791651,63.24,171.13,171.07,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1747706793061,63.24,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747706793260,63.24,171.13,171.07,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1747706793652,63.24,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747706794447,505.62,171.17,171.07,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1747706794652,63.24,171.18,171.08,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747706794854,63.24,171.18,171.11,0.039329]
["bitfinex-derivatives","SOLF0:USTF0",1747706795455,505.36,171.25,171.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747706795659,63.22,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747706795853,63.22,171.24,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706796253,5.8387,171.23,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706796456,63.22,171.24,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706797655,69.0584,171.24,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706798557,5.8388,171.23,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706798754,63.22,171.24,171.2,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1747706799363,63.22,171.24,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747706799666,63.22,171.24,171.13,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747706799864,63.825,171.24,171.13,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747706800366,0.03988308,171.2,171.17,0.03722956]
["bitfinex-derivatives","SOLF0:USTF0",1747706800665,69.07988308,171.2,171.17,0.03722956]
["bitfinex-derivatives","SOLF0:USTF0",1747706800869,63.23988308,171.2,171.17,0.03722956]
["bitfinex-derivatives","SOLF0:USTF0",1747706801165,63.23988308,171.2,171.03,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747706801359,63.2,171.23,171.05,13.06725184]
["bitfinex-derivatives","SOLF0:USTF0",1747706801955,0.04127791,171.16,171.12,0.04080097]
["bitfinex-derivatives","SOLF0:USTF0",1747706802159,0.04127791,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747706803361,0.04127791,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747706803561,505.08,171.34,171.14,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747706803764,2.0416,171.32,171.15,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747706803964,5.8368,171.29,171.15,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747706804365,5.8368,171.29,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747706804562,5.8368,171.29,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706804563,0.04197982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706805069,5.87907982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706805569,5.8374,171.27,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706806071,5.87887982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706806564,0.04197982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706809274,5.87897982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706809470,0.04197982,171.28,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706811572,5.8379,171.26,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706812068,5.838,171.25,171.24,0.03892209]
["bitfinex-derivatives","SOLF0:USTF0",1747706814384,64.06,171.25,171.13,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747706815181,0.04469765,171.21,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706815380,64.06,171.2,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706815780,5.8406,171.18,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706818274,64.10469765,171.21,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706819278,0.04469765,171.21,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706819479,0.04469765,171.21,171.17,5.8807083]
["bitfinex-derivatives","SOLF0:USTF0",1747706820175,0.04469765,171.21,171.17,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1747706820477,64.08,171.3,171.18,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747706820675,69.9165,171.3,171.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747706820874,64.08,171.3,171.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747706821072,64.08,171.34,171.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747706821371,5.8353,171.33,171.22,11.05412861]
["bitfinex-derivatives","SOLF0:USTF0",1747706821568,0.04338748,171.29,171.26,0.04265734]
["bitfinex-derivatives","SOLF0:USTF0",1747706821875,0.04338748,171.29,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747706822474,0.04338748,171.29,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747706824180,5.8353,171.33,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747706824492,5.8353,171.33,171.26,4.45265734]
["bitfinex-derivatives","SOLF0:USTF0",1747706824781,64.08,171.34,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747706825181,5.8355,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747706825381,3.474,171.41,171.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747706825678,1.9629,171.41,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706825880,5.8333,171.39,171.33,5.87306028]
["bitfinex-derivatives","SOLF0:USTF0",1747706826677,1.9629,171.41,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706827984,5.8345,171.36,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706828176,69.8745,171.36,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706828784,64.04,171.36,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706829392,5.8349,171.34,171.33,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1747706829579,64.04,171.36,171.26,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1747706829775,0.6914,171.35,171.26,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1747706830488,5.8362,171.31,171.29,0.03846203]
["bitfinex-derivatives","SOLF0:USTF0",1747706831088,5.8359,171.31,171.29,0.03846203]
["bitfinex-derivatives","SOLF0:USTF0",1747706831281,64.0780187,171.32,171.29,0.03846203]
["bitfinex-derivatives","SOLF0:USTF0",1747706831885,5.8363,171.3,171.29,0.03846203]
["bitfinex-derivatives","SOLF0:USTF0",1747706836288,5.8373,171.27,171.26,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1747706836497,64.04,171.27,171.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706836683,5.8397,171.2,171.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706836989,64.04,171.22,171.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706837189,0.04290969,171.2,171.16,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1747706837484,64.04,171.28,171.16,0.03999115]
["bitfinex-derivatives","SOLF0:USTF0",1747706837684,5.8373,171.27,171.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706837989,64.04,171.28,171.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706838186,64.04,171.28,171.15,1.86009039]
["bitfinex-derivatives","SOLF0:USTF0",1747706838589,0.03359675,171.23,171.2,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747706838892,64.04,171.32,171.2,64.08280141]
["bitfinex-derivatives","SOLF0:USTF0",1747706839085,64.04,171.32,171.2,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706839286,5.8359,171.31,171.2,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706839483,64.04,171.32,171.2,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747706839682,64.04,171.36,171.22,11.05412861]
["bitfinex-derivatives","SOLF0:USTF0",1747706839887,64.04,171.36,171.27,0.03726418]
["bitfinex-derivatives","SOLF0:USTF0",1747706840486,98.45787477,171.36,171.19,1.86009039]
["bitfinex-derivatives","SOLF0:USTF0",1747706840683,11.06212688,171.26,171.19,1.86009039]
["bitfinex-derivatives","SOLF0:USTF0",1747706840884,11.06592736,171.24,171.1,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747706841092,11.06592736,171.2,171.1,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747706841389,63.48,171.19,171.1,1.86254905]
["bitfinex-derivatives","SOLF0:USTF0",1747706841693,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706841896,63.48,171.15,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706842094,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706843087,5.87808758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706843285,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706843992,5.8414,171.15,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706844388,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706844897,5.8417,171.15,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706845090,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706845696,63.53698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706847199,63.53698758,171.16,171.13,5.88669504]
["bitfinex-derivatives","SOLF0:USTF0",1747706847889,0.03698758,171.16,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706848094,63.5,171.21,171.13,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706848494,63.5,171.21,171.13,63.54469504]
["bitfinex-derivatives","SOLF0:USTF0",1747706849601,63.5,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747706849788,63.5,171.21,171.17,0.03742193]
["bitfinex-derivatives","SOLF0:USTF0",1747706850198,5.8384,171.24,171.17,0.03742193]
["bitfinex-derivatives","SOLF0:USTF0",1747706850399,17.9912615,171.33,171.17,0.03742193]
["bitfinex-derivatives","SOLF0:USTF0",1747706850602,63.5,171.31,171.23,0.04365755]
["bitfinex-derivatives","SOLF0:USTF0",1747706850790,63.5,171.31,171.25,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1747706852706,63.5,171.31,171.25,5.8807688]
["bitfinex-derivatives","SOLF0:USTF0",1747706852901,63.5,171.31,171.25,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1747706854204,69.3362,171.31,171.25,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1747706854503,63.5,171.31,171.25,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1747706854898,5.8376,171.26,171.25,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1747706855596,5.8376,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706856900,63.5362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706857999,5.8376,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706858207,63.5362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706858707,0.0362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706859611,5.8736766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706860117,0.0362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706865712,63.48,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706865906,69.3177,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706866506,0.0362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706867711,5.8377,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706868921,0.0362766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706870618,5.8377,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706874718,5.8736766,171.27,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706875823,5.8377,171.26,171.25,0.0067688]
["bitfinex-derivatives","SOLF0:USTF0",1747706876517,5.8391,171.22,171.18,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747706877517,5.87846553,171.22,171.18,2.08385362]
["bitfinex-derivatives","SOLF0:USTF0",1747706877722,0.03936553,171.22,171.18,2.08385362]
["bitfinex-derivatives","SOLF0:USTF0",1747706879123,5.87846553,171.22,171.18,2.08385362]
["bitfinex-derivatives","SOLF0:USTF0",1747706880210,0.03936553,171.22,171.18,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706880926,5.84,171.19,171.18,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706881129,63.82,171.19,171.03,19.15110739]
["bitfinex-derivatives","SOLF0:USTF0",1747706881618,5.8433,171.1,171.03,19.15110739]
["bitfinex-derivatives","SOLF0:USTF0",1747706881822,63.84,171.13,171.03,19.15110739]
["bitfinex-derivatives","SOLF0:USTF0",1747706882018,0.04223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706884221,0.04223588,171.11,171.08,5.88757988]
["bitfinex-derivatives","SOLF0:USTF0",1747706884926,0.04223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706886529,0.04223588,171.11,171.08,5.88737988]
["bitfinex-derivatives","SOLF0:USTF0",1747706886831,0.04223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706887031,0.04223588,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747706887226,0.04223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706888632,5.8434,171.1,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706888930,0.04223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706890640,5.88533588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706890941,69.74533588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706892045,63.90223588,171.11,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706892337,63.86,171.18,171.08,0.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1747706892539,5.841,171.17,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747706892739,63.86,171.18,171.09,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747706893337,0.04316716,171.15,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706893649,0.04316716,171.15,171.12,5.88067374]
["bitfinex-derivatives","SOLF0:USTF0",1747706894029,0.04316716,171.15,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706894342,0.04316716,171.15,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747706894535,0.04316716,171.15,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706894736,5.8421,171.13,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706895236,69.7018,171.14,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706895435,63.86,171.14,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706896543,63.86,171.14,171.12,5.88087374]
["bitfinex-derivatives","SOLF0:USTF0",1747706896740,0.04316716,171.15,171.12,5.88087374]
["bitfinex-derivatives","SOLF0:USTF0",1747706897545,0.04316716,171.15,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747706898137,0.04316716,171.15,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747706898333,63.86,171.2,171.12,0.03847374]
["bitfinex-derivatives","SOLF0:USTF0",1747706898541,63.86,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747706899037,63.86,171.2,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747706899243,5.8389,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747706899438,63.86,171.24,171.19,0.04225477]
["bitfinex-derivatives","SOLF0:USTF0",1747706899742,63.86,171.27,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747706900042,63.86,171.27,171.22,0.04133528]
["bitfinex-derivatives","SOLF0:USTF0",1747706900242,5.8387,171.23,171.17,69.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747706900437,5.8387,171.23,171.18,0.03981446]
["bitfinex-derivatives","SOLF0:USTF0",1747706901044,5.8384,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747706901445,63.86,171.27,171.18,0.03981446]
["bitfinex-derivatives","SOLF0:USTF0",1747706901745,63.86,171.27,171.18,1.98011446]
["bitfinex-derivatives","SOLF0:USTF0",1747706901746,63.0,171.27,171.18,1.98011446]
["bitfinex-derivatives","SOLF0:USTF0",1747706902145,63.0,171.27,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747706902347,63.0,171.27,171.23,0.04106957]
["bitfinex-derivatives","SOLF0:USTF0",1747706902739,68.8374,171.27,171.23,0.04106957]
["bitfinex-derivatives","SOLF0:USTF0",1747706903650,63.0,171.27,171.23,0.04106957]
["bitfinex-derivatives","SOLF0:USTF0",1747706905652,505.04,171.31,171.23,0.04106957]
["bitfinex-derivatives","SOLF0:USTF0",1747706905952,62.98,171.3,171.23,0.04106957]
["bitfinex-derivatives","SOLF0:USTF0",1747706906145,5.8363,171.3,171.25,0.03687646]
["bitfinex-derivatives","SOLF0:USTF0",1747706906344,62.98,171.32,171.25,0.03687646]
["bitfinex-derivatives","SOLF0:USTF0",1747706906740,5.8377,171.26,171.25,0.03687646]
["bitfinex-derivatives","SOLF0:USTF0",1747706907147,62.98,171.28,171.25,0.03687646]
["bitfinex-derivatives","SOLF0:USTF0",1747706907958,5.8377,171.26,171.25,0.03687646]
["bitfinex-derivatives","SOLF0:USTF0",1747706908251,68.82,171.28,171.12,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747706908548,62.98,171.28,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747706908745,62.98,171.28,171.13,64.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747706909052,62.98,171.28,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747706909246,0.0368606,171.25,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706909649,5.8384,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706910055,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706910755,5.839,171.23,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706911050,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706911255,5.839,171.22,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706911554,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706911749,68.8184,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706911955,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706915557,5.8387,171.23,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706915854,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706916553,5.839,171.22,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706919557,5.8388,171.23,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706920457,62.98,171.24,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706920654,0.0368606,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747706920854,0.0368606,171.25,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706921762,0.0368606,171.25,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747706922058,0.0368606,171.25,171.21,0.03801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706922252,62.98,171.32,171.21,63.01801467]
["bitfinex-derivatives","SOLF0:USTF0",1747706922452,62.98,171.32,171.22,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747706922862,5.8367,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747706923263,5.8367,171.29,171.25,5.87731669]
["bitfinex-derivatives","SOLF0:USTF0",1747706923759,62.98,171.32,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706924159,5.8377,171.26,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706924859,5.8374,171.27,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706925065,62.96,171.28,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706926165,68.7971,171.28,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706926668,5.8374,171.27,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706926866,62.96,171.28,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706927371,62.96,171.32,171.25,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1747706927563,62.96,171.32,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706927871,5.836,171.31,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706928072,62.96,171.32,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706928567,62.96,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747706928771,62.96,171.32,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706928973,5.837,171.28,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706929271,68.797,171.28,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706930069,62.96,171.28,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706930470,62.54,171.32,171.27,0.04467857]
["bitfinex-derivatives","SOLF0:USTF0",1747706930660,5.8347,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747706930860,567.36,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706931670,5.8349,171.35,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706931965,567.36,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706932766,5.836,171.31,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706933167,567.36,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706933964,5.8349,171.35,171.3,5.87349859]
["bitfinex-derivatives","SOLF0:USTF0",1747706934569,5.8349,171.35,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706935270,567.36,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706935666,573.1945,171.36,171.3,5.87319859]
["bitfinex-derivatives","SOLF0:USTF0",1747706935959,567.36,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706936165,62.54,171.36,171.3,0.03719859]
["bitfinex-derivatives","SOLF0:USTF0",1747706936359,62.54,171.36,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747706937172,62.54,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747706937770,62.54,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747706937968,5.8336,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747706938166,5.834,171.37,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706938569,62.54,171.41,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706938871,11.86075357,171.43,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706939068,62.52,171.42,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706939372,62.52,171.42,171.34,1.91048155]
["bitfinex-derivatives","SOLF0:USTF0",1747706940275,62.52,171.42,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706940869,73.57440169,171.42,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706941670,5.8346,171.35,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706942081,62.52,171.38,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706942375,5.8342,171.37,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706942979,62.52,171.38,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706943781,62.52,171.38,171.34,5.87168155]
["bitfinex-derivatives","SOLF0:USTF0",1747706944078,62.52,171.38,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706944277,62.52,171.42,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706944480,5.8329,171.41,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747706944674,0.80635188,171.43,171.34,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1747706944880,0.80635188,171.43,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747706944881,5.8323,171.42,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747706945090,0.80635188,171.43,171.37,0.04429529]
["bitfinex-derivatives","SOLF0:USTF0",1747706945971,0.3757,171.54,171.37,68.40429529]
["bitfinex-derivatives","SOLF0:USTF0",1747706946179,62.52,171.56,171.44,0.03701378]
["bitfinex-derivatives","SOLF0:USTF0",1747706946381,62.52,171.56,171.48,0.04319042]
["bitfinex-derivatives","SOLF0:USTF0",1747706946985,11.05440169,171.53,171.48,0.04319042]
["bitfinex-derivatives","SOLF0:USTF0",1747706947280,5.8299,171.49,171.48,0.04319042]
["bitfinex-derivatives","SOLF0:USTF0",1747706951681,5.8299,171.49,171.48,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747706952790,0.03970122,171.5,171.39,64.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747706952983,62.5,171.49,171.39,64.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747706953182,5.8323,171.42,171.39,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747706953583,0.03875364,171.42,171.39,2.03775426]
["bitfinex-derivatives","SOLF0:USTF0",1747706954190,5.87105364,171.42,171.39,2.03775426]
["bitfinex-derivatives","SOLF0:USTF0",1747706955389,0.03875364,171.42,171.39,2.03775426]
["bitfinex-derivatives","SOLF0:USTF0",1747706956089,5.87105364,171.42,171.39,2.03775426]
["bitfinex-derivatives","SOLF0:USTF0",1747706956289,0.03875364,171.42,171.39,2.03775426]
["bitfinex-derivatives","SOLF0:USTF0",1747706957179,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706960594,0.03875364,171.42,171.39,5.87365426]
["bitfinex-derivatives","SOLF0:USTF0",1747706961598,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706962785,5.8329,171.4,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706962990,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706963390,5.8329,171.4,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706964788,5.8327,171.41,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706965188,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706966688,5.87125364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706967194,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706967990,0.03875364,171.42,171.39,5.87355426]
["bitfinex-derivatives","SOLF0:USTF0",1747706968195,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706968895,5.87105364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706969399,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706972401,0.03875364,171.42,171.39,5.87355426]
["bitfinex-derivatives","SOLF0:USTF0",1747706972902,0.03875364,171.42,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706974301,5.8329,171.4,171.39,0.04035426]
["bitfinex-derivatives","SOLF0:USTF0",1747706974803,12.73456299,171.4,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747706974998,6.89456299,171.38,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747706975299,62.62,171.37,171.26,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747706975501,62.62,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747706975801,0.04182389,171.36,171.32,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1747706976001,0.04182389,171.36,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747706976201,0.04182389,171.36,171.32,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1747706976603,0.04182389,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747706976803,0.04182389,171.36,171.32,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1747706977403,62.66182389,171.36,171.32,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1747706978505,0.04182389,171.36,171.32,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1747706979601,62.62,171.4,171.32,6.93395801]
["bitfinex-derivatives","SOLF0:USTF0",1747706979799,62.62,171.4,171.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747706980303,62.62,171.4,171.34,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747706980799,0.03840463,171.39,171.34,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747706981102,0.03840463,171.39,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706982102,5.87170463,171.39,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706982304,0.03840463,171.39,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706982802,5.8339,171.38,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706983106,0.03840463,171.39,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706986002,5.8343,171.36,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706986203,68.4743,171.36,171.35,0.03702405]
["bitfinex-derivatives","SOLF0:USTF0",1747706986603,62.64,171.36,171.25,64.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747706987607,5.8363,171.3,171.29,0.04333014]
["bitfinex-derivatives","SOLF0:USTF0",1747706988912,62.64,171.31,171.29,0.04333014]
["bitfinex-derivatives","SOLF0:USTF0",1747706988913,68.4761,171.31,171.29,0.04333014]
["bitfinex-derivatives","SOLF0:USTF0",1747706989210,68.48,171.31,171.15,1.98947694]
["bitfinex-derivatives","SOLF0:USTF0",1747706989413,62.64,171.31,171.15,1.98947694]
["bitfinex-derivatives","SOLF0:USTF0",1747706989706,62.64,171.31,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747706989912,62.64,171.31,171.15,1.98947694]
["bitfinex-derivatives","SOLF0:USTF0",1747706990108,62.64,171.31,171.16,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747706990308,0.04336689,171.25,171.22,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1747706991115,0.04336689,171.25,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747706991506,62.68,171.34,171.23,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747706991708,62.68,171.36,171.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747706992106,62.68,171.36,171.23,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747706992513,0.0439654,171.31,171.28,0.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1747706992713,62.68,171.3,171.22,1.86941213]
["bitfinex-derivatives","SOLF0:USTF0",1747706993425,62.68,171.3,171.18,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747706993903,0.03983285,171.26,171.22,0.03725077]
["bitfinex-derivatives","SOLF0:USTF0",1747706995512,0.03983285,171.26,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747706996317,0.03983285,171.26,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747706996509,0.03983285,171.26,171.22,0.03725077]
["bitfinex-derivatives","SOLF0:USTF0",1747706997017,0.03983285,171.26,171.22,62.73725077]
["bitfinex-derivatives","SOLF0:USTF0",1747706997915,0.03983285,171.26,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747706998412,0.03983285,171.26,171.22,68.57625077]
["bitfinex-derivatives","SOLF0:USTF0",1747706998621,0.03983285,171.26,171.22,0.03725077]
["bitfinex-derivatives","SOLF0:USTF0",1747706999319,0.03983285,171.26,171.13,11.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1747706999320,62.73983285,171.26,171.11,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747706999519,62.7,171.26,171.11,68.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747706999925,5.8387,171.24,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747707000218,62.7,171.26,171.11,68.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747707000417,0.04333846,171.2,171.17,0.03863562]
["bitfinex-derivatives","SOLF0:USTF0",1747707003025,5.88323846,171.2,171.17,0.03863562]
["bitfinex-derivatives","SOLF0:USTF0",1747707003621,0.04333846,171.2,171.17,0.03863562]
["bitfinex-derivatives","SOLF0:USTF0",1747707005516,0.04333846,171.2,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747707005823,0.04333846,171.2,171.17,0.03863562]
["bitfinex-derivatives","SOLF0:USTF0",1747707006022,0.04333846,171.2,171.17,5.87913562]
["bitfinex-derivatives","SOLF0:USTF0",1747707006515,0.04333846,171.2,171.17,0.03863562]
["bitfinex-derivatives","SOLF0:USTF0",1747707007724,0.04333846,171.2,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747707008325,62.72,171.27,171.17,73.7911435]
["bitfinex-derivatives","SOLF0:USTF0",1747707008622,62.72,171.27,171.17,73.75250788]
["bitfinex-derivatives","SOLF0:USTF0",1747707008821,62.72,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747707009317,62.75756778,171.27,171.24,5.8798937]
["bitfinex-derivatives","SOLF0:USTF0",1747707009526,62.75756778,171.27,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747707010024,62.75756778,171.27,171.24,5.8801937]
["bitfinex-derivatives","SOLF0:USTF0",1747707010723,62.75756778,171.27,171.24,0.0417937]
["bitfinex-derivatives","SOLF0:USTF0",1747707012125,5.838,171.25,171.24,0.0417937]
["bitfinex-derivatives","SOLF0:USTF0",1747707012324,62.75756778,171.27,171.15,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747707012627,62.72,171.27,171.15,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747707013322,0.03905295,171.23,171.19,0.04296035]
["bitfinex-derivatives","SOLF0:USTF0",1747707014828,0.03905295,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747707015221,0.03905295,171.23,171.19,0.04296035]
["bitfinex-derivatives","SOLF0:USTF0",1747707015530,0.03905295,171.23,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747707015729,0.03905295,171.23,171.19,0.04296035]
["bitfinex-derivatives","SOLF0:USTF0",1747707016232,0.03905295,171.23,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747707016723,62.72,171.31,171.2,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747707016926,5.8371,171.28,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747707017134,11.03250788,171.26,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747707017326,62.72,171.25,171.1,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747707017731,0.0432457,171.19,171.16,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1747707018233,0.0432457,171.19,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747707018632,0.0432457,171.19,171.16,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1747707019432,62.72,171.18,171.16,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1747707022035,62.72,171.18,171.0,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747707022338,62.72,171.18,171.01,76.40576874]
["bitfinex-derivatives","SOLF0:USTF0",1747707022638,62.72,171.18,171.05,17.02170788]
["bitfinex-derivatives","SOLF0:USTF0",1747707022845,62.74,171.18,171.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747707023032,62.74,171.18,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707023335,0.03951998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707023838,0.03951998,171.14,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747707024043,0.03951998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707024425,5.88141998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707024630,68.62141998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707025429,62.77951998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707025839,62.77951998,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747707026238,62.77951998,171.14,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707026540,0.03951998,171.14,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747707029635,62.74,171.18,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707030442,504.78,171.25,171.1,0.041532]
["bitfinex-derivatives","SOLF0:USTF0",1747707030641,0.03878063,171.19,171.16,0.04046772]
["bitfinex-derivatives","SOLF0:USTF0",1747707030835,62.74,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747707031145,62.74,171.24,171.13,73.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1747707031334,62.74,171.24,171.14,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747707031938,0.04050895,171.21,171.17,0.04046505]
["bitfinex-derivatives","SOLF0:USTF0",1747707032134,0.04050895,171.21,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747707032541,62.74,171.3,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747707032730,62.74,171.3,171.21,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747707032928,62.74,171.3,171.15,1.86097998]
["bitfinex-derivatives","SOLF0:USTF0",1747707033131,5.8384,171.24,171.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747707033333,62.74,171.3,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747707033531,0.03957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707033733,5.8381,171.25,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707033937,0.03957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707034342,5.838,171.26,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707034544,0.03957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707035046,62.74,171.26,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707035662,68.578,171.26,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707035949,62.74,171.26,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707037649,5.8384,171.24,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707040453,0.03957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707040653,62.77957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707042842,0.03957059,171.27,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707043049,62.74,171.36,171.23,0.04260991]
["bitfinex-derivatives","SOLF0:USTF0",1747707043245,62.74,171.36,171.25,11.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1747707043441,62.74,171.36,171.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747707044154,62.74,171.36,171.29,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747707044459,68.5745,171.36,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747707044654,62.74,171.36,171.29,0.0406443]
["bitfinex-derivatives","SOLF0:USTF0",1747707045550,62.74,171.41,171.3,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747707045857,62.74,171.41,171.34,0.0411887]
["bitfinex-derivatives","SOLF0:USTF0",1747707046055,5.8336,171.39,171.34,5.8760887]
["bitfinex-derivatives","SOLF0:USTF0",1747707046358,62.74,171.41,171.34,5.8760887]
["bitfinex-derivatives","SOLF0:USTF0",1747707046560,62.74,171.41,171.34,0.0411887]
["bitfinex-derivatives","SOLF0:USTF0",1747707047158,62.74,171.41,171.34,62.7611887]
["bitfinex-derivatives","SOLF0:USTF0",1747707047557,62.74,171.41,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747707047762,62.74,171.41,171.34,62.7611887]
["bitfinex-derivatives","SOLF0:USTF0",1747707048160,62.72,171.45,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747707048360,62.72,171.45,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707048761,5.8317,171.44,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707049066,62.72,171.45,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707049566,5.8316,171.44,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707049863,62.72,171.45,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707050058,5.8322,171.43,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707050265,62.72,171.45,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707052869,5.8326,171.42,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707053659,5.8326,171.41,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707054471,504.66,171.5,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707054663,62.64,171.48,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707056068,62.62,171.52,171.4,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1747707056266,5.8289,171.52,171.44,0.03881407]
["bitfinex-derivatives","SOLF0:USTF0",1747707056467,5.8289,171.52,171.44,62.65881407]
["bitfinex-derivatives","SOLF0:USTF0",1747707056672,5.8293,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747707056968,62.62,171.54,171.46,0.04324728]
["bitfinex-derivatives","SOLF0:USTF0",1747707057155,5.8294,171.51,171.46,5.87394728]
["bitfinex-derivatives","SOLF0:USTF0",1747707057869,5.8288,171.53,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747707058077,62.62,171.54,171.46,0.04324728]
["bitfinex-derivatives","SOLF0:USTF0",1747707058367,62.62,171.54,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747707058567,566.96,171.58,171.5,5.8699121]
["bitfinex-derivatives","SOLF0:USTF0",1747707058767,566.96,171.58,171.5,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1747707059164,62.62,171.58,171.5,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1747707059367,68.4469,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747707059566,68.4469,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707059772,5.8273,171.57,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707060569,68.4469,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707060875,62.62,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707061074,68.4469,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707061370,62.62,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707062672,68.4468,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707063073,62.62,171.58,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707063666,5.8276,171.56,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707064276,5.8278,171.55,171.54,0.03953666]
["bitfinex-derivatives","SOLF0:USTF0",1747707065685,5.8297,171.5,171.47,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747707065883,62.62,171.58,171.47,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747707066377,62.62,171.58,171.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747707066583,11.03250788,171.56,171.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747707066777,0.03953666,171.52,171.48,5.87115576]
["bitfinex-derivatives","SOLF0:USTF0",1747707066982,0.03953666,171.52,171.48,0.04125576]
["bitfinex-derivatives","SOLF0:USTF0",1747707067183,0.03953666,171.52,171.48,5.87135576]
["bitfinex-derivatives","SOLF0:USTF0",1747707067685,0.03953666,171.52,171.48,0.04125576]
["bitfinex-derivatives","SOLF0:USTF0",1747707069087,0.03953666,171.52,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747707069486,0.03953666,171.52,171.48,0.04125576]
["bitfinex-derivatives","SOLF0:USTF0",1747707069679,0.03953666,171.52,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747707069876,0.03953666,171.52,171.48,0.04125576]
["bitfinex-derivatives","SOLF0:USTF0",1747707070082,0.03953666,171.52,171.48,62.62125576]
["bitfinex-derivatives","SOLF0:USTF0",1747707070377,0.03953666,171.52,171.49,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747707070588,0.03953666,171.52,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747707071090,0.03953666,171.52,171.49,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747707071587,0.77942837,171.63,171.49,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747707071790,5.8255,171.62,171.52,11.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1747707071985,5.8255,171.62,171.53,64.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747707072182,0.77942837,171.63,171.53,64.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747707072383,0.77942837,171.63,171.56,0.04076855]
["bitfinex-derivatives","SOLF0:USTF0",1747707072987,0.77942837,171.63,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747707073381,5.8255,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747707073781,5.8255,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747707074084,0.77942837,171.63,171.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747707074280,0.77942837,171.63,171.58,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747707074478,0.77942837,171.63,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747707075089,0.77942837,171.63,171.61,0.04007704]
["bitfinex-derivatives","SOLF0:USTF0",1747707075680,0.77942837,171.63,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747707075878,503.86,171.74,171.61,62.60007704]
["bitfinex-derivatives","SOLF0:USTF0",1747707076080,503.86,171.74,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707076289,62.56,171.73,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707077290,5.8238,171.67,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707078085,5.8235,171.68,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707078491,5.8238,171.67,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707079195,62.56,171.69,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707079792,5.8238,171.67,171.66,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1747707080889,5.8238,171.67,171.66,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707081191,5.82,171.67,171.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747707081393,2.0085,171.66,171.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1747707081599,5.827,171.58,171.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747707081893,73.57250788,171.6,171.38,3.61792771]
["bitfinex-derivatives","SOLF0:USTF0",1747707082095,0.04165021,171.53,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707082294,0.03871668,171.53,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707085197,0.03871668,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747707085385,0.03871668,171.53,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707089300,62.32,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707089601,68.1489,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707090100,62.32,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707090298,5.8292,171.51,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707090504,62.32,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707090801,68.1489,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707091200,62.32,171.52,171.5,0.04399417]
["bitfinex-derivatives","SOLF0:USTF0",1747707091703,62.32,171.52,171.41,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747707091704,5.8308,171.47,171.29,30.75653777]
["bitfinex-derivatives","SOLF0:USTF0",1747707091907,62.32,171.48,171.37,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747707092307,62.32,171.48,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747707094003,68.1502,171.48,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747707094511,62.32,171.48,171.38,1.81421005]
["bitfinex-derivatives","SOLF0:USTF0",1747707095309,5.8308,171.47,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747707096211,68.1504,171.48,171.37,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747707096511,62.32,171.48,171.37,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747707097417,5.8306,171.47,171.37,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747707098213,0.03919848,171.44,171.4,0.04093334]
["bitfinex-derivatives","SOLF0:USTF0",1747707099017,0.03919848,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747707099211,62.34,171.51,171.4,62.38093334]
["bitfinex-derivatives","SOLF0:USTF0",1747707099423,62.34,171.51,171.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747707099614,62.34,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747707099813,62.34,171.51,171.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747707100720,0.04079054,171.47,171.44,0.03861576]
["bitfinex-derivatives","SOLF0:USTF0",1747707102319,0.04079054,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747707103823,0.04079054,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747707104522,0.04079054,171.47,171.44,0.03861576]
["bitfinex-derivatives","SOLF0:USTF0",1747707104723,62.38079054,171.47,171.44,0.03861576]
["bitfinex-derivatives","SOLF0:USTF0",1747707105720,0.04079054,171.47,171.44,0.03861576]
["bitfinex-derivatives","SOLF0:USTF0",1747707106221,0.04079054,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747707106417,62.34,171.53,171.44,0.03861576]
["bitfinex-derivatives","SOLF0:USTF0",1747707106616,62.34,171.53,171.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747707106925,62.34,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747707107322,62.34,171.53,171.45,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747707107522,68.1688,171.53,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747707108719,62.34,171.53,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747707109025,62.34,171.53,171.45,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747707110026,62.34,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747707110324,62.34,171.53,171.49,5.86795473]
["bitfinex-derivatives","SOLF0:USTF0",1747707110525,68.1686,171.53,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707110711,62.34,171.53,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707110921,5.8289,171.52,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707111821,62.34,171.53,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707112521,68.1686,171.53,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707112823,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707113222,62.38,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747707113927,62.38,171.54,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747707114225,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707115528,5.8288,171.53,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707115728,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707116027,62.38,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747707116228,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707117127,62.38,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747707119233,62.38,171.54,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747707120324,62.38,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747707121031,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707121529,62.38,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747707121734,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707123133,68.2084,171.54,171.49,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1747707123431,62.38,171.54,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707124634,5.8291,171.52,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707125432,5.8292,171.51,171.49,0.03835473]
["bitfinex-derivatives","SOLF0:USTF0",1747707125627,5.8292,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747707125628,62.38,171.5,171.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747707126536,73.41250788,171.5,171.38,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747707126735,73.41250788,171.5,171.38,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747707126938,577.37250788,171.5,171.36,261.77651137]
["bitfinex-derivatives","SOLF0:USTF0",1747707127337,0.03836417,171.45,171.41,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1747707127530,5.8322,171.43,171.41,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1747707129134,0.03836417,171.45,171.41,0.03956014]
["bitfinex-derivatives","SOLF0:USTF0",1747707129442,62.38,171.51,171.41,62.41956014]
["bitfinex-derivatives","SOLF0:USTF0",1747707129637,62.38,171.53,171.42,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747707129938,62.38,171.53,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747707130235,62.38,171.53,171.42,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747707130435,62.38,171.53,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747707132239,3.82158,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747707132736,3.82158,171.57,171.55,0.03836727]
["bitfinex-derivatives","SOLF0:USTF0",1747707135140,9.64898,171.57,171.55,0.03836727]
["bitfinex-derivatives","SOLF0:USTF0",1747707136036,3.82158,171.57,171.55,0.03836727]
["bitfinex-derivatives","SOLF0:USTF0",1747707137436,3.82158,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747707138343,2.0221,171.67,171.55,0.03836727]
["bitfinex-derivatives","SOLF0:USTF0",1747707138643,62.38,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707139541,62.38,171.65,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747707139749,62.38,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707140042,68.2044,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707140248,62.38,171.65,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747707140543,62.38,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707140739,62.38,171.65,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747707141042,5.8252,171.63,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707141235,62.38,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707142341,5.8253,171.63,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707142640,62.38,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707143044,1.248,171.67,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707143233,62.58,171.66,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707143639,5.8247,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707144236,68.4042,171.66,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707144644,5.8245,171.65,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747707144946,5.8245,171.65,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707145144,62.58,171.66,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707145441,62.58,171.66,171.59,5.86398828]
["bitfinex-derivatives","SOLF0:USTF0",1747707146045,5.8247,171.65,171.59,5.86398828]
["bitfinex-derivatives","SOLF0:USTF0",1747707146246,62.58,171.66,171.59,5.86398828]
["bitfinex-derivatives","SOLF0:USTF0",1747707146546,62.58,171.66,171.59,0.03758828]
["bitfinex-derivatives","SOLF0:USTF0",1747707147139,0.03848522,171.64,171.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747707147448,12.64620788,171.65,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747707147646,12.64620788,171.65,171.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747707148042,12.64620788,171.65,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747707148245,0.03926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707148447,62.58,171.59,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707149247,62.58,171.59,171.57,5.86624431]
["bitfinex-derivatives","SOLF0:USTF0",1747707149845,62.58,171.59,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707151543,0.03926558,171.6,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747707151739,0.03926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707152150,0.03926558,171.6,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747707155654,0.03926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707156155,0.03926558,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747707156754,0.03926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707157354,62.61926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707157554,5.8265,171.59,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707157859,62.61926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707160260,62.61926558,171.6,171.57,5.86644431]
["bitfinex-derivatives","SOLF0:USTF0",1747707161457,62.61926558,171.6,171.57,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1747707161760,62.61926558,171.6,171.57,5.86644431]
["bitfinex-derivatives","SOLF0:USTF0",1747707162257,62.61926558,171.6,171.39,14.26955746]
["bitfinex-derivatives","SOLF0:USTF0",1747707162562,62.58,171.6,171.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747707162963,62.58,171.6,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747707163364,5.8282,171.55,171.52,0.04234612]
["bitfinex-derivatives","SOLF0:USTF0",1747707163664,62.58,171.54,171.52,0.04234612]
["bitfinex-derivatives","SOLF0:USTF0",1747707164865,5.8285,171.53,171.52,0.04234612]
["bitfinex-derivatives","SOLF0:USTF0",1747707168459,5.84,171.53,171.36,199.39651137]
["bitfinex-derivatives","SOLF0:USTF0",1747707168661,62.58,171.54,171.37,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747707169167,5.8306,171.47,171.37,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747707169361,5.8306,171.47,171.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747707169560,11.01798908,171.59,171.41,0.0376739]
["bitfinex-derivatives","SOLF0:USTF0",1747707169756,62.6,171.58,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707169960,62.6,171.58,171.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747707170160,11.01798908,171.55,171.38,73.61798908]
["bitfinex-derivatives","SOLF0:USTF0",1747707170462,62.6,171.54,171.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747707170667,0.04074321,171.48,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707170968,62.64074321,171.48,171.44,5.86943557]
["bitfinex-derivatives","SOLF0:USTF0",1747707171169,62.64074321,171.48,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707171667,62.64074321,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747707172569,62.64074321,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747707172970,62.64074321,171.48,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707174070,5.8312,171.46,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707174369,62.64074321,171.48,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707175064,0.04074321,171.48,171.44,0.03793557]
["bitfinex-derivatives","SOLF0:USTF0",1747707176572,0.04074321,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707177666,0.04074321,171.48,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747707178364,0.04074321,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707180973,0.04074321,171.48,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747707181164,0.04074321,171.48,171.45,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747707181978,0.04074321,171.48,171.45,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747707182269,0.04074321,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747707183474,0.04074321,171.48,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747707184477,0.04074321,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707184867,0.04074321,171.48,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747707185973,0.04074321,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707193481,62.7,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747707193682,29.68354792,171.67,171.46,71.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1747707193683,62.7,171.59,171.46,71.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1747707194073,5.8271,171.58,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747707194379,62.7,171.59,171.46,71.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1747707194578,0.04060164,171.54,171.51,0.04342853]
["bitfinex-derivatives","SOLF0:USTF0",1747707195385,0.04060164,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747707196175,0.04060164,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747707197678,0.04060164,171.54,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747707198779,0.04060164,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747707202579,0.04060164,171.54,171.51,5.87232853]
["bitfinex-derivatives","SOLF0:USTF0",1747707202775,0.04060164,171.54,171.51,0.04342853]
["bitfinex-derivatives","SOLF0:USTF0",1747707204281,6.88670749,171.63,171.51,0.04342853]
["bitfinex-derivatives","SOLF0:USTF0",1747707204282,62.12,171.58,171.51,0.04342853]
["bitfinex-derivatives","SOLF0:USTF0",1747707204483,1.2515,171.66,171.52,6.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1747707204682,62.12,171.65,171.53,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747707204979,62.12,171.65,171.54,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747707205185,62.12,171.65,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707205484,5.8252,171.63,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707205681,62.12,171.65,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707206085,5.8254,171.63,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707206586,62.12,171.65,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707207188,5.8251,171.64,171.58,5.87017894]
["bitfinex-derivatives","SOLF0:USTF0",1747707208084,62.12,171.65,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707208692,1.2495,171.71,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707208693,62.1,171.64,171.58,0.04337894]
["bitfinex-derivatives","SOLF0:USTF0",1747707208986,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707209991,62.1,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747707210293,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707211589,62.1,171.64,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747707213292,62.1,171.64,171.59,5.86371756]
["bitfinex-derivatives","SOLF0:USTF0",1747707213492,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707213892,62.1,171.64,171.59,5.86341756]
["bitfinex-derivatives","SOLF0:USTF0",1747707215596,67.9251,171.64,171.59,5.86341756]
["bitfinex-derivatives","SOLF0:USTF0",1747707216495,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707217089,62.1,171.64,171.59,5.86371756]
["bitfinex-derivatives","SOLF0:USTF0",1747707217292,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707217994,67.9249,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707218798,62.1,171.64,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707219693,62.1,171.68,171.59,0.03721756]
["bitfinex-derivatives","SOLF0:USTF0",1747707219899,62.1,171.68,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707220098,6.88670749,171.67,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707220600,5.8251,171.63,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707220789,67.9251,171.63,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707221793,62.1,171.63,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707223597,12.71070749,171.67,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707223798,62.1,171.66,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707224000,62.1,171.65,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707225800,67.9245,171.65,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707226905,5.8248,171.64,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707227618,5.8251,171.63,171.62,0.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1747707227915,6.88670749,171.64,171.54,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747707228306,6.88670749,171.64,171.54,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747707228513,6.88670749,171.61,171.47,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747707228705,6.88670749,171.61,171.47,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747707228706,62.1,171.6,171.47,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747707228922,0.03986196,171.55,171.52,0.0384856]
["bitfinex-derivatives","SOLF0:USTF0",1747707230416,0.03986196,171.55,171.52,5.8672856]
["bitfinex-derivatives","SOLF0:USTF0",1747707230815,0.03986196,171.55,171.52,0.0384856]
["bitfinex-derivatives","SOLF0:USTF0",1747707232018,62.1,171.54,171.52,0.0384856]
["bitfinex-derivatives","SOLF0:USTF0",1747707232210,62.1,171.54,171.41,1.95220807]
["bitfinex-derivatives","SOLF0:USTF0",1747707232211,6.88670749,171.53,171.42,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747707232415,6.88670749,171.53,171.42,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747707232715,5.829,171.52,171.42,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747707232925,62.1,171.54,171.42,12.80480749]
["bitfinex-derivatives","SOLF0:USTF0",1747707233220,6.88670749,171.56,171.49,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747707233221,0.0414783,171.5,171.49,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747707233417,0.04132,171.51,171.48,0.03772616]
["bitfinex-derivatives","SOLF0:USTF0",1747707233818,0.04132,171.51,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747707235323,5.8274,171.57,171.49,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747707235624,64.2,171.58,171.49,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747707235812,6.88670749,171.57,171.49,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747707236015,6.88670749,171.57,171.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747707236222,0.03957774,171.52,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707237022,0.03957774,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747707237225,0.03957774,171.52,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707237619,0.03957774,171.52,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747707238324,0.03957774,171.52,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707239830,6.88670749,171.51,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707240327,5.8296,171.5,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707240623,64.22,171.49,171.48,0.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1747707240824,64.22,171.49,171.39,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747707241329,70.0499,171.49,171.39,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747707241521,64.22,171.49,171.39,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747707241829,0.04212134,171.46,171.43,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1747707242130,0.04212134,171.46,171.43,5.87053552]
["bitfinex-derivatives","SOLF0:USTF0",1747707242331,0.04212134,171.46,171.43,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1747707242827,0.04212134,171.46,171.45,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747707245425,64.22,171.52,171.43,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1747707245625,5.8293,171.51,171.43,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1747707246031,5.8293,171.51,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747707246234,64.22,171.52,171.41,71.10670749]
["bitfinex-derivatives","SOLF0:USTF0",1747707246431,0.03641226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707248331,5.86631226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707248529,0.03641226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707250838,5.86621226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707252237,0.03641226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707253534,0.03641226,171.5,171.47,5.87076935]
["bitfinex-derivatives","SOLF0:USTF0",1747707253734,0.03641226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707254131,0.03641226,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747707254331,0.03641226,171.5,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707255839,64.22,171.52,171.47,0.04026935]
["bitfinex-derivatives","SOLF0:USTF0",1747707256038,5.8282,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747707256235,64.24,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747707257041,64.24,171.56,171.51,0.03809436]
["bitfinex-derivatives","SOLF0:USTF0",1747707258439,70.0675,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747707258741,64.24,171.56,171.51,0.03809436]
["bitfinex-derivatives","SOLF0:USTF0",1747707259038,8.13460749,171.65,171.51,0.03809436]
["bitfinex-derivatives","SOLF0:USTF0",1747707259239,503.96,171.67,171.56,0.03804102]
["bitfinex-derivatives","SOLF0:USTF0",1747707259240,64.24,171.64,171.56,0.03804102]
["bitfinex-derivatives","SOLF0:USTF0",1747707259440,64.24,171.64,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707259741,64.24,171.64,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747707260039,64.24,171.64,171.58,5.8636994]
["bitfinex-derivatives","SOLF0:USTF0",1747707260040,5.8255,171.62,171.58,5.8636994]
["bitfinex-derivatives","SOLF0:USTF0",1747707260843,5.8252,171.63,171.58,5.8636994]
["bitfinex-derivatives","SOLF0:USTF0",1747707261745,5.8256,171.62,171.58,5.8636994]
["bitfinex-derivatives","SOLF0:USTF0",1747707262048,64.24,171.64,171.58,5.8636994]
["bitfinex-derivatives","SOLF0:USTF0",1747707262240,64.24,171.64,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707263745,5.8265,171.6,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707264143,64.22,171.6,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707264344,5.8265,171.59,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707265446,64.22,171.6,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707269048,63.28,171.64,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707285158,503.96,171.67,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707285359,63.28,171.66,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707286059,70.16670749,171.66,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707287258,6.88670749,171.63,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707287562,63.28,171.62,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707290467,6.88670749,171.61,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707293566,63.28,171.61,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707305083,503.96,171.67,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707305380,71.28670749,171.66,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707306281,64.4,171.66,171.58,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1747707307568,503.78,171.75,171.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747707307772,64.4,171.71,171.64,0.04226426]
["bitfinex-derivatives","SOLF0:USTF0",1747707308083,6.88670749,171.68,171.64,0.04226426]
["bitfinex-derivatives","SOLF0:USTF0",1747707308379,6.88670749,171.65,171.55,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747707309181,0.04226427,171.62,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707309380,64.38,171.61,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707313784,64.38,171.6,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707313985,6.92897176,171.62,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707314277,64.38,171.61,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707316274,0.04226427,171.62,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707316479,64.38,171.68,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707320191,6.88670749,171.67,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707324692,6.88670749,171.67,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747707324693,5.8246,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747707324891,64.38,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747707325593,70.2048,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747707326992,64.38,171.64,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747707327195,64.38,171.64,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707327396,64.16,171.68,171.58,0.04471164]
["bitfinex-derivatives","SOLF0:USTF0",1747707327593,64.16,171.7,171.61,0.04391679]
["bitfinex-derivatives","SOLF0:USTF0",1747707327785,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707327983,5.8235,171.68,171.64,5.86933912]
["bitfinex-derivatives","SOLF0:USTF0",1747707328389,64.16,171.7,171.64,5.86933912]
["bitfinex-derivatives","SOLF0:USTF0",1747707328795,5.8232,171.69,171.64,5.86933912]
["bitfinex-derivatives","SOLF0:USTF0",1747707329188,64.16,171.7,171.64,5.86933912]
["bitfinex-derivatives","SOLF0:USTF0",1747707329189,64.16,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747707329385,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707329589,69.9829,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707329798,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707331192,5.8236,171.68,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707331496,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707331790,5.824,171.67,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707332198,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707333508,5.8237,171.68,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707333689,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707334698,69.983,171.7,171.64,5.86913912]
["bitfinex-derivatives","SOLF0:USTF0",1747707334898,64.16,171.7,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707335198,64.14,171.71,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707335600,64.14,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747707335807,64.14,171.71,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707337889,5.8228,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747707338094,64.14,171.71,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707338501,69.9625,171.71,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747707338798,69.9625,171.71,171.64,0.04463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707338996,64.14,171.71,171.64,64.18463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707339395,64.14,171.75,171.64,64.18463912]
["bitfinex-derivatives","SOLF0:USTF0",1747707339596,64.14,171.75,171.68,0.04199436]
["bitfinex-derivatives","SOLF0:USTF0",1747707340201,64.14,171.75,171.68,64.18199436]
["bitfinex-derivatives","SOLF0:USTF0",1747707340508,64.14,171.75,171.69,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747707341400,5.8203,171.78,171.69,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747707341606,5.8203,171.78,171.72,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1747707341795,503.54,171.81,171.72,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1747707341996,14.99212807,171.83,171.72,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1747707341997,64.12,171.8,171.72,0.0372451]
["bitfinex-derivatives","SOLF0:USTF0",1747707342198,14.99212807,171.83,171.74,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747707342398,20.81052807,171.83,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747707342594,20.81052807,171.83,171.79,5.85819458]
["bitfinex-derivatives","SOLF0:USTF0",1747707342799,14.99212807,171.83,171.79,5.85819458]
["bitfinex-derivatives","SOLF0:USTF0",1747707342999,14.99212807,171.83,171.79,0.03849458]
["bitfinex-derivatives","SOLF0:USTF0",1747707343311,64.12,171.88,171.8,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747707343504,6.88670749,171.93,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747707343803,64.12,171.9,171.86,0.03919889]
["bitfinex-derivatives","SOLF0:USTF0",1747707344006,6.88670749,171.95,171.86,0.03919889]
["bitfinex-derivatives","SOLF0:USTF0",1747707344007,64.12,171.93,171.86,0.03919889]
["bitfinex-derivatives","SOLF0:USTF0",1747707344307,71.00670749,171.93,171.86,0.03919889]
["bitfinex-derivatives","SOLF0:USTF0",1747707345116,185.9186042,172.01,171.86,0.03919889]
["bitfinex-derivatives","SOLF0:USTF0",1747707345400,64.1,171.98,171.92,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1747707345604,192.80531169,172.01,171.92,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1747707345805,64.1,172.0,171.92,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1747707346208,185.9186042,172.01,171.92,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1747707346506,250.0186042,172.01,171.92,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1747707346712,5.8126,172.0,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747707346901,5.8126,172.0,171.95,0.04409532]
["bitfinex-derivatives","SOLF0:USTF0",1747707347101,250.0186042,172.01,171.95,0.04409532]
["bitfinex-derivatives","SOLF0:USTF0",1747707348809,5.814,171.96,171.95,0.04409532]
["bitfinex-derivatives","SOLF0:USTF0",1747707349710,5.82,171.96,171.81,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747707349910,0.7128,171.96,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747707350210,5.8156,171.92,171.82,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747707350411,64.06,171.93,171.82,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747707350601,5.817,171.87,171.86,0.04355384]
["bitfinex-derivatives","SOLF0:USTF0",1747707350812,64.09961029,171.89,171.86,0.04355384]
["bitfinex-derivatives","SOLF0:USTF0",1747707351310,0.03961029,171.89,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747707351710,0.03961029,171.89,171.86,64.10355384]
["bitfinex-derivatives","SOLF0:USTF0",1747707352715,64.06,172.02,171.86,69.92355384]
["bitfinex-derivatives","SOLF0:USTF0",1747707352911,5.8128,172.0,171.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747707353115,64.06,172.02,171.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747707353616,64.06,172.02,171.92,0.04473955]
["bitfinex-derivatives","SOLF0:USTF0",1747707354904,503.4011,172.05,171.92,3.87333955]
["bitfinex-derivatives","SOLF0:USTF0",1747707355104,68.85464908,172.03,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707355713,68.85464908,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747707356010,68.85464908,172.03,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707356921,10.9593568,172.01,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707357217,5.8136,171.97,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707358020,70.0133,171.98,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707360623,64.2,171.98,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707360823,65.4764,172.02,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707361217,64.2,172.02,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707361721,5.8129,172.0,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707361917,64.2,172.02,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707362324,5.8129,172.0,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707362623,64.2,172.02,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707363125,64.2,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747707363423,64.2,172.02,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707363624,64.2,172.02,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747707363926,4.79464908,172.03,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707364117,4.79464908,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747707364426,4.79464908,172.03,171.96,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1747707364923,4.79464908,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747707366326,69.9893,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747707366523,69.9893,172.1,172.06,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1747707367325,5.8096,172.09,172.06,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1747707367723,0.7123,172.21,172.06,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1747707367927,10.9593568,172.19,172.12,0.03823909]
["bitfinex-derivatives","SOLF0:USTF0",1747707368116,5.8082,172.13,172.12,0.03823909]
["bitfinex-derivatives","SOLF0:USTF0",1747707368323,64.18,172.14,172.0,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747707368521,5.8102,172.08,172.0,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747707368719,64.18,172.08,172.0,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747707368925,64.18,172.08,171.96,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747707369429,0.03752043,172.04,172.0,0.03781279]
["bitfinex-derivatives","SOLF0:USTF0",1747707369721,5.8129,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747707369929,64.18,171.99,171.89,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747707370223,5.8142,171.96,171.89,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747707370427,64.18,171.95,171.86,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747707370629,0.04453756,171.92,171.89,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1747707370924,0.04184292,171.92,171.89,0.03964705]
["bitfinex-derivatives","SOLF0:USTF0",1747707371730,0.04184292,171.92,171.82,1.95220807]
["bitfinex-derivatives","SOLF0:USTF0",1747707371929,5.8165,171.89,171.82,1.95220807]
["bitfinex-derivatives","SOLF0:USTF0",1747707372125,64.18,171.88,171.82,1.95220807]
["bitfinex-derivatives","SOLF0:USTF0",1747707372325,64.18,171.87,171.77,2.60355746]
["bitfinex-derivatives","SOLF0:USTF0",1747707372520,5.8183,171.84,171.7,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747707372921,0.04300564,171.79,171.75,0.0425182]
["bitfinex-derivatives","SOLF0:USTF0",1747707373134,0.04342632,171.79,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747707374531,0.04342632,171.79,171.75,0.04197042]
["bitfinex-derivatives","SOLF0:USTF0",1747707375933,0.04342632,171.79,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747707377037,11.6233,172.03,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747707377038,566.8,171.91,171.79,10.9593568]
["bitfinex-derivatives","SOLF0:USTF0",1747707377236,64.22,171.91,171.8,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747707377934,0.03998517,171.87,171.84,0.03683468]
["bitfinex-derivatives","SOLF0:USTF0",1747707378137,0.03998517,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747707380135,0.03998517,171.87,171.84,0.03683468]
["bitfinex-derivatives","SOLF0:USTF0",1747707380736,0.03998517,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747707382336,64.22,171.93,171.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747707383138,0.03591396,171.91,171.88,0.04166641]
["bitfinex-derivatives","SOLF0:USTF0",1747707383937,0.03591396,171.91,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747707384333,64.2,171.97,171.88,0.04166641]
["bitfinex-derivatives","SOLF0:USTF0",1747707384534,64.2,171.97,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747707385635,64.2,171.97,171.95,0.04159918]
["bitfinex-derivatives","SOLF0:USTF0",1747707385943,64.2,171.97,171.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747707386436,5.8144,171.95,171.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747707386638,64.2,171.97,171.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747707386841,0.04159918,171.93,171.9,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1747707387338,0.04159918,171.93,171.9,5.85856809]
["bitfinex-derivatives","SOLF0:USTF0",1747707388141,64.48159918,171.93,171.9,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1747707388532,64.48159918,171.93,171.77,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747707388842,2.1416,171.92,171.77,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747707389036,5.817,171.88,171.77,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747707389241,64.44,171.87,171.77,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747707389540,64.44,171.87,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747707389737,0.03811619,171.87,171.84,0.03992222]
["bitfinex-derivatives","SOLF0:USTF0",1747707389940,0.03811619,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747707390341,0.03811619,171.87,171.84,0.03992222]
["bitfinex-derivatives","SOLF0:USTF0",1747707390541,0.03811619,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747707391743,1.619e-05,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747707392044,64.44,172.0,171.86,23.64276022]
["bitfinex-derivatives","SOLF0:USTF0",1747707392341,70.2528,172.0,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747707392544,70.2528,172.0,171.89,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747707392844,0.04428398,171.96,171.93,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747707394544,0.04428398,171.96,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747707395145,0.04428398,171.96,171.93,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747707395536,64.48428398,171.96,171.93,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747707396339,0.04428398,171.96,171.93,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747707397448,502.74,172.18,171.95,17.80593037]
["bitfinex-derivatives","SOLF0:USTF0",1747707397647,5.8088,172.12,171.96,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747707397846,64.44,172.11,171.96,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747707398054,5.8096,172.1,171.96,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747707398351,64.44,172.11,171.96,21.70973037]
["bitfinex-derivatives","SOLF0:USTF0",1747707398549,1.8727,172.13,172.02,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1747707398850,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707399248,64.42,172.12,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747707399456,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707399952,5.8092,172.11,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707401553,5.8094,172.1,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707402253,5.8089,172.11,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707402454,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707402955,5.8089,172.11,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707403854,5.8093,172.1,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707404054,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707405158,70.2288,172.12,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747707405858,64.42,172.12,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747707407060,64.42,172.12,172.06,5.8546702]
["bitfinex-derivatives","SOLF0:USTF0",1747707407359,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707407857,70.2288,172.12,172.06,5.8543702]
["bitfinex-derivatives","SOLF0:USTF0",1747707408161,64.42,172.12,172.06,5.8543702]
["bitfinex-derivatives","SOLF0:USTF0",1747707408558,5.8092,172.11,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707409062,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707410362,5.8092,172.11,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707410557,64.42,172.12,172.06,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1747707411563,0.04384373,172.11,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747707411766,64.42,172.12,171.96,68.2838]
["bitfinex-derivatives","SOLF0:USTF0",1747707412150,5.8112,172.05,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747707412357,64.38,172.04,171.96,68.2838]
["bitfinex-derivatives","SOLF0:USTF0",1747707412655,5.8124,172.01,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707413260,0.03760961,172.02,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707415862,0.03760961,172.02,171.98,5.85019059]
["bitfinex-derivatives","SOLF0:USTF0",1747707416262,0.03760961,172.02,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707416959,5.8129,172.0,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707417365,70.2129,172.0,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707418463,0.03760961,172.02,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707419463,5.84960961,172.02,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707419658,0.03760961,172.02,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707420164,5.813,171.99,171.98,0.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1747707420365,63.74,171.99,171.89,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747707420567,5.8147,171.94,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747707421258,0.03791607,171.93,171.87,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747707421460,63.74,172.03,171.9,0.03996013]
["bitfinex-derivatives","SOLF0:USTF0",1747707421669,63.74,172.03,171.93,10.95303734]
["bitfinex-derivatives","SOLF0:USTF0",1747707421861,63.74,172.03,171.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747707422267,63.74,172.03,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747707422464,63.78229746,172.03,171.99,5.85226731]
["bitfinex-derivatives","SOLF0:USTF0",1747707422660,63.78229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707423262,63.78229746,172.03,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707423664,63.78229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707425166,63.78229746,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747707425366,63.78229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707425764,63.78229746,172.03,171.99,5.85226731]
["bitfinex-derivatives","SOLF0:USTF0",1747707425974,63.78229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707426270,0.04229746,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747707427173,0.04229746,172.03,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747707427366,0.04229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707428679,0.04229746,172.03,171.99,5.85226731]
["bitfinex-derivatives","SOLF0:USTF0",1747707429273,5.85399746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707429773,0.04229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707429975,0.04229746,172.03,171.99,5.85216731]
["bitfinex-derivatives","SOLF0:USTF0",1747707430375,5.85399746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707431269,0.04229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707432772,0.04229746,172.03,171.99,5.85206731]
["bitfinex-derivatives","SOLF0:USTF0",1747707433166,0.04229746,172.03,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707433381,0.04229746,172.03,171.99,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707433776,0.04229746,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747707435480,0.04229746,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747707435777,63.74,172.11,171.99,63.77936731]
["bitfinex-derivatives","SOLF0:USTF0",1747707435977,63.74,172.11,172.0,10.95416996]
["bitfinex-derivatives","SOLF0:USTF0",1747707436570,63.74,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747707436774,63.74,172.11,172.08,5.84812579]
["bitfinex-derivatives","SOLF0:USTF0",1747707437071,63.74,172.11,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707437582,63.74,172.11,172.08,5.84832579]
["bitfinex-derivatives","SOLF0:USTF0",1747707438079,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707438270,69.5278,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747707438473,63.72,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747707438876,5.8079,172.14,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747707439574,5.8079,172.14,172.08,5.84832579]
["bitfinex-derivatives","SOLF0:USTF0",1747707439782,5.8084,172.13,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707440382,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707440581,63.72,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707440781,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707441084,63.72,172.15,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747707441277,5.8081,172.14,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707441775,5.8081,172.14,172.08,5.84812579]
["bitfinex-derivatives","SOLF0:USTF0",1747707442082,5.8081,172.14,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707442280,5.8083,172.13,172.08,5.84822579]
["bitfinex-derivatives","SOLF0:USTF0",1747707442670,63.72,172.15,172.08,5.84822579]
["bitfinex-derivatives","SOLF0:USTF0",1747707442870,63.72,172.15,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747707445387,69.5276,172.15,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707445583,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707445885,69.5276,172.15,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707446089,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707446785,63.72,172.15,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707446984,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707447382,63.72,172.15,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707447383,69.5278,172.15,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707447689,63.72,172.15,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707448080,5.8089,172.11,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707448279,63.7,172.11,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707448778,63.18,172.12,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707450383,63.18,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747707450687,63.18,172.13,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707450889,63.18,172.13,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747707451091,63.18,172.13,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707451590,63.18,172.13,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747707452287,502.5,172.16,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707452487,63.18,172.16,172.08,0.03842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707453477,63.18,172.18,172.08,63.21842579]
["bitfinex-derivatives","SOLF0:USTF0",1747707453680,63.18,172.18,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707454888,68.9868,172.18,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747707455087,68.9868,172.18,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707455984,5.8069,172.17,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747707457092,63.18,172.18,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707457692,68.9866,172.18,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747707458093,68.9866,172.18,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707458892,68.9866,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747707459086,5.807,172.17,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707459390,5.807,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747707459591,68.9866,172.18,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747707460191,5.8069,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747707460390,63.18,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747707461390,68.9866,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747707462888,5.8069,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747707463894,68.9866,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747707464193,63.16,172.17,172.11,0.0441386]
["bitfinex-derivatives","SOLF0:USTF0",1747707464381,63.16,172.17,172.12,0.0369502]
["bitfinex-derivatives","SOLF0:USTF0",1747707464894,63.16,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747707465092,63.16,172.17,172.12,0.0369502]
["bitfinex-derivatives","SOLF0:USTF0",1747707465388,63.16,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747707465695,63.16,172.17,172.12,0.0369502]
["bitfinex-derivatives","SOLF0:USTF0",1747707466994,63.16,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747707467792,63.16,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747707471197,63.16,172.17,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747707473292,6.83555762,172.16,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707473488,6.83555762,172.13,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707473688,565.26,172.12,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707473897,63.16,172.11,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707474194,6.83555762,172.1,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707474399,5.8111,172.05,172.04,0.03784296]
["bitfinex-derivatives","SOLF0:USTF0",1747707474598,63.16,172.05,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707475401,6.83555762,172.04,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707475604,0.0381922,172.03,172.0,0.03926921]
["bitfinex-derivatives","SOLF0:USTF0",1747707475901,5.8123,172.01,172.0,0.03926921]
["bitfinex-derivatives","SOLF0:USTF0",1747707476094,68.9923,172.01,172.0,0.03926921]
["bitfinex-derivatives","SOLF0:USTF0",1747707476400,63.18,172.01,171.99,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707476801,63.18,172.01,171.9,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747707477198,0.03712821,171.97,171.94,0.03743572]
["bitfinex-derivatives","SOLF0:USTF0",1747707478298,63.18,172.04,171.94,0.03743572]
["bitfinex-derivatives","SOLF0:USTF0",1747707479404,0.04481098,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707479801,3.7849,172.11,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747707480000,3.7849,172.11,171.95,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747707480210,62.88,172.1,171.95,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747707480405,10.96102715,172.18,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747707480600,62.88,172.11,172.0,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707480913,0.03523753,172.07,172.04,5.85148694]
["bitfinex-derivatives","SOLF0:USTF0",1747707481601,0.03523753,172.07,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747707481801,0.03523753,172.07,172.04,0.04038694]
["bitfinex-derivatives","SOLF0:USTF0",1747707482106,0.03523753,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747707482707,0.03523753,172.07,172.04,5.85158694]
["bitfinex-derivatives","SOLF0:USTF0",1747707483106,0.03523753,172.07,172.04,0.04038694]
["bitfinex-derivatives","SOLF0:USTF0",1747707484010,5.8109,172.05,172.04,0.04038694]
["bitfinex-derivatives","SOLF0:USTF0",1747707484212,0.03523753,172.07,171.95,66.736]
["bitfinex-derivatives","SOLF0:USTF0",1747707484509,5.8112,172.05,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747707484710,62.86,172.04,171.95,66.736]
["bitfinex-derivatives","SOLF0:USTF0",1747707484901,62.86,172.03,171.95,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747707485113,62.88,172.02,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747707485300,0.04083092,172.01,171.98,0.03897392]
["bitfinex-derivatives","SOLF0:USTF0",1747707486611,62.88,172.0,171.98,0.03897392]
["bitfinex-derivatives","SOLF0:USTF0",1747707487105,62.88,172.0,171.99,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747707488313,62.92083092,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707488711,62.92083092,172.01,171.98,0.03897392]
["bitfinex-derivatives","SOLF0:USTF0",1747707489015,62.92083092,172.01,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747707489213,0.04083092,172.01,171.98,0.03897392]
["bitfinex-derivatives","SOLF0:USTF0",1747707489414,62.92083092,172.01,171.98,0.03897392]
["bitfinex-derivatives","SOLF0:USTF0",1747707489616,62.92083092,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747707491717,62.92083092,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707496111,0.04083092,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747707496315,62.88,172.05,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747707496619,62.88,172.05,171.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747707496620,4.0633,172.11,171.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747707496920,0.0871,172.16,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747707497112,4.1695,172.16,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747707497310,62.91479356,172.11,172.08,0.03884391]
["bitfinex-derivatives","SOLF0:USTF0",1747707498013,68.72379356,172.11,172.08,0.03884391]
["bitfinex-derivatives","SOLF0:USTF0",1747707498315,62.88,172.1,172.08,0.03884391]
["bitfinex-derivatives","SOLF0:USTF0",1747707498816,0.03479356,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707501221,0.03479356,172.11,172.08,0.03884391]
["bitfinex-derivatives","SOLF0:USTF0",1747707503718,0.03479356,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707506616,62.86,172.27,172.1,79.64102715]
["bitfinex-derivatives","SOLF0:USTF0",1747707506819,62.86,172.27,172.11,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747707507020,5.8042,172.25,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747707507520,62.86,172.27,172.19,0.04054924]
["bitfinex-derivatives","SOLF0:USTF0",1747707507722,68.6638,172.27,172.19,0.04054924]
["bitfinex-derivatives","SOLF0:USTF0",1747707507924,62.86,172.27,172.19,0.04054924]
["bitfinex-derivatives","SOLF0:USTF0",1747707508227,0.1269,172.33,172.19,0.04054924]
["bitfinex-derivatives","SOLF0:USTF0",1747707508523,62.86,172.29,172.19,0.04054924]
["bitfinex-derivatives","SOLF0:USTF0",1747707509327,62.86,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707510126,68.663,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707510427,62.86,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707510829,68.6628,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707511031,62.86,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707511924,68.6629,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707512323,62.86,172.29,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747707512531,5.8025,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747707512824,5.8025,172.3,172.26,0.04268827]
["bitfinex-derivatives","SOLF0:USTF0",1747707513220,62.48,172.38,172.26,0.04268827]
["bitfinex-derivatives","SOLF0:USTF0",1747707513426,62.48,172.38,172.3,0.04014483]
["bitfinex-derivatives","SOLF0:USTF0",1747707513624,62.48,172.38,172.3,62.52014483]
["bitfinex-derivatives","SOLF0:USTF0",1747707513823,62.48,172.38,172.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747707514529,62.48,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747707514729,62.48,172.38,172.34,0.04297316]
["bitfinex-derivatives","SOLF0:USTF0",1747707515032,62.48,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747707515227,3.97037275,172.42,172.34,0.04297316]
["bitfinex-derivatives","SOLF0:USTF0",1747707515423,3.97037275,172.42,172.34,62.50297316]
["bitfinex-derivatives","SOLF0:USTF0",1747707516134,3.97037275,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747707516332,17.5,172.4,172.16,199.37027801]
["bitfinex-derivatives","SOLF0:USTF0",1747707516534,10.92241823,172.31,172.22,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747707516733,65.22,172.3,172.16,188.44785978]
["bitfinex-derivatives","SOLF0:USTF0",1747707517027,10.92241823,172.27,172.17,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747707517224,0.03615189,172.24,172.2,0.04292731]
["bitfinex-derivatives","SOLF0:USTF0",1747707517424,5.8062,172.19,172.15,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707517620,65.22,172.18,172.15,1.92114629]
["bitfinex-derivatives","SOLF0:USTF0",1747707517837,65.22,172.18,172.1,2.56626485]
["bitfinex-derivatives","SOLF0:USTF0",1747707518535,5.8079,172.14,172.12,0.03666711]
["bitfinex-derivatives","SOLF0:USTF0",1747707518836,0.04070613,172.16,172.12,0.03666711]
["bitfinex-derivatives","SOLF0:USTF0",1747707519037,5.8076,172.15,172.12,0.03666711]
["bitfinex-derivatives","SOLF0:USTF0",1747707519235,0.04070613,172.16,172.12,0.03666711]
["bitfinex-derivatives","SOLF0:USTF0",1747707520135,10.92241823,172.39,172.12,177.93908534]
["bitfinex-derivatives","SOLF0:USTF0",1747707520333,65.22,172.4,172.21,10.92241823]
["bitfinex-derivatives","SOLF0:USTF0",1747707520541,65.22,172.4,172.22,69.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747707520757,71.0193,172.4,172.22,69.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747707520926,65.22,172.4,172.22,69.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747707521130,0.03692555,172.33,172.29,0.04451836]
["bitfinex-derivatives","SOLF0:USTF0",1747707521439,0.03692555,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747707521735,0.03692555,172.33,172.29,0.04297861]
["bitfinex-derivatives","SOLF0:USTF0",1747707522237,0.03692555,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747707522736,0.03692555,172.33,172.29,0.04297861]
["bitfinex-derivatives","SOLF0:USTF0",1747707523737,0.03692555,172.33,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747707525535,0.03692555,172.33,172.29,5.84547861]
["bitfinex-derivatives","SOLF0:USTF0",1747707525834,0.03692555,172.33,172.29,0.04297861]
["bitfinex-derivatives","SOLF0:USTF0",1747707528040,0.03692555,172.33,172.29,5.84567861]
["bitfinex-derivatives","SOLF0:USTF0",1747707528340,0.03692555,172.33,172.29,0.04297861]
["bitfinex-derivatives","SOLF0:USTF0",1747707528838,0.03692555,172.33,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747707529137,0.03692555,172.33,172.29,0.04297861]
["bitfinex-derivatives","SOLF0:USTF0",1747707529743,0.03692555,172.33,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747707530846,0.03692555,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747707534354,65.2,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747707535757,65.2,172.4,172.35,0.03677661]
["bitfinex-derivatives","SOLF0:USTF0",1747707537455,65.2,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747707537650,65.2,172.4,172.35,0.03677661]
["bitfinex-derivatives","SOLF0:USTF0",1747707537958,65.2,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747707538451,65.2,172.4,172.35,0.03677661]
["bitfinex-derivatives","SOLF0:USTF0",1747707538656,65.2,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747707539053,3.97037275,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747707539259,3.97037275,172.42,172.35,65.21677661]
["bitfinex-derivatives","SOLF0:USTF0",1747707539460,3.97037275,172.42,172.36,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747707539652,3.97037275,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747707540655,0.8089108,172.43,172.4,0.04240582]
["bitfinex-derivatives","SOLF0:USTF0",1747707541055,0.8089108,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747707541655,65.18,172.5,172.4,0.04240582]
["bitfinex-derivatives","SOLF0:USTF0",1747707541856,65.18,172.5,172.43,0.0424327]
["bitfinex-derivatives","SOLF0:USTF0",1747707542056,70.9758,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747707543066,65.18,172.5,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747707543959,65.16,172.53,172.43,0.0424327]
["bitfinex-derivatives","SOLF0:USTF0",1747707544161,65.16,172.53,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707545063,5.7951,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747707546168,65.16,172.53,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707546564,2.0489,172.52,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707546763,5.7968,172.47,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707546965,70.6768,172.47,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707547969,64.88,172.47,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707548763,64.86,172.51,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707548962,64.86,172.51,172.46,5.83860906]
["bitfinex-derivatives","SOLF0:USTF0",1747707549174,3.6908,172.55,172.46,0.04180906]
["bitfinex-derivatives","SOLF0:USTF0",1747707549373,64.86,172.54,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747707549667,64.86,172.6,172.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747707549873,64.86,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747707550070,64.86,172.6,172.56,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1747707550269,64.86,172.6,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707550468,70.6524,172.6,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707550668,64.86,172.6,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707551180,5.7934,172.58,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707551475,64.86,172.6,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707551676,64.86,172.59,172.56,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707552967,0.78315517,172.63,172.56,5.83764505]
["bitfinex-derivatives","SOLF0:USTF0",1747707553169,0.78315517,172.63,172.57,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747707553370,0.78315517,172.63,172.58,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747707553571,0.78315517,172.63,172.58,66.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747707554177,0.78315517,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747707554375,64.84,172.73,172.61,0.03683028]
["bitfinex-derivatives","SOLF0:USTF0",1747707554580,64.84,172.73,172.65,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1747707554876,64.84,172.73,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747707555174,3.8835,172.75,172.65,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1747707555379,72.6646,172.79,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747707555572,72.6646,172.79,172.74,0.03878844]
["bitfinex-derivatives","SOLF0:USTF0",1747707555773,5.7857,172.81,172.75,5.83113177]
["bitfinex-derivatives","SOLF0:USTF0",1747707555973,4.77362302,172.83,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707556174,17.65049432,172.82,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707556478,19.68899432,172.82,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707556871,5.7867,172.77,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707557082,64.84,172.79,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707557578,25.47439432,172.82,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707557779,2.0385,172.82,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707558175,64.82,172.81,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707558476,4.77362302,172.83,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707558684,4.77362302,172.83,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747707559280,4.77362302,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747707559473,4.77362302,172.83,172.76,64.8615432]
["bitfinex-derivatives","SOLF0:USTF0",1747707559677,4.77362302,172.83,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747707560277,4.77362302,172.83,172.76,64.8615432]
["bitfinex-derivatives","SOLF0:USTF0",1747707560479,4.77362302,172.83,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707561385,5.7851,172.82,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707561582,4.77362302,172.83,172.76,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1747707562276,17.65049432,172.82,172.59,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1747707562581,565.44,172.81,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747707562880,5.789,172.71,172.63,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747707563084,64.76,172.73,172.63,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747707563284,0.04212558,172.7,172.66,0.03697836]
["bitfinex-derivatives","SOLF0:USTF0",1747707563481,64.76,172.7,172.63,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747707563689,64.80212558,172.7,172.66,0.03736589]
["bitfinex-derivatives","SOLF0:USTF0",1747707565887,0.04212558,172.7,172.66,0.03736589]
["bitfinex-derivatives","SOLF0:USTF0",1747707566089,64.76,172.74,172.66,0.03736589]
["bitfinex-derivatives","SOLF0:USTF0",1747707566291,64.78,172.78,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747707566589,64.78,172.78,172.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747707566784,66.6653,172.82,172.69,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707566977,64.78,172.82,172.69,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707567181,64.78,172.82,172.74,0.04080406]
["bitfinex-derivatives","SOLF0:USTF0",1747707569787,5.7864,172.78,172.74,0.04080406]
["bitfinex-derivatives","SOLF0:USTF0",1747707569992,64.76,172.77,172.74,0.04080406]
["bitfinex-derivatives","SOLF0:USTF0",1747707571189,64.76,172.82,172.74,0.04080406]
["bitfinex-derivatives","SOLF0:USTF0",1747707571391,64.76,172.86,172.74,0.04080406]
["bitfinex-derivatives","SOLF0:USTF0",1747707571592,64.76,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747707571791,64.76,172.86,172.79,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1747707572197,64.76,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747707572899,70.5438,172.86,172.79,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1747707573095,64.76,172.86,172.79,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1747707573301,22.46618192,172.83,172.59,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1747707573596,22.42411734,172.83,172.67,66.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747707573794,22.42411734,172.83,172.67,68.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747707574296,0.04206458,172.77,172.73,0.04360357]
["bitfinex-derivatives","SOLF0:USTF0",1747707574592,0.04206458,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747707574997,0.04206458,172.77,172.74,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747707575190,0.04206458,172.77,172.74,66.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747707575391,0.04206458,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747707575593,4.77362302,172.83,172.74,66.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747707575994,4.77362302,172.83,172.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747707576194,4.77362302,172.83,172.71,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747707576591,4.77362302,172.83,172.75,0.04163278]
["bitfinex-derivatives","SOLF0:USTF0",1747707576893,83.51049432,172.98,172.8,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707577097,3.8082,172.97,172.87,5.82355631]
["bitfinex-derivatives","SOLF0:USTF0",1747707577394,3.8082,172.97,172.9,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1747707578090,5.781,172.95,172.9,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1747707578485,65.84,173.02,172.9,0.0378322]
["bitfinex-derivatives","SOLF0:USTF0",1747707578690,1.8599,173.01,172.94,0.04110537]
["bitfinex-derivatives","SOLF0:USTF0",1747707579103,5.7807,172.95,172.94,0.04110537]
["bitfinex-derivatives","SOLF0:USTF0",1747707580397,65.84,172.97,172.94,0.04110537]
["bitfinex-derivatives","SOLF0:USTF0",1747707580891,65.84,172.97,172.94,5.82210537]
["bitfinex-derivatives","SOLF0:USTF0",1747707581390,67.6799,173.01,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747707581586,65.82,173.01,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747707581994,83.47049432,173.01,172.94,0.04110537]
["bitfinex-derivatives","SOLF0:USTF0",1747707582199,83.47049432,173.01,172.85,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747707582497,83.47049432,173.01,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747707583190,5.781,172.94,172.93,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1747707583590,65.85775767,172.96,172.93,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1747707584098,5.7807,172.95,172.93,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1747707584492,65.85775767,172.96,172.93,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1747707584798,5.781,172.94,172.93,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1747707585297,65.85775767,172.96,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747707585495,1.9384,172.93,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747707585793,5.782,172.91,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747707586198,65.8,172.92,172.81,67.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747707586398,0.04231242,172.88,172.85,0.04429819]
["bitfinex-derivatives","SOLF0:USTF0",1747707590298,0.04231242,172.88,172.74,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747707590505,21.26279432,172.89,172.72,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747707590799,17.65049432,172.85,172.72,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747707590987,65.8,172.84,172.72,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747707591189,0.04315209,172.8,172.76,0.03693823]
["bitfinex-derivatives","SOLF0:USTF0",1747707591490,65.8,172.79,172.76,0.03693823]
["bitfinex-derivatives","SOLF0:USTF0",1747707592096,83.45049432,172.79,172.68,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707592298,17.65049432,172.75,172.68,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707592499,5.7891,172.7,172.68,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707592695,65.8,172.69,172.68,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707593095,0.04421357,172.7,172.67,0.03879786]
["bitfinex-derivatives","SOLF0:USTF0",1747707593301,0.04247023,172.7,172.67,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1747707593600,0.04247023,172.7,172.67,5.83215311]
["bitfinex-derivatives","SOLF0:USTF0",1747707593801,0.04247023,172.7,172.67,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1747707594595,65.82,172.77,172.67,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1747707594901,65.82,172.77,172.65,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707595097,65.82,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747707595297,65.82,172.77,172.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747707595699,0.03952306,172.73,172.7,0.03863192]
["bitfinex-derivatives","SOLF0:USTF0",1747707596099,500.22,172.92,172.71,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747707596293,65.82,172.88,172.72,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747707596498,65.82,172.88,172.73,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747707596903,5.7838,172.86,172.73,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747707597103,0.0367229,172.81,172.78,0.03792551]
["bitfinex-derivatives","SOLF0:USTF0",1747707597304,65.82,172.88,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747707597508,0.03913779,172.86,172.83,0.04245358]
["bitfinex-derivatives","SOLF0:USTF0",1747707597706,0.03761463,172.86,172.83,0.04336419]
["bitfinex-derivatives","SOLF0:USTF0",1747707597899,5.7844,172.84,172.83,0.04336419]
["bitfinex-derivatives","SOLF0:USTF0",1747707598104,5.81761463,172.86,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747707598305,83.47049432,172.88,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747707598502,65.82,172.87,172.72,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747707598799,65.82,172.87,172.73,19.69309432]
["bitfinex-derivatives","SOLF0:USTF0",1747707599006,0.03946193,172.82,172.78,0.03693354]
["bitfinex-derivatives","SOLF0:USTF0",1747707599714,0.03946193,172.82,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747707600804,65.82,172.87,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747707600805,500.24,173.01,172.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747707601010,65.84,172.97,172.82,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747707601211,65.84,172.97,172.82,67.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747707601408,5.7809,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747707601711,65.84,172.97,172.82,67.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747707601911,0.03787113,172.91,172.88,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1747707602112,0.03787113,172.91,172.77,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707602113,65.85787113,172.91,172.77,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707602305,65.82,172.91,172.76,67.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747707602505,5.7826,172.9,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747707602706,500.24,173.01,172.76,67.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747707602906,65.82,172.97,172.79,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707603214,0.04373464,172.9,172.86,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1747707603415,0.04373464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707604008,0.04373464,172.9,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747707604511,0.04373464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707605413,0.04373464,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747707605711,0.04373464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707605907,0.04373464,172.9,172.86,5.82574715]
["bitfinex-derivatives","SOLF0:USTF0",1747707606109,0.04373464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707607713,5.82613464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707607915,0.04373464,172.9,172.86,0.04224715]
["bitfinex-derivatives","SOLF0:USTF0",1747707608912,0.04373464,172.9,172.86,2.00904715]
["bitfinex-derivatives","SOLF0:USTF0",1747707609522,0.04373464,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747707610414,68.06,172.99,172.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747707610710,68.06,172.99,172.9,70.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747707610911,68.81210126,173.03,172.9,70.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747707611315,0.04274544,172.98,172.95,0.03851601]
["bitfinex-derivatives","SOLF0:USTF0",1747707611612,5.7812,172.94,172.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707612018,68.04,172.98,172.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707612715,0.04374499,172.94,172.91,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1747707612918,0.04374499,172.94,172.91,5.8217846]
["bitfinex-derivatives","SOLF0:USTF0",1747707613218,0.04374499,172.94,172.91,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1747707613514,0.04374499,172.94,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747707613713,0.04374499,172.94,172.91,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1747707614108,68.04,173.02,172.91,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1747707614315,68.04,173.02,172.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707614519,68.04,173.02,172.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707615221,5.781,172.94,172.93,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747707616216,0.0367432,172.96,172.93,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747707618308,68.04,172.95,172.93,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747707619027,5.781,172.94,172.93,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747707619215,73.82,172.95,172.81,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747707619519,68.04,172.95,172.8,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747707619722,17.65049432,172.92,172.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747707619921,1.8997,172.91,172.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747707620224,0.03935703,172.86,172.78,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747707620421,0.03935703,172.86,172.8,0.04147428]
["bitfinex-derivatives","SOLF0:USTF0",1747707620622,68.04,172.94,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747707620922,68.04,172.94,172.81,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707621120,68.04,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747707621525,17.65049432,172.93,172.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747707621714,0.04013228,172.87,172.84,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1747707623315,68.04,172.92,172.84,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1747707623517,68.04,172.96,172.84,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1747707623713,68.04,172.96,172.83,17.65049432]
["bitfinex-derivatives","SOLF0:USTF0",1747707623918,73.8204,172.96,172.84,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747707624220,68.04,172.96,172.84,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747707624421,5.81553769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707624620,0.03383769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707624822,0.03383769,172.92,172.88,5.82146136]
["bitfinex-derivatives","SOLF0:USTF0",1747707625020,5.81553769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707625218,0.03383769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707625421,68.04,172.91,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707626623,0.03383769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707627031,0.03383769,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747707627224,0.03383769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707629934,0.03383769,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747707630933,0.03383769,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747707631233,0.03383769,172.92,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707631533,0.03383769,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747707631930,57.6926,173.3,172.88,0.03846136]
["bitfinex-derivatives","SOLF0:USTF0",1747707632135,68.79210126,173.03,172.88,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747707632538,68.79210126,173.03,172.89,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747707633038,5.779,173.0,172.94,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1747707633237,86.44259558,173.03,172.94,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1747707633538,5.7787,173.01,172.94,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1747707633730,68.79210126,173.03,172.94,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1747707634131,17.65049432,173.0,172.94,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1747707634333,5.8591,172.99,172.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707634535,68.02,172.98,172.84,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747707634735,5.781,172.94,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747707635036,68.02,172.93,172.84,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747707635235,68.02,172.93,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747707635435,0.03729935,172.9,172.87,0.04289434]
["bitfinex-derivatives","SOLF0:USTF0",1747707635735,0.03729935,172.9,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747707636039,68.02,173.0,172.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747707636440,68.02,173.0,172.89,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747707636841,5.7801,172.97,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707637238,523.059,173.1,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707637439,69.1,173.04,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707637940,69.1,173.04,172.93,5.8207357]
["bitfinex-derivatives","SOLF0:USTF0",1747707638143,69.1,173.04,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707638741,5.7789,173.01,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707638943,69.1,173.04,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707639641,1.8593,173.02,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707640946,5.7799,172.98,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707641148,69.08,172.98,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707641449,74.8598,172.98,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707641752,69.08,172.98,172.93,0.0395357]
["bitfinex-derivatives","SOLF0:USTF0",1747707642644,0.04129812,172.97,172.84,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747707642843,17.65049432,172.94,172.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747707643050,70.9539,172.93,172.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747707643242,5.7846,172.84,172.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747707643446,69.08,172.86,172.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747707643654,0.03837812,172.83,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707644853,5.7853,172.82,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707645954,5.7853,172.81,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707646254,0.03837812,172.83,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707646651,5.7853,172.81,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707647550,0.03837812,172.83,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707648058,5.7853,172.81,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707648358,74.9053,172.81,172.8,0.04109465]
["bitfinex-derivatives","SOLF0:USTF0",1747707648951,5.7863,172.79,172.72,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747707649154,69.12,172.81,172.72,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747707649660,5.786,172.8,172.72,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747707649861,69.12,172.81,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747707650061,0.03775174,172.79,172.76,0.04446648]
["bitfinex-derivatives","SOLF0:USTF0",1747707657163,0.03775174,172.79,172.76,5.83136648]
["bitfinex-derivatives","SOLF0:USTF0",1747707657865,0.03775174,172.79,172.76,0.04446648]
["bitfinex-derivatives","SOLF0:USTF0",1747707658659,0.03775174,172.79,172.76,5.83136648]
["bitfinex-derivatives","SOLF0:USTF0",1747707659259,0.03775174,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747707659566,0.03775174,172.79,172.76,0.04446648]
["bitfinex-derivatives","SOLF0:USTF0",1747707659767,69.14,172.85,172.76,0.04446648]
["bitfinex-derivatives","SOLF0:USTF0",1747707660362,69.14,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747707660761,0.04051086,172.84,172.81,0.03670658]
["bitfinex-derivatives","SOLF0:USTF0",1747707664267,569.28,172.96,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747707664573,569.28,172.96,172.84,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747707664867,69.14,172.96,172.85,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747707665075,69.14,172.96,172.86,10.85594239]
["bitfinex-derivatives","SOLF0:USTF0",1747707665372,69.12,173.01,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747707665666,69.12,173.01,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707666073,5.7798,172.98,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707666279,69.12,173.01,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707666573,5.7799,172.97,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707666975,74.8986,173.01,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707667274,69.12,173.01,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707668075,5.7799,172.98,172.96,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747707668376,10.85594239,173.0,172.87,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707668766,5.7812,172.94,172.85,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747707668971,67.88,172.93,172.85,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747707669172,67.88,172.93,172.85,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747707669372,0.04226029,172.91,172.87,0.04258996]
["bitfinex-derivatives","SOLF0:USTF0",1747707670275,0.77210126,173.03,172.88,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707670474,0.77210126,173.03,172.9,10.85594239]
["bitfinex-derivatives","SOLF0:USTF0",1747707671376,0.77210126,173.03,172.95,0.04346509]
["bitfinex-derivatives","SOLF0:USTF0",1747707671676,0.77210126,173.03,172.96,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707671877,0.77210126,173.03,172.97,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747707673580,0.77210126,173.03,172.98,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707673778,0.77210126,173.03,172.99,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1747707680590,0.77210126,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747707681380,0.77210126,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747707681581,0.77210126,173.03,172.99,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1747707681790,67.84,173.09,172.99,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1747707681985,5.7763,173.08,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747707682185,5.7763,173.08,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707682583,73.616,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707682787,67.84,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707683188,5.7763,173.08,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707684983,67.84,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707686394,73.6159,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707687389,67.84,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707688084,73.6159,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707689893,67.84,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707690387,5.7775,173.04,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707690990,5.7769,173.06,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707691898,69.8252,173.09,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707693099,5.7775,173.04,173.03,0.03693267]
["bitfinex-derivatives","SOLF0:USTF0",1747707694795,67.8,173.04,172.92,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747707695000,1.9587,173.03,172.92,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747707695599,3.8665,173.03,172.92,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747707695799,0.03840573,172.99,172.96,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747707696005,5.7796,172.98,172.96,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747707696200,67.83840573,172.99,172.96,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747707696400,67.83840573,172.99,172.88,113.42573544]
["bitfinex-derivatives","SOLF0:USTF0",1747707696595,2.0556,172.98,172.88,113.42573544]
["bitfinex-derivatives","SOLF0:USTF0",1747707697001,73.5795,172.99,172.88,113.42573544]
["bitfinex-derivatives","SOLF0:USTF0",1747707697404,0.0367765,172.95,172.92,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1747707699201,0.0367765,172.95,172.92,5.82275338]
["bitfinex-derivatives","SOLF0:USTF0",1747707700004,0.0367765,172.95,172.92,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1747707701198,67.04,172.94,172.92,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1747707701591,5.7818,172.92,172.84,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747707701794,67.04,172.94,172.81,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747707701993,1.867,172.93,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747707702199,1.867,172.93,172.77,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707702599,0.04286118,172.87,172.83,0.04152208]
["bitfinex-derivatives","SOLF0:USTF0",1747707703201,67.08286118,172.87,172.83,0.04152208]
["bitfinex-derivatives","SOLF0:USTF0",1747707703505,67.08286118,172.87,172.74,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707703703,1.8757,172.86,172.74,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707704209,10.83150518,172.85,172.74,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707704509,0.03686041,172.81,172.78,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747707704712,67.04,172.8,172.74,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707705310,5.7859,172.79,172.74,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707705512,5.7859,172.79,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747707705698,0.04286325,172.76,172.72,0.04035279]
["bitfinex-derivatives","SOLF0:USTF0",1747707707902,0.04286325,172.76,172.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747707708110,2.0231,172.76,172.6,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747707708300,12.85460518,172.76,172.6,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747707708705,67.06,172.75,172.6,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747707709010,0.03839035,172.69,172.66,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1747707709209,67.06,172.68,172.66,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1747707709909,67.13839035,172.69,172.66,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1747707710109,0.03839035,172.69,172.66,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1747707712409,67.1,172.68,172.66,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1747707713911,67.1,172.68,172.54,10.83150518]
["bitfinex-derivatives","SOLF0:USTF0",1747707714210,67.1,172.68,172.54,14.73910518]
["bitfinex-derivatives","SOLF0:USTF0",1747707714411,5.7906,172.65,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747707714619,67.1,172.68,172.54,14.73910518]
["bitfinex-derivatives","SOLF0:USTF0",1747707715018,0.0368076,172.64,172.6,0.03657794]
["bitfinex-derivatives","SOLF0:USTF0",1747707717318,0.0368076,172.64,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747707717511,0.0368076,172.64,172.6,0.03657794]
["bitfinex-derivatives","SOLF0:USTF0",1747707720109,67.14,172.69,172.62,10.83150518]
["bitfinex-derivatives","SOLF0:USTF0",1747707720914,69.179,172.74,172.63,69.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747707721114,0.03813198,172.7,172.67,0.04216411]
["bitfinex-derivatives","SOLF0:USTF0",1747707721322,0.03813198,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747707721622,0.03813198,172.7,172.67,0.04216411]
["bitfinex-derivatives","SOLF0:USTF0",1747707722321,5.82713198,172.7,172.67,0.04216411]
["bitfinex-derivatives","SOLF0:USTF0",1747707723220,0.03813198,172.7,172.67,0.04216411]
["bitfinex-derivatives","SOLF0:USTF0",1747707723422,67.14,172.69,172.59,69.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747707723719,72.9295,172.69,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747707723926,5.5354,172.73,172.59,69.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747707724220,67.14,172.72,172.59,69.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747707724415,0.04415512,172.67,172.64,0.04367964]
["bitfinex-derivatives","SOLF0:USTF0",1747707724622,0.04415512,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747707725223,0.04415512,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747707725627,11.5626,172.93,172.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747707725824,1.8818,172.85,172.71,10.83150518]
["bitfinex-derivatives","SOLF0:USTF0",1747707726127,67.14,172.84,172.72,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747707726625,0.04056963,172.8,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707728020,5.82636963,172.8,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707728321,0.04056963,172.8,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707731517,0.04056963,172.8,172.76,5.82841421]
["bitfinex-derivatives","SOLF0:USTF0",1747707731718,0.04056963,172.8,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707733325,68.62,172.79,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707735025,5.7866,172.77,172.76,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1747707735219,68.62,172.79,172.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747707735524,5.7872,172.76,172.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747707735831,5.7872,172.76,172.68,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747707736125,68.62,172.79,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707736425,0.0443637,172.74,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707736929,5.8321637,172.74,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707737138,0.0443637,172.74,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707737523,68.6643637,172.74,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707738228,5.7882,172.72,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707740136,68.6643637,172.74,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707740743,5.788,172.73,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707741335,5.7882,172.72,172.71,0.04134025]
["bitfinex-derivatives","SOLF0:USTF0",1747707742736,5.7892,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747707743435,5.7897,172.68,172.62,70.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747707743638,0.04338148,172.67,172.63,0.04012679]
["bitfinex-derivatives","SOLF0:USTF0",1747707743830,0.04338148,172.67,172.63,0.04096935]
["bitfinex-derivatives","SOLF0:USTF0",1747707745339,5.7908,172.65,172.63,0.04096935]
["bitfinex-derivatives","SOLF0:USTF0",1747707746035,5.7909,172.64,172.63,0.04096935]
["bitfinex-derivatives","SOLF0:USTF0",1747707748544,74.4309,172.64,172.63,0.04096935]
["bitfinex-derivatives","SOLF0:USTF0",1747707749436,5.7921,172.61,172.56,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747707750244,5.7925,172.6,172.56,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747707750444,5.83266036,172.6,172.56,2.08222116]
["bitfinex-derivatives","SOLF0:USTF0",1747707750946,0.04016036,172.6,172.56,0.04262116]
["bitfinex-derivatives","SOLF0:USTF0",1747707751146,68.64,172.59,172.56,0.04262116]
["bitfinex-derivatives","SOLF0:USTF0",1747707751746,68.64,172.59,172.56,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707751939,79.5179231,172.59,172.49,1.86674259]
["bitfinex-derivatives","SOLF0:USTF0",1747707752252,10.8779231,172.54,172.47,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707752446,5.7963,172.48,172.47,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707752748,68.66,172.48,172.42,1.93186154]
["bitfinex-derivatives","SOLF0:USTF0",1747707752949,5.7975,172.45,172.43,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1747707753249,0.03717641,172.47,172.43,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1747707753849,5.7976,172.44,172.43,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1747707754246,0.03717641,172.47,172.43,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1747707755249,68.68,172.53,172.43,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1747707755447,68.68,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747707755644,68.68,172.57,172.46,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747707755849,74.4733,172.57,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747707756056,0.0395014,172.55,172.52,0.03924824]
["bitfinex-derivatives","SOLF0:USTF0",1747707756253,68.68,172.59,172.52,0.03924824]
["bitfinex-derivatives","SOLF0:USTF0",1747707756459,68.68,172.59,172.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747707756656,68.68,172.63,172.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747707757464,0.04072162,172.59,172.55,0.0441277]
["bitfinex-derivatives","SOLF0:USTF0",1747707758261,5.7936,172.56,172.55,0.0441277]
["bitfinex-derivatives","SOLF0:USTF0",1747707758562,70.366,172.58,172.47,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747707759471,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707760168,5.83161634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707760369,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707760966,5.83191634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707761262,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707761664,5.7949,172.52,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707762362,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707762764,5.7949,172.53,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707763066,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707763266,5.7949,172.53,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707763564,0.03731634,172.54,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707764268,5.7949,172.52,172.51,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1747707764765,5.7949,172.52,172.51,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707764967,5.797,172.46,172.41,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747707765867,0.03745181,172.45,172.42,0.03903589]
["bitfinex-derivatives","SOLF0:USTF0",1747707766261,17.67707691,172.54,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747707766467,5.7956,172.51,172.43,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747707766767,68.38,172.53,172.44,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747707766960,68.4,172.57,172.44,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747707767268,0.04387475,172.52,172.49,0.04194018]
["bitfinex-derivatives","SOLF0:USTF0",1747707767466,0.04387475,172.52,172.49,1.93864018]
["bitfinex-derivatives","SOLF0:USTF0",1747707767670,19.57527691,172.62,172.49,70.33864018]
["bitfinex-derivatives","SOLF0:USTF0",1747707767865,68.4,172.62,172.49,70.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747707768172,68.4,172.62,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747707768367,68.4,172.62,172.49,70.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747707768554,68.4,172.62,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707768760,0.03825205,172.57,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707769368,5.7937,172.56,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707770062,5.83155205,172.57,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707770362,0.03825205,172.57,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707771265,0.03825205,172.57,172.54,5.83316375]
["bitfinex-derivatives","SOLF0:USTF0",1747707771462,500.8,172.66,172.54,0.03886375]
["bitfinex-derivatives","SOLF0:USTF0",1747707771771,500.8,172.66,172.54,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747707771980,500.8,172.66,172.55,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747707772272,5.7913,172.63,172.55,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747707772470,0.0438867,172.61,172.57,0.04130463]
["bitfinex-derivatives","SOLF0:USTF0",1747707772871,0.0438867,172.61,172.57,2.09370463]
["bitfinex-derivatives","SOLF0:USTF0",1747707773462,5.7925,172.6,172.57,2.09370463]
["bitfinex-derivatives","SOLF0:USTF0",1747707773666,0.0438867,172.61,172.57,2.09370463]
["bitfinex-derivatives","SOLF0:USTF0",1747707774069,5.7925,172.6,172.57,2.09370463]
["bitfinex-derivatives","SOLF0:USTF0",1747707774272,0.0438867,172.61,172.57,0.04130463]
["bitfinex-derivatives","SOLF0:USTF0",1747707774468,68.4,172.67,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747707774669,68.38,172.71,172.61,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747707775565,0.04200677,172.68,172.64,0.04415725]
["bitfinex-derivatives","SOLF0:USTF0",1747707775975,5.7904,172.66,172.64,0.04415725]
["bitfinex-derivatives","SOLF0:USTF0",1747707776276,0.04200677,172.68,172.64,0.04415725]
["bitfinex-derivatives","SOLF0:USTF0",1747707777470,0.04200677,172.68,172.55,72.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747707777671,23.47457691,172.7,172.55,72.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747707777871,5.7916,172.62,172.55,78.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747707778071,68.38,172.65,172.55,78.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747707778479,0.03960199,172.62,172.58,0.04407392]
["bitfinex-derivatives","SOLF0:USTF0",1747707780079,5.792,172.61,172.58,0.04407392]
["bitfinex-derivatives","SOLF0:USTF0",1747707780382,0.03960199,172.62,172.58,0.04407392]
["bitfinex-derivatives","SOLF0:USTF0",1747707780682,0.03960199,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747707780885,0.03960199,172.62,172.58,0.04407392]
["bitfinex-derivatives","SOLF0:USTF0",1747707781279,0.03960199,172.62,172.58,5.83697392]
["bitfinex-derivatives","SOLF0:USTF0",1747707781882,500.86,172.75,172.58,0.04407392]
["bitfinex-derivatives","SOLF0:USTF0",1747707782085,68.36,172.74,172.59,17.67707691]
["bitfinex-derivatives","SOLF0:USTF0",1747707782382,68.36,172.74,172.6,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747707782581,17.67707691,172.73,172.6,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747707782781,17.67707691,172.69,172.56,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747707782975,0.03660303,172.64,172.61,0.03851862]
["bitfinex-derivatives","SOLF0:USTF0",1747707783477,5.7916,172.62,172.61,0.03851862]
["bitfinex-derivatives","SOLF0:USTF0",1747707783682,0.03660303,172.64,172.61,0.03851862]
["bitfinex-derivatives","SOLF0:USTF0",1747707784073,5.82750303,172.64,172.61,0.03851862]
["bitfinex-derivatives","SOLF0:USTF0",1747707785285,0.03660303,172.64,172.61,0.03851862]
["bitfinex-derivatives","SOLF0:USTF0",1747707788884,68.36,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747707789079,67.56,172.72,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747707789287,67.56,172.72,172.6,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747707789678,0.03829322,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747707790281,0.03829322,172.68,172.64,0.04071516]
["bitfinex-derivatives","SOLF0:USTF0",1747707791488,0.03829322,172.68,172.65,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747707791786,0.03829322,172.68,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747707792285,0.03829322,172.68,172.65,69.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747707792286,67.56,172.76,172.65,71.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747707792788,67.56,172.8,172.65,71.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747707793177,0.04001952,172.74,172.71,0.04386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707793889,0.04001952,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747707794082,0.04001952,172.74,172.71,2.01316138]
["bitfinex-derivatives","SOLF0:USTF0",1747707794591,0.04001952,172.74,172.71,7.80146138]
["bitfinex-derivatives","SOLF0:USTF0",1747707795688,0.04001952,172.74,172.71,0.04386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707796196,5.7882,172.72,172.71,0.04386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707798791,5.7879,172.73,172.71,0.04386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707799594,0.04001952,172.74,172.71,0.04386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707799892,0.04001952,172.74,172.71,67.56386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707800696,67.52,172.82,172.71,67.56386138]
["bitfinex-derivatives","SOLF0:USTF0",1747707800892,67.52,172.82,172.71,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747707801794,0.04071231,172.78,172.75,5.82606101]
["bitfinex-derivatives","SOLF0:USTF0",1747707801990,0.04071231,172.78,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707802897,0.04071231,172.78,172.75,5.82626101]
["bitfinex-derivatives","SOLF0:USTF0",1747707803298,0.04071231,172.78,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707804095,0.04071231,172.78,172.75,5.82626101]
["bitfinex-derivatives","SOLF0:USTF0",1747707804399,0.04071231,172.78,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707804903,5.7866,172.77,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707805203,0.04071231,172.78,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707805606,5.7869,172.76,172.75,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747707806702,1.9128,172.77,172.66,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747707807101,1.9128,172.77,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747707807505,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707809307,5.82637123,172.74,172.7,5.83053451]
["bitfinex-derivatives","SOLF0:USTF0",1747707809604,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707810110,5.7886,172.71,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707810294,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707810495,5.82617123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707810899,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707811104,5.7882,172.73,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707811599,5.7883,172.72,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707812495,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707812900,0.03847123,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747707813302,0.03847123,172.74,172.7,0.04173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707813606,0.03847123,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747707813804,0.03847123,172.74,172.7,67.56173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707814308,0.03847123,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747707814510,67.52,172.83,172.7,67.56173451]
["bitfinex-derivatives","SOLF0:USTF0",1747707814711,67.52,172.83,172.7,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747707815207,19.58141374,172.9,172.71,17.64021374]
["bitfinex-derivatives","SOLF0:USTF0",1747707815410,0.03768781,172.82,172.79,0.04011639]
["bitfinex-derivatives","SOLF0:USTF0",1747707815605,0.04363109,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747707816006,0.04363109,172.82,172.79,0.03836322]
["bitfinex-derivatives","SOLF0:USTF0",1747707816704,10.70430616,172.91,172.79,23.45857696]
["bitfinex-derivatives","SOLF0:USTF0",1747707817010,10.70430616,172.91,172.79,17.64021374]
["bitfinex-derivatives","SOLF0:USTF0",1747707817508,10.70430616,172.91,172.79,79.64021374]
["bitfinex-derivatives","SOLF0:USTF0",1747707817705,7.61816578,172.91,172.83,17.68331231]
["bitfinex-derivatives","SOLF0:USTF0",1747707817911,6.0753,173.01,172.84,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1747707818111,6.0753,173.01,172.87,17.64021374]
["bitfinex-derivatives","SOLF0:USTF0",1747707818307,5.7791,173.0,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747707818707,0.03755646,172.98,172.95,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1747707819804,5.81715646,172.98,172.95,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1747707820704,5.7799,172.97,172.95,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1747707820905,0.03755646,172.98,172.95,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1747707824308,3.9119,173.06,172.95,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1747707824612,3.9119,173.06,172.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747707824915,5.7785,173.02,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747707825122,5.7785,173.02,172.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747707825308,0.03067775,173.0,172.97,0.03848937]
["bitfinex-derivatives","SOLF0:USTF0",1747707825510,0.03067775,173.0,172.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747707826516,0.03067775,173.0,172.97,0.03848937]
["bitfinex-derivatives","SOLF0:USTF0",1747707826719,0.03067775,173.0,172.97,67.49848937]
["bitfinex-derivatives","SOLF0:USTF0",1747707829210,5.7769,173.07,172.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747707829913,12.76669947,173.11,172.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747707829914,5.7769,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747707830113,1.9341,173.11,172.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747707830312,1.9341,173.11,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707830618,5.7766,173.07,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707830820,1.9341,173.11,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707831121,5.7772,173.06,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707831417,1.9341,173.11,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707834014,5.7768,173.07,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707834921,5.7769,173.06,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707835820,5.7775,173.04,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707836320,5.7773,173.05,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707836521,70.24,173.07,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707836917,5.7775,173.05,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707837120,70.24,173.07,173.03,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1747707838523,70.24,173.07,172.96,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747707838820,5.7781,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747707839323,5.7776,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747707839512,5.7776,173.04,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707839719,0.03677328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707840523,5.81517328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707841326,0.03677328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707843328,5.81507328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707843525,0.03677328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707843723,70.27677328,173.02,172.99,0.04186686]
["bitfinex-derivatives","SOLF0:USTF0",1747707843923,3.9044,173.01,172.9,72.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747707844430,3.9044,173.01,172.9,76.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747707844730,1.9536,173.0,172.9,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747707844915,0.03698744,172.97,172.93,0.04112408]
["bitfinex-derivatives","SOLF0:USTF0",1747707845117,5.81718744,172.97,172.93,0.04112408]
["bitfinex-derivatives","SOLF0:USTF0",1747707845722,5.7802,172.96,172.93,0.04112408]
["bitfinex-derivatives","SOLF0:USTF0",1747707846027,0.03698744,172.97,172.93,0.04112408]
["bitfinex-derivatives","SOLF0:USTF0",1747707846821,70.27698744,172.97,172.93,0.04112408]
["bitfinex-derivatives","SOLF0:USTF0",1747707847029,70.27698744,172.97,172.84,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747707847225,70.24,172.97,172.84,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747707847928,0.04241712,172.92,172.89,0.03875428]
["bitfinex-derivatives","SOLF0:USTF0",1747707848122,5.7827,172.89,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747707848317,70.24,172.9,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747707848517,0.04080865,172.88,172.85,0.04208121]
["bitfinex-derivatives","SOLF0:USTF0",1747707848721,5.7835,172.87,172.85,0.04208121]
["bitfinex-derivatives","SOLF0:USTF0",1747707848925,0.04080865,172.88,172.85,0.04208121]
["bitfinex-derivatives","SOLF0:USTF0",1747707849227,5.784,172.85,172.78,76.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747707849428,5.7184,172.89,172.78,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747707849823,5.7836,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747707850323,0.03718096,172.84,172.81,0.04443687]
["bitfinex-derivatives","SOLF0:USTF0",1747707851531,74.04,172.96,172.81,0.04443687]
["bitfinex-derivatives","SOLF0:USTF0",1747707851721,5.7807,172.95,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747707851923,74.04,172.96,172.84,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707852332,0.03851305,172.92,172.88,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1747707854234,0.03851305,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747707854944,0.03851305,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747707855129,0.03851305,172.92,172.88,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1747707856436,0.03851305,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747707856637,0.03851305,172.92,172.88,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1747707857929,5.7823,172.9,172.88,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1747707858133,74.04,172.91,172.88,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1747707858341,76.0632,172.91,172.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707859134,1.9963,172.97,172.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747707859341,0.04177566,172.87,172.83,0.04418499]
["bitfinex-derivatives","SOLF0:USTF0",1747707859535,0.03862182,172.87,172.83,0.04129357]
["bitfinex-derivatives","SOLF0:USTF0",1747707860227,0.03862182,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747707860841,0.03862182,172.87,172.83,0.04129357]
["bitfinex-derivatives","SOLF0:USTF0",1747707861337,0.03862182,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747707862343,0.03862182,172.87,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747707864836,2.182e-05,172.87,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747707865042,82.4,173.09,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747707865240,3.8074,173.08,172.95,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747707866047,0.03995102,173.03,173.0,0.0423596]
["bitfinex-derivatives","SOLF0:USTF0",1747707867543,5.7138,173.19,173.02,10.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707867740,5.7745,173.14,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747707867942,5.7138,173.19,173.03,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747707868645,0.03646785,173.13,173.09,0.03733731]
["bitfinex-derivatives","SOLF0:USTF0",1747707869247,3.97037275,173.21,173.11,10.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707869645,3.97037275,173.21,173.07,10.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707869851,3.97037275,173.21,173.07,96.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707870050,5.7739,173.15,173.07,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747707870346,0.04111435,173.13,173.09,0.04071141]
["bitfinex-derivatives","SOLF0:USTF0",1747707870555,5.81126467,173.13,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707870751,0.03676467,173.13,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707871846,5.7755,173.1,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707872239,92.114,173.12,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707872446,97.8892,173.12,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707872739,92.114,173.12,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707872942,5.7755,173.1,173.09,0.03701042]
["bitfinex-derivatives","SOLF0:USTF0",1747707873144,92.114,173.12,173.01,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747707873446,5.7776,173.04,173.01,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747707873950,92.114,173.12,172.99,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747707874151,0.04187504,173.04,173.01,0.04338602]
["bitfinex-derivatives","SOLF0:USTF0",1747707874348,0.04187504,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707874349,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707875251,5.7779,173.03,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707875754,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707876061,5.7782,173.02,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707878449,5.7779,173.03,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707878957,5.82060623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707879352,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707880254,5.82080623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707881056,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707881650,5.82080623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707882251,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707882657,5.7782,173.02,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707883457,5.82080623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707884158,0.04300623,173.04,173.01,0.04106889]
["bitfinex-derivatives","SOLF0:USTF0",1747707885554,0.04300623,173.04,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747707885753,2.034,173.12,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747707885949,2.034,173.12,173.0,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747707886252,5.7765,173.07,173.0,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747707886855,0.04392698,173.05,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707888869,5.82142698,173.05,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707889171,0.04392698,173.05,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707889554,5.7779,173.03,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707890967,0.04392698,173.05,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707891567,5.7779,173.03,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707891966,0.04392698,173.05,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707892268,5.7775,173.04,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707892869,5.7779,173.03,173.02,0.04217665]
["bitfinex-derivatives","SOLF0:USTF0",1747707895073,5.7779,173.03,172.95,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747707895074,0.04392698,173.05,172.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747707895274,104.78875625,173.07,172.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747707895874,10.81525625,173.03,172.84,92.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747707896072,0.03680271,172.95,172.92,0.03874487]
["bitfinex-derivatives","SOLF0:USTF0",1747707896268,0.03891931,172.95,172.92,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747707899174,0.03891931,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747707900083,0.03891931,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747707900680,0.03891931,172.95,172.92,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747707901082,0.03891931,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747707901277,0.03891931,172.95,172.92,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747707901784,0.03891931,172.95,172.84,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747707901977,10.81525625,172.97,172.84,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747707902177,5.782,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747707902689,5.7829,172.88,172.87,0.03997307]
["bitfinex-derivatives","SOLF0:USTF0",1747707902977,0.04408356,172.9,172.78,1.91332373]
["bitfinex-derivatives","SOLF0:USTF0",1747707903282,5.7843,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747707903578,86.94,172.86,172.78,1.91332373]
["bitfinex-derivatives","SOLF0:USTF0",1747707903783,5.7848,172.83,172.78,1.91332373]
["bitfinex-derivatives","SOLF0:USTF0",1747707903985,0.03929587,172.82,172.79,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1747707904384,5.82439587,172.82,172.79,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1747707904682,0.03929587,172.82,172.79,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1747707905681,0.03929587,172.82,172.79,5.8223809]
["bitfinex-derivatives","SOLF0:USTF0",1747707905981,0.03929587,172.82,172.79,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1747707906287,588.5159,172.92,172.79,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1747707906486,588.5159,172.92,172.79,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747707906787,5.7822,172.91,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747707906985,588.5159,172.92,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747707907184,0.04418309,172.9,172.86,0.0408777]
["bitfinex-derivatives","SOLF0:USTF0",1747707907780,5.7832,172.87,172.86,0.0408777]
["bitfinex-derivatives","SOLF0:USTF0",1747707907981,0.04418309,172.9,172.78,1.91332373]
["bitfinex-derivatives","SOLF0:USTF0",1747707908182,588.5159,172.92,172.78,1.91332373]
["bitfinex-derivatives","SOLF0:USTF0",1747707908889,0.04338576,172.87,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707909491,5.7836,172.86,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707909678,0.04338576,172.87,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707909992,5.82668576,172.87,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707910193,0.04338576,172.87,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707910795,1.861,172.96,172.83,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1747707911093,5.7812,172.93,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747707911293,1.861,172.96,172.82,12.85505625]
["bitfinex-derivatives","SOLF0:USTF0",1747707911694,5.7821,172.91,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747707911894,0.03718351,172.91,172.87,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1747707913091,586.84,173.01,172.87,87.01698627]
["bitfinex-derivatives","SOLF0:USTF0",1747707913295,586.84,173.01,172.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1747707913795,5.7799,172.97,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747707914298,0.04111452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707918198,5.7809,172.94,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707918700,0.04111452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707919294,5.82141452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707919491,0.04111452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707920501,0.04111452,172.96,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747707920695,0.04111452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707921294,0.04111452,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747707921903,0.04111452,172.96,172.93,5.82130567]
["bitfinex-derivatives","SOLF0:USTF0",1747707922105,0.04111452,172.96,172.93,0.04020567]
["bitfinex-derivatives","SOLF0:USTF0",1747707922298,5.9911,173.06,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747707922299,5.778,173.03,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747707922698,3.9355,173.06,172.95,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747707923302,0.03985271,173.02,172.99,0.04061995]
["bitfinex-derivatives","SOLF0:USTF0",1747707923899,5.7789,173.0,172.99,0.04061995]
["bitfinex-derivatives","SOLF0:USTF0",1747707928403,5.7789,173.0,172.99,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747707930208,5.7812,172.93,172.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1747707930406,85.0,172.98,172.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747707930601,1.8794,172.97,172.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747707931298,1.8794,172.97,172.91,0.03866764]
["bitfinex-derivatives","SOLF0:USTF0",1747707931299,0.03889902,172.94,172.91,0.03866764]
["bitfinex-derivatives","SOLF0:USTF0",1747707932402,5.7815,172.93,172.91,0.03866764]
["bitfinex-derivatives","SOLF0:USTF0",1747707933910,5.7816,172.92,172.91,0.03866764]
["bitfinex-derivatives","SOLF0:USTF0",1747707934110,85.0,172.92,172.79,1.87299772]
["bitfinex-derivatives","SOLF0:USTF0",1747707934606,499.76,173.05,172.8,10.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707934799,88.8871,173.04,172.88,10.81525625]
["bitfinex-derivatives","SOLF0:USTF0",1747707935004,88.8871,173.04,172.89,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747707935200,0.04109098,172.98,172.95,0.04202764]
["bitfinex-derivatives","SOLF0:USTF0",1747707937808,85.02,172.97,172.95,0.04202764]
["bitfinex-derivatives","SOLF0:USTF0",1747707938010,85.02,172.97,172.9,1.75731313]
["bitfinex-derivatives","SOLF0:USTF0",1747707938411,1.9505,172.96,172.9,1.75731313]
["bitfinex-derivatives","SOLF0:USTF0",1747707938814,5.7832,172.87,172.85,1.87299772]
["bitfinex-derivatives","SOLF0:USTF0",1747707939507,5.7836,172.86,172.85,1.87299772]
["bitfinex-derivatives","SOLF0:USTF0",1747707940116,0.03837133,172.88,172.85,1.87299772]
["bitfinex-derivatives","SOLF0:USTF0",1747707940615,5.7832,172.87,172.85,1.87299772]
["bitfinex-derivatives","SOLF0:USTF0",1747707940916,0.03837133,172.88,172.84,0.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1747707945712,0.03837133,172.88,172.84,5.82370292]
["bitfinex-derivatives","SOLF0:USTF0",1747707945917,0.03837133,172.88,172.84,0.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1747707947514,5.7839,172.85,172.84,0.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1747707949520,3.8282,172.87,172.74,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747707949719,3.8282,172.87,172.71,199.16666397]
["bitfinex-derivatives","SOLF0:USTF0",1747707949720,10.81525625,172.86,172.71,199.16666397]
["bitfinex-derivatives","SOLF0:USTF0",1747707950025,10.81525625,172.86,172.71,119.91496397]
["bitfinex-derivatives","SOLF0:USTF0",1747707950521,0.04137544,172.8,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707950717,5.7862,172.78,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707952027,5.7859,172.79,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707952523,5.7862,172.78,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707953129,0.04178595,172.8,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707954427,5.7862,172.78,172.77,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1747707956624,5.7862,172.78,172.57,3.55946828]
["bitfinex-derivatives","SOLF0:USTF0",1747707956625,5.78,172.78,172.57,87.63172195]
["bitfinex-derivatives","SOLF0:USTF0",1747707956931,14.67635625,172.79,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747707957122,5.7883,172.72,172.6,12.86995625]
["bitfinex-derivatives","SOLF0:USTF0",1747707957632,0.03686563,172.68,172.64,0.03648216]
["bitfinex-derivatives","SOLF0:USTF0",1747707958028,0.03686563,172.68,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747707958621,84.36,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747707959633,84.40247912,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747707960034,84.40247912,172.74,172.7,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1747707960228,0.04247912,172.74,172.7,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1747707960731,0.04247912,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747707961036,0.04247912,172.74,172.7,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1747707961328,5.788,172.73,172.7,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1747707961532,0.04247912,172.74,172.7,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1747707962728,0.04247912,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747707963436,502.0972,172.83,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747707963437,84.38,172.81,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747707963937,84.38,172.81,172.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747707964429,5.7866,172.77,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707964631,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707965142,0.04159957,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747707965437,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707965632,0.04159957,172.78,172.74,5.82872788]
["bitfinex-derivatives","SOLF0:USTF0",1747707965830,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707966236,5.7866,172.77,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707967133,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707968635,0.04159957,172.78,172.74,5.82882788]
["bitfinex-derivatives","SOLF0:USTF0",1747707970239,0.04159957,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747707970641,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707970828,0.04159957,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747707971341,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707971539,0.04159957,172.78,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747707972044,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707972239,0.04159957,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747707976843,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707979041,0.04159957,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747707979250,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707979844,0.04159957,172.78,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747707980034,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707980441,5.7866,172.77,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707980839,0.04159957,172.78,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707980840,5.7872,172.75,172.74,0.04122788]
["bitfinex-derivatives","SOLF0:USTF0",1747707981135,6.78627041,172.77,172.65,85.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747707981338,12.64617041,172.77,172.65,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747707982049,0.03696362,172.73,172.69,0.039127]
["bitfinex-derivatives","SOLF0:USTF0",1747707982343,81.34,172.72,172.69,0.039127]
["bitfinex-derivatives","SOLF0:USTF0",1747707982552,5.7886,172.71,172.69,0.039127]
["bitfinex-derivatives","SOLF0:USTF0",1747707983450,5.7889,172.7,172.69,0.039127]
["bitfinex-derivatives","SOLF0:USTF0",1747707983948,81.34,172.72,172.57,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747707984144,92.21091762,172.72,172.57,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747707984345,92.21091762,172.72,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747707984650,5.791,172.64,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747707984838,0.04171474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707987347,5.83301474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707987552,0.04171474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707988440,0.04171474,172.63,172.6,5.83616715]
["bitfinex-derivatives","SOLF0:USTF0",1747707989147,0.04171474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707990452,5.7916,172.62,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707990849,5.7919,172.61,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707991544,5.83331474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707991749,0.04171474,172.63,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707992048,5.7919,172.61,172.6,0.04396715]
["bitfinex-derivatives","SOLF0:USTF0",1747707992649,5.7931,172.58,172.52,87.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747707992850,83.4547,172.62,172.49,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747707993358,83.4547,172.62,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747707993759,5.793,172.58,172.55,0.04352422]
["bitfinex-derivatives","SOLF0:USTF0",1747707993956,0.04197258,172.59,172.55,0.04352422]
["bitfinex-derivatives","SOLF0:USTF0",1747707994356,5.793,172.58,172.55,0.04352422]
["bitfinex-derivatives","SOLF0:USTF0",1747707995255,0.04197258,172.59,172.55,0.04352422]
["bitfinex-derivatives","SOLF0:USTF0",1747707996265,0.04197258,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747707996857,14.23766869,172.86,172.56,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747707997056,14.23766869,172.86,172.57,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747707997057,581.9,172.69,172.57,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747707997257,5.7903,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747707997556,5.7903,172.66,172.57,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747707997753,0.04274349,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747707998559,0.04274349,172.63,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747707999263,0.04274349,172.63,172.6,0.04069661]
["bitfinex-derivatives","SOLF0:USTF0",1747707999763,0.04274349,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747708000163,0.04274349,172.63,172.6,0.04069661]
["bitfinex-derivatives","SOLF0:USTF0",1747708000363,0.04274349,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747708000564,0.04274349,172.63,172.6,0.04069661]
["bitfinex-derivatives","SOLF0:USTF0",1747708001160,0.04274349,172.63,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747708001464,81.4,172.69,172.6,0.04069661]
["bitfinex-derivatives","SOLF0:USTF0",1747708001768,81.4,172.73,172.6,10.91161423]
["bitfinex-derivatives","SOLF0:USTF0",1747708001970,81.4,172.73,172.6,10.87091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708002170,582.04,172.77,172.64,10.87091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708002362,0.04234872,172.72,172.69,0.04107932]
["bitfinex-derivatives","SOLF0:USTF0",1747708003974,5.7889,172.7,172.69,0.04107932]
["bitfinex-derivatives","SOLF0:USTF0",1747708005669,5.7889,172.7,172.69,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708005866,5.7912,172.64,172.59,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747708006066,79.5,172.68,172.59,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747708006267,1.8631,172.67,172.59,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747708006469,5.7909,172.65,172.59,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747708006961,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708008271,0.03913428,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747708008676,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708009174,5.7919,172.61,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708009675,79.5,172.63,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708010879,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708011068,0.03913428,172.64,172.6,5.83259394]
["bitfinex-derivatives","SOLF0:USTF0",1747708012379,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708013482,0.03913428,172.64,172.6,5.83259394]
["bitfinex-derivatives","SOLF0:USTF0",1747708013779,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708014181,0.03913428,172.64,172.6,5.83279394]
["bitfinex-derivatives","SOLF0:USTF0",1747708014378,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708014579,0.03913428,172.64,172.6,5.83279394]
["bitfinex-derivatives","SOLF0:USTF0",1747708015081,0.03913428,172.64,172.6,0.04059394]
["bitfinex-derivatives","SOLF0:USTF0",1747708016479,79.52,172.63,172.52,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747708016681,3.8742,172.62,172.52,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747708017178,5.793,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747708017376,3.8742,172.62,172.52,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747708017581,0.03735601,172.59,172.55,0.03820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708018583,5.793,172.58,172.55,0.03820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708018782,0.03735601,172.59,172.55,0.03820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708019288,5.83025601,172.59,172.55,0.03820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708020087,0.03735601,172.59,172.55,0.03820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708020675,3.7608,172.7,172.55,5.83820599]
["bitfinex-derivatives","SOLF0:USTF0",1747708020876,3.7608,172.7,172.57,10.87091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708021088,3.7608,172.7,172.58,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747708021386,3.7608,172.7,172.54,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747708021584,12.88021762,172.69,172.52,116.26268493]
["bitfinex-derivatives","SOLF0:USTF0",1747708021890,0.04316267,172.62,172.59,0.0374397]
["bitfinex-derivatives","SOLF0:USTF0",1747708022180,0.04316267,172.62,172.48,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747708022181,5.7936,172.56,172.48,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747708022381,79.52,172.55,172.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747708023175,0.04207596,172.52,172.49,5.83771476]
["bitfinex-derivatives","SOLF0:USTF0",1747708023376,0.04207596,172.52,172.49,0.04211476]
["bitfinex-derivatives","SOLF0:USTF0",1747708023781,0.04207596,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747708023981,3.87,172.61,172.49,79.56211476]
["bitfinex-derivatives","SOLF0:USTF0",1747708024188,500.68,172.63,172.49,90.39091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708024485,580.2,172.63,172.49,90.39091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708024786,580.2,172.63,172.49,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747708024986,3.7802,172.62,172.54,0.04158412]
["bitfinex-derivatives","SOLF0:USTF0",1747708025177,0.04256016,172.58,172.54,0.04158412]
["bitfinex-derivatives","SOLF0:USTF0",1747708025493,0.04256016,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747708025875,0.04256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708026084,5.83556016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708026479,0.04256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708028387,0.04256016,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747708028597,0.04256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708028889,0.04256016,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747708029090,0.04256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708029285,0.04256016,172.58,172.54,2.07639418]
["bitfinex-derivatives","SOLF0:USTF0",1747708029483,0.04256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708029881,82.64256016,172.58,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708030082,5.794,172.55,172.54,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747708031492,5.8,172.55,172.39,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747708031789,3.9057,172.54,172.4,1.75961345]
["bitfinex-derivatives","SOLF0:USTF0",1747708031983,5.7959,172.5,172.4,1.75961345]
["bitfinex-derivatives","SOLF0:USTF0",1747708032188,82.62,172.53,172.4,1.75961345]
["bitfinex-derivatives","SOLF0:USTF0",1747708032484,0.04354948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708032887,82.62,172.48,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708033192,5.797,172.46,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708034084,90.3057,172.48,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708034280,0.04354948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708037091,5.7964,172.48,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708037490,0.04354948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708037692,5.7964,172.48,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708038191,0.04354948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708038893,5.83954948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708039394,5.7963,172.48,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708039992,0.04354948,172.49,172.45,0.03904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708040695,0.04354948,172.49,172.45,82.67904847]
["bitfinex-derivatives","SOLF0:USTF0",1747708040893,0.04354948,172.49,172.46,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747708041087,0.04354948,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747708041694,0.04354948,172.49,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747708041889,0.04354948,172.49,172.46,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747708042494,585.3077,172.58,172.46,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747708042897,585.3077,172.58,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747708043189,585.3077,172.58,172.46,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747708043394,5.7954,172.51,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708043783,0.03720811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708043997,5.7953,172.51,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708048390,3.867,172.53,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708048608,0.03720811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708049096,5.83150811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708051300,0.03720811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708051799,5.7947,172.53,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708052108,0.03720811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708053201,0.03720811,172.54,172.5,82.67677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708053897,0.03720811,172.54,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747708054103,0.03720811,172.54,172.5,82.67677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708054803,0.03720811,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747708055098,0.03720811,172.54,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708055502,5.7953,172.51,172.5,0.03677285]
["bitfinex-derivatives","SOLF0:USTF0",1747708056805,1.98,172.53,172.42,83.78088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708057011,12.85091762,172.53,172.42,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708057401,10.87091762,172.49,172.42,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708057608,83.9729,172.48,172.42,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708057807,0.03891697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708058009,5.7976,172.45,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708058807,5.7976,172.44,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708059806,0.03891697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708060611,5.797,172.46,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708061207,0.03891697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708061404,81.97891697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708061813,5.7976,172.44,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708062308,5.7973,172.46,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708062511,83.96951697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708062910,5.7976,172.45,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708063112,83.96951697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708063519,5.7976,172.44,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708064012,83.96951697,172.47,172.43,0.03998117]
["bitfinex-derivatives","SOLF0:USTF0",1747708064412,83.96951697,172.47,172.43,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708064614,83.96951697,172.47,172.3,96.56245247]
["bitfinex-derivatives","SOLF0:USTF0",1747708064816,10.87091762,172.45,172.3,87.71233485]
["bitfinex-derivatives","SOLF0:USTF0",1747708065110,503.1538,172.44,172.3,1.74613485]
["bitfinex-derivatives","SOLF0:USTF0",1747708065305,10.87091762,172.41,172.3,1.74613485]
["bitfinex-derivatives","SOLF0:USTF0",1747708065504,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708067816,0.04131205,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747708068003,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708068410,5.8004,172.36,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708069921,5.84131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708070410,5.8004,172.36,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708071418,5.8007,172.35,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708071615,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708072020,0.04131205,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747708072224,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708072422,0.04131205,172.37,172.34,5.84046413]
["bitfinex-derivatives","SOLF0:USTF0",1747708072917,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708075517,5.8007,172.36,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708076226,5.8007,172.35,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708076527,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708078934,5.84141205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708079137,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708080635,5.84141205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708080833,0.04131205,172.37,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708081131,5.8007,172.35,172.34,0.03956413]
["bitfinex-derivatives","SOLF0:USTF0",1747708081339,81.98,172.35,172.22,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708081631,10.87091762,172.33,172.22,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708081838,501.44,172.32,172.22,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708082234,5.84050771,172.29,172.25,0.04155761]
["bitfinex-derivatives","SOLF0:USTF0",1747708082533,0.03780771,172.29,172.25,0.04155761]
["bitfinex-derivatives","SOLF0:USTF0",1747708082735,5.8033,172.28,172.25,0.04155761]
["bitfinex-derivatives","SOLF0:USTF0",1747708083141,10.90872533,172.29,172.22,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708083933,0.03780771,172.29,172.22,1.86088722]
["bitfinex-derivatives","SOLF0:USTF0",1747708084132,0.03780771,172.29,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708085839,79.27780771,172.29,172.24,5.84457839]
["bitfinex-derivatives","SOLF0:USTF0",1747708086141,79.27780771,172.29,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708086344,79.27780771,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747708086735,79.27780771,172.29,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708087438,0.03780771,172.29,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708087642,0.03780771,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747708088747,0.03780771,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747708089345,79.27780771,172.29,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708090141,5.804,172.25,172.24,0.04047839]
["bitfinex-derivatives","SOLF0:USTF0",1747708091246,5.8,172.25,172.05,80.27071709]
["bitfinex-derivatives","SOLF0:USTF0",1747708091442,81.2628,172.24,172.06,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747708091639,81.2628,172.24,172.07,10.87091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708091841,81.2628,172.24,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747708092242,0.03845264,172.2,172.16,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1747708093345,5.8067,172.17,172.16,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1747708093541,79.29845264,172.2,172.13,1.86149182]
["bitfinex-derivatives","SOLF0:USTF0",1747708093939,5.8072,172.16,172.13,1.86149182]
["bitfinex-derivatives","SOLF0:USTF0",1747708094439,0.04345632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708094952,5.85085632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708095148,0.04345632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708095549,5.8077,172.15,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708095850,0.04345632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708096148,5.8074,172.15,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708096448,0.04345632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708096643,5.8074,172.15,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708097452,0.04345632,172.16,172.13,1.8985862]
["bitfinex-derivatives","SOLF0:USTF0",1747708097647,0.04345632,172.16,172.13,0.03709438]
["bitfinex-derivatives","SOLF0:USTF0",1747708099153,5.8078,172.14,172.13,0.03709438]
["bitfinex-derivatives","SOLF0:USTF0",1747708099354,85.0878,172.14,172.13,0.03709438]
["bitfinex-derivatives","SOLF0:USTF0",1747708100248,79.28,172.14,172.0,90.17091762]
["bitfinex-derivatives","SOLF0:USTF0",1747708100453,79.28,172.14,172.01,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747708101042,2.0405,172.15,172.01,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747708101248,0.03812276,172.1,172.06,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1747708101859,79.3,172.19,172.06,5.86015367]
["bitfinex-derivatives","SOLF0:USTF0",1747708102148,79.3,172.19,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747708102355,79.3,172.19,172.05,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747708102853,0.04425335,172.14,172.1,0.04118725]
["bitfinex-derivatives","SOLF0:USTF0",1747708103042,79.3,172.13,172.1,0.04118725]
["bitfinex-derivatives","SOLF0:USTF0",1747708103243,5.8088,172.11,172.1,0.04118725]
["bitfinex-derivatives","SOLF0:USTF0",1747708103453,79.3,172.13,172.1,0.04118725]
["bitfinex-derivatives","SOLF0:USTF0",1747708103957,5.8088,172.11,172.1,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708104854,5.8102,172.07,172.01,83.128]
["bitfinex-derivatives","SOLF0:USTF0",1747708105059,83.257,172.13,172.01,88.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747708105354,83.257,172.13,171.96,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747708105557,10.87091762,172.11,171.92,1.86149182]
["bitfinex-derivatives","SOLF0:USTF0",1747708105853,0.04447183,172.03,172.0,0.04039516]
["bitfinex-derivatives","SOLF0:USTF0",1747708106045,0.04300362,172.03,172.0,5.85248502]
["bitfinex-derivatives","SOLF0:USTF0",1747708106849,0.04300362,172.03,172.0,0.04018502]
["bitfinex-derivatives","SOLF0:USTF0",1747708107447,0.04300362,172.03,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747708108052,79.32,172.11,172.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747708108350,79.32,172.11,172.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747708108561,5.8092,172.1,172.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747708109058,0.03845943,172.07,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708110053,0.03845943,172.07,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747708110558,79.32,172.13,172.05,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747708111257,79.32,172.13,172.05,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747708111458,0.0443147,172.11,172.05,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747708111647,5.8094,172.1,172.05,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747708111851,0.0443147,172.11,172.05,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747708113459,5.81,172.08,172.05,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747708113650,0.0443147,172.11,172.05,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747708114053,0.0443147,172.11,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708115152,5.8108,172.05,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708115552,77.86098069,172.06,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708117860,83.67148069,172.06,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708118156,77.86098069,172.06,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708118460,0.04098069,172.06,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708120163,5.85158069,172.06,172.04,0.0390194]
["bitfinex-derivatives","SOLF0:USTF0",1747708120458,302.0,172.05,171.89,1.01167202]
["bitfinex-derivatives","SOLF0:USTF0",1747708120663,376.87720839,172.05,171.88,2.48263094]
["bitfinex-derivatives","SOLF0:USTF0",1747708120858,3.9156,172.05,171.92,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747708121060,5.8122,172.01,171.92,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747708121260,5.8122,172.01,171.93,79.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747708121454,0.03904622,171.99,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708122463,0.03904622,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747708122663,0.03904622,171.99,171.96,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747708123059,0.03904622,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747708124067,0.03904622,171.99,171.96,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747708124459,0.03904622,171.99,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708124765,5.8134,171.98,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708125260,5.85194622,171.99,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708125765,0.03904622,171.99,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708127170,5.8132,171.98,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708127768,5.85194622,171.99,171.95,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1747708127972,10.97015765,171.96,171.83,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708128161,10.97306319,171.97,171.83,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708128365,5.8159,171.9,171.83,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708128564,77.84,171.96,171.83,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708128767,77.84,171.96,171.84,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747708128968,0.03667729,171.92,171.88,0.03949114]
["bitfinex-derivatives","SOLF0:USTF0",1747708130277,0.03667729,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747708130575,0.03667729,171.92,171.89,81.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747708130776,0.03667729,171.92,171.89,87.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747708131576,0.03667729,171.92,171.89,81.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747708132072,0.03667729,171.92,171.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747708132277,0.03667729,171.92,171.88,0.03949114]
["bitfinex-derivatives","SOLF0:USTF0",1747708132569,10.97306319,171.91,171.76,583.92490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708132765,10.97306319,171.91,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747708132965,10.97306319,171.91,171.76,583.92490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708133173,5.8183,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747708133372,0.03901658,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747708133676,0.03901658,171.82,171.76,583.92490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708134176,0.03901658,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747708135178,0.03901658,171.82,171.76,583.92490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708136378,79.8768,171.91,171.77,0.04346098]
["bitfinex-derivatives","SOLF0:USTF0",1747708136579,79.8768,171.91,171.76,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708136880,5.8159,171.9,171.76,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708137070,77.9,171.91,171.76,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708137267,0.04342529,171.85,171.82,0.03793421]
["bitfinex-derivatives","SOLF0:USTF0",1747708137978,0.04342529,171.85,171.82,5.85623421]
["bitfinex-derivatives","SOLF0:USTF0",1747708139274,0.04342529,171.85,171.82,0.03793421]
["bitfinex-derivatives","SOLF0:USTF0",1747708139680,0.04342529,171.85,171.82,2.08923421]
["bitfinex-derivatives","SOLF0:USTF0",1747708139878,77.9,171.91,171.82,2.08923421]
["bitfinex-derivatives","SOLF0:USTF0",1747708140078,5.8152,171.92,171.82,2.08923421]
["bitfinex-derivatives","SOLF0:USTF0",1747708140474,5.8149,171.93,171.82,2.08923421]
["bitfinex-derivatives","SOLF0:USTF0",1747708140783,0.04422221,171.89,171.86,0.04196773]
["bitfinex-derivatives","SOLF0:USTF0",1747708141678,0.04422221,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747708142282,0.04422221,171.89,171.86,5.85886773]
["bitfinex-derivatives","SOLF0:USTF0",1747708142780,0.04422221,171.89,171.86,0.04196773]
["bitfinex-derivatives","SOLF0:USTF0",1747708143185,17.88233297,171.89,171.86,0.04196773]
["bitfinex-derivatives","SOLF0:USTF0",1747708143378,5.8169,171.87,171.86,0.04196773]
["bitfinex-derivatives","SOLF0:USTF0",1747708143682,17.88233297,171.89,171.77,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747708143988,17.83811076,171.89,171.77,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747708144185,17.83811076,171.89,171.73,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747708144480,5.8191,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747708144784,0.03778389,171.83,171.79,0.03873626]
["bitfinex-derivatives","SOLF0:USTF0",1747708144981,0.04224412,171.83,171.79,0.04145022]
["bitfinex-derivatives","SOLF0:USTF0",1747708149587,0.04224412,171.83,171.79,5.86095022]
["bitfinex-derivatives","SOLF0:USTF0",1747708150282,0.04224412,171.83,171.79,0.04145022]
["bitfinex-derivatives","SOLF0:USTF0",1747708150988,0.04224412,171.83,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747708153990,4.412e-05,171.83,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747708154984,5.82004412,171.83,171.79,0.04145022]
["bitfinex-derivatives","SOLF0:USTF0",1747708155290,75.52,171.82,171.68,85.09070918]
["bitfinex-derivatives","SOLF0:USTF0",1747708155592,5.819,171.81,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747708156178,0.04482656,171.78,171.75,0.03839401]
["bitfinex-derivatives","SOLF0:USTF0",1747708159490,5.8206,171.76,171.75,0.03839401]
["bitfinex-derivatives","SOLF0:USTF0",1747708160391,5.8206,171.76,171.61,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708160392,16.7903405,171.76,171.61,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708160592,77.4042,171.75,171.61,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708160890,5.8236,171.68,171.61,3.72490918]
["bitfinex-derivatives","SOLF0:USTF0",1747708161188,77.4042,171.75,171.61,85.09040918]
["bitfinex-derivatives","SOLF0:USTF0",1747708161594,0.04443342,171.7,171.61,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747708161890,75.58443342,171.7,171.61,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747708162883,0.04443342,171.7,171.61,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747708164188,0.04443342,171.7,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708164491,0.04164627,171.66,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708165298,5.8248,171.64,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708165597,0.04164627,171.66,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708165895,5.8248,171.64,171.59,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747708166201,0.04164627,171.66,171.59,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747708166387,0.04164627,171.66,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708166593,5.8244,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747708166789,0.04164627,171.66,171.59,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747708167694,0.04164627,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708169998,0.04164627,171.66,171.59,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747708170302,0.04164627,171.66,171.58,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747708171099,5.8244,171.65,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708171289,0.04164627,171.66,171.58,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747708171887,0.04164627,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747708172390,0.04164627,171.66,171.58,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747708173099,0.04164627,171.66,171.59,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747708173401,0.04164627,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747708173592,0.04164627,171.66,171.59,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747708173593,0.04164627,171.66,171.6,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747708173795,0.04164627,171.66,171.63,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747708173994,0.04164627,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747708174496,75.6,171.74,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747708174697,75.6,171.74,171.63,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747708175292,75.6,171.78,171.63,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747708175498,0.03886827,171.72,171.69,0.03956532]
["bitfinex-derivatives","SOLF0:USTF0",1747708175801,0.03886827,171.72,171.69,5.86226532]
["bitfinex-derivatives","SOLF0:USTF0",1747708176101,0.03886827,171.72,171.69,0.03956532]
["bitfinex-derivatives","SOLF0:USTF0",1747708177510,0.03886827,171.72,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747708177699,0.03886827,171.72,171.69,0.03956532]
["bitfinex-derivatives","SOLF0:USTF0",1747708177892,0.03886827,171.72,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747708178296,74.74,171.79,171.69,4.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1747708178602,80.5597,171.79,171.69,4.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1747708179302,0.03676285,171.76,171.69,4.04766532]
["bitfinex-derivatives","SOLF0:USTF0",1747708180097,0.03676285,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747708181208,0.03676285,171.76,171.74,5.86335969]
["bitfinex-derivatives","SOLF0:USTF0",1747708181512,0.03676285,171.76,171.74,0.04235969]
["bitfinex-derivatives","SOLF0:USTF0",1747708182801,5.8241,171.66,171.59,8.30566406]
["bitfinex-derivatives","SOLF0:USTF0",1747708183003,74.72,171.69,171.59,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708183313,74.72,171.68,171.59,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708183608,5.825,171.64,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747708183807,0.04377385,171.62,171.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1747708187709,0.04377385,171.62,171.59,5.8683833]
["bitfinex-derivatives","SOLF0:USTF0",1747708188115,0.04377385,171.62,171.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1747708192713,5.8257,171.61,171.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1747708193214,5.826,171.6,171.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1747708193517,74.80377385,171.62,171.47,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1747708193817,74.76,171.61,171.49,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747708194008,74.76,171.62,171.49,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747708194408,74.76,171.62,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747708194610,0.03901973,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747708194915,5.8273,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747708195620,0.03901973,171.59,171.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747708195916,0.03726349,171.57,171.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747708196118,0.03726349,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708199223,0.03726349,171.57,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747708199821,0.03726349,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708200024,0.03726349,171.57,171.52,1.73271615]
["bitfinex-derivatives","SOLF0:USTF0",1747708200322,0.03726349,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708200909,0.03726349,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708201117,0.03726349,171.57,171.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747708201318,0.03726349,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708205712,0.03726349,171.57,171.53,1.73604624]
["bitfinex-derivatives","SOLF0:USTF0",1747708205922,0.03726349,171.57,171.49,1.86924233]
["bitfinex-derivatives","SOLF0:USTF0",1747708206229,10.9848602,171.54,171.47,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708206423,5.8301,171.48,171.47,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708206623,0.04309765,171.52,171.47,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708207424,0.04309765,171.52,171.46,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747708207621,0.04309765,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747708208028,0.04309765,171.52,171.46,78.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747708208323,5.87189765,171.52,171.46,84.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747708208521,0.04309765,171.52,171.46,78.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747708208826,0.04309765,171.52,171.47,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747708209929,0.04309765,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747708210425,0.04309765,171.52,171.47,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747708211132,0.04309765,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747708211324,0.04309765,171.52,171.47,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747708211628,0.04309765,171.52,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747708213026,76.8878,171.62,171.51,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747708213829,5.8266,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747708214031,0.03981282,171.58,171.55,0.04124506]
["bitfinex-derivatives","SOLF0:USTF0",1747708216125,72.98,171.68,171.55,11.02610526]
["bitfinex-derivatives","SOLF0:USTF0",1747708216322,72.98,171.68,171.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747708216523,5.8244,171.65,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747708216719,72.98,171.68,171.57,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747708217230,0.04301807,171.64,171.61,0.04289218]
["bitfinex-derivatives","SOLF0:USTF0",1747708217435,0.04301807,171.64,171.61,5.86859218]
["bitfinex-derivatives","SOLF0:USTF0",1747708218933,0.04301807,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708219136,0.04301807,171.64,171.61,0.04289218]
["bitfinex-derivatives","SOLF0:USTF0",1747708219426,0.04301807,171.64,171.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747708219631,10.80485745,171.71,171.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747708220835,0.04423395,171.68,171.65,0.03707709]
["bitfinex-derivatives","SOLF0:USTF0",1747708221332,0.04423395,171.68,171.65,5.86107709]
["bitfinex-derivatives","SOLF0:USTF0",1747708221532,0.04423395,171.68,171.65,0.03707709]
["bitfinex-derivatives","SOLF0:USTF0",1747708222128,0.04423395,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747708222333,0.04423395,171.68,171.65,0.03707709]
["bitfinex-derivatives","SOLF0:USTF0",1747708222935,0.04423395,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747708223736,0.04423395,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747708224136,0.04423395,171.68,171.67,78.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747708225135,10.80485745,171.73,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747708225339,10.80485745,171.73,171.68,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747708225749,10.80485745,171.73,171.66,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747708226046,10.80485745,171.73,171.66,76.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747708226238,0.04116005,171.71,171.68,0.03784644]
["bitfinex-derivatives","SOLF0:USTF0",1747708227238,0.04116005,171.71,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747708228143,0.04116005,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747708228436,0.04116005,171.71,171.68,0.03784644]
["bitfinex-derivatives","SOLF0:USTF0",1747708230643,0.04116005,171.71,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747708231847,72.92,171.85,171.72,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708232040,72.92,171.85,171.73,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747708232239,5.8179,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747708232736,0.03682808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708235540,0.03682808,171.82,171.79,72.93939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708236947,0.03682808,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747708237337,0.03682808,171.82,171.79,72.93939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708237535,0.03682808,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747708238747,0.03682808,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747708239956,0.03682808,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747708240252,0.03682808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708240642,5.85552808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708240848,0.03682808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708241354,5.8192,171.81,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708241548,0.03682808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708242046,5.85572808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708242243,0.03682808,171.82,171.79,0.03939827]
["bitfinex-derivatives","SOLF0:USTF0",1747708242447,0.03682808,171.82,171.72,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708242648,5.82,171.78,171.72,78.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747708243056,72.38,171.82,171.72,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708243458,0.04164586,171.79,171.75,0.04119143]
["bitfinex-derivatives","SOLF0:USTF0",1747708243660,5.8204,171.77,171.75,0.04119143]
["bitfinex-derivatives","SOLF0:USTF0",1747708243956,0.04164586,171.79,171.75,0.04119143]
["bitfinex-derivatives","SOLF0:USTF0",1747708244146,0.04164586,171.79,171.68,74.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747708244345,72.38,171.82,171.68,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708244748,5.8212,171.75,171.68,78.203]
["bitfinex-derivatives","SOLF0:USTF0",1747708245158,0.0389201,171.73,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708246764,5.8607201,171.73,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708246964,0.0389201,171.73,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708248468,5.8606201,171.73,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708249366,5.822,171.72,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708251268,0.0389201,171.73,171.7,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1747708253863,0.0389201,171.73,171.65,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747708254770,0.0389201,171.73,171.65,78.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747708254968,0.0389201,171.73,171.67,0.03727477]
["bitfinex-derivatives","SOLF0:USTF0",1747708255373,5.8226,171.71,171.67,0.03727477]
["bitfinex-derivatives","SOLF0:USTF0",1747708255577,0.0389201,171.73,171.67,0.03727477]
["bitfinex-derivatives","SOLF0:USTF0",1747708258776,5.8224,171.71,171.67,5.86077477]
["bitfinex-derivatives","SOLF0:USTF0",1747708259377,0.0389201,171.73,171.67,0.03727477]
["bitfinex-derivatives","SOLF0:USTF0",1747708259573,72.42,171.71,171.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708259974,5.8244,171.65,171.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708260379,72.42,171.66,171.58,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708260680,0.04058229,171.64,171.6,0.0387786]
["bitfinex-derivatives","SOLF0:USTF0",1747708260880,0.04058229,171.64,171.58,2.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1747708261070,0.04058229,171.64,171.46,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747708261271,10.9848602,171.64,171.51,2.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1747708261479,72.42,171.66,171.51,2.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1747708261480,10.9848602,171.6,171.51,2.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1747708261782,72.42,171.59,171.51,2.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1747708261979,5.8287,171.52,171.51,2.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1747708262179,0.0415542,171.53,171.44,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747708262373,0.0415542,171.53,171.43,5.31018141]
["bitfinex-derivatives","SOLF0:USTF0",1747708262374,72.42,171.52,171.43,3.29278141]
["bitfinex-derivatives","SOLF0:USTF0",1747708262575,0.03841948,171.49,171.43,3.29278141]
["bitfinex-derivatives","SOLF0:USTF0",1747708262777,0.03841948,171.49,171.42,6.21460043]
["bitfinex-derivatives","SOLF0:USTF0",1747708263377,0.03841948,171.49,171.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747708263685,0.03841948,171.49,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747708263884,0.03841948,171.49,171.42,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708264082,0.03841948,171.49,171.43,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708264283,72.42,171.58,171.43,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708264484,72.42,171.62,171.47,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708264782,72.42,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747708264987,72.42,171.62,171.48,74.3375]
["bitfinex-derivatives","SOLF0:USTF0",1747708265190,0.04158479,171.57,171.53,0.04406355]
["bitfinex-derivatives","SOLF0:USTF0",1747708266684,0.04158479,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708267079,0.04158479,171.57,171.53,0.04406355]
["bitfinex-derivatives","SOLF0:USTF0",1747708268883,0.04158479,171.57,171.53,5.87246355]
["bitfinex-derivatives","SOLF0:USTF0",1747708269079,0.04158479,171.57,171.53,0.04406355]
["bitfinex-derivatives","SOLF0:USTF0",1747708269281,71.92158479,171.57,171.37,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708269485,5.8288,171.52,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747708269679,71.88,171.52,171.42,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747708269880,71.88,171.52,171.42,75.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747708270089,71.88,171.55,171.42,75.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747708270388,10.9848602,171.63,171.42,75.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747708270389,0.03775054,171.5,171.42,75.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747708270687,0.03879239,171.48,171.41,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708270881,71.9,171.47,171.34,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708271082,0.04060211,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747708271284,0.04060211,171.42,171.34,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708271488,0.04060211,171.42,171.35,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747708271794,0.04060211,171.42,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747708272590,0.04060211,171.42,171.34,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708272591,71.94060211,171.42,171.34,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708274594,0.04060211,171.42,171.34,1.86293862]
["bitfinex-derivatives","SOLF0:USTF0",1747708274793,71.94,171.41,171.27,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708274985,0.03914568,171.36,171.27,10.9848602]
["bitfinex-derivatives","SOLF0:USTF0",1747708275389,0.03914568,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747708275780,0.03914568,171.36,171.3,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747708276186,71.94,171.35,171.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747708276387,0.04304249,171.32,171.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747708276594,0.04304249,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747708276797,0.04304249,171.32,171.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747708276994,0.04304249,171.32,171.24,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747708277195,0.04304249,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747708277587,0.04304249,171.32,171.24,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747708278797,0.04304249,171.32,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747708279093,0.04304249,171.32,171.24,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747708279293,0.04304249,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747708279895,504.3317,171.44,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747708279896,71.96,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747708280192,71.96,171.41,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747708280396,503.68,171.44,171.31,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747708280593,71.96,171.43,171.31,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747708280897,0.04360662,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747708281089,0.04360662,171.39,171.35,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1747708281490,0.04360662,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747708282793,71.96,171.47,171.35,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1747708283000,71.96,171.47,171.34,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747708283299,71.96,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747708283497,71.96,171.47,171.34,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747708284001,0.03966062,171.42,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708284193,5.8326,171.41,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708284995,5.8328,171.4,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708285693,5.87206062,171.42,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708285986,0.03966062,171.42,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708286187,0.03966062,171.42,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747708286392,0.03966062,171.42,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708287194,71.96,171.47,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708288105,0.03671304,171.45,171.39,0.03954595]
["bitfinex-derivatives","SOLF0:USTF0",1747708288298,0.03671304,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747708288802,0.03671304,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747708288993,0.03671304,171.45,171.4,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747708289492,71.98,171.62,171.44,17.92537887]
["bitfinex-derivatives","SOLF0:USTF0",1747708289693,71.98,171.62,171.45,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747708290301,0.04115892,171.55,171.52,0.04223535]
["bitfinex-derivatives","SOLF0:USTF0",1747708290503,71.98,171.62,171.52,74.78223535]
["bitfinex-derivatives","SOLF0:USTF0",1747708290708,74.74,171.66,171.52,74.78223535]
["bitfinex-derivatives","SOLF0:USTF0",1747708290905,74.74,171.66,171.52,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747708291096,74.74,171.66,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747708291593,0.04302111,171.62,171.59,0.04257883]
["bitfinex-derivatives","SOLF0:USTF0",1747708291792,0.04302111,171.62,171.59,0.04467967]
["bitfinex-derivatives","SOLF0:USTF0",1747708291996,5.8257,171.61,171.59,0.04467967]
["bitfinex-derivatives","SOLF0:USTF0",1747708292303,0.04302111,171.62,171.59,0.04467967]
["bitfinex-derivatives","SOLF0:USTF0",1747708293600,74.72,171.61,171.59,0.04467967]
["bitfinex-derivatives","SOLF0:USTF0",1747708293901,74.72,171.61,171.59,0.00027967]
["bitfinex-derivatives","SOLF0:USTF0",1747708294100,5.826,171.6,171.59,0.00027967]
["bitfinex-derivatives","SOLF0:USTF0",1747708295597,74.72,171.61,171.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747708296105,5.8263,171.6,171.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747708296493,0.04447135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708296698,0.04447135,171.58,171.54,5.8646147]
["bitfinex-derivatives","SOLF0:USTF0",1747708296900,0.04447135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708298103,5.8271,171.57,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708298304,0.04447135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708298900,5.8272,171.57,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708300007,5.8274,171.56,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708300407,0.04447135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708302610,5.87127135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708302802,0.04447135,171.58,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708305418,74.72,171.65,171.54,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1747708305604,5.8251,171.63,171.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747708306210,11.01361467,171.64,171.51,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747708306411,0.04276754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708307117,5.86916754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708307319,0.04276754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708312018,5.827,171.58,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708312418,0.04276754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708312713,5.86946754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708312907,0.04276754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708313318,5.86916754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708313811,0.04276754,171.59,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708315522,5.827,171.57,171.56,0.03892189]
["bitfinex-derivatives","SOLF0:USTF0",1747708316420,5.8286,171.53,171.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747708316621,74.68,171.59,171.45,76.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747708316817,74.68,171.59,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747708317119,5.829,171.52,171.45,76.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747708317320,5.829,171.52,171.47,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747708317520,0.03891208,171.51,171.48,0.04171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708317819,0.03891208,171.51,171.48,5.87181595]
["bitfinex-derivatives","SOLF0:USTF0",1747708318315,0.03891208,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747708318820,0.03891208,171.51,171.48,0.04171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708319022,0.03891208,171.51,171.48,5.87171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708319215,0.03891208,171.51,171.48,0.04171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708320119,0.03891208,171.51,171.48,5.87161595]
["bitfinex-derivatives","SOLF0:USTF0",1747708320621,0.03891208,171.51,171.48,0.04171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708320815,0.03891208,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747708321117,74.68,171.59,171.48,0.04171595]
["bitfinex-derivatives","SOLF0:USTF0",1747708321317,5.8274,171.56,171.47,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747708321930,5.8271,171.57,171.47,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747708322124,0.03850092,171.54,171.47,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747708322423,0.03850092,171.54,171.5,0.0387704]
["bitfinex-derivatives","SOLF0:USTF0",1747708322619,0.03850092,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708323923,0.03850092,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747708324124,0.03850092,171.54,171.5,73.6987704]
["bitfinex-derivatives","SOLF0:USTF0",1747708324418,0.03850092,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747708324626,73.66,171.63,171.5,73.6987704]
["bitfinex-derivatives","SOLF0:USTF0",1747708324827,73.66,171.63,171.5,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747708325628,79.4851,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747708325827,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708326149,5.86635967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708326433,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708326633,5.8254,171.62,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708326829,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708327234,5.8254,171.62,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708327434,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708327935,5.8254,171.62,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708328134,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708328337,5.8256,171.62,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708328538,0.04135967,171.63,171.59,0.04128702]
["bitfinex-derivatives","SOLF0:USTF0",1747708329633,0.04135967,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747708329837,73.66,171.62,171.49,1.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1747708330035,11.01361467,171.6,171.49,1.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1747708330829,0.04186854,171.56,171.53,0.04245741]
["bitfinex-derivatives","SOLF0:USTF0",1747708331338,5.8281,171.54,171.53,0.04245741]
["bitfinex-derivatives","SOLF0:USTF0",1747708332434,73.66,171.55,171.41,81.95785438]
["bitfinex-derivatives","SOLF0:USTF0",1747708332736,73.66,171.55,171.41,76.12535438]
["bitfinex-derivatives","SOLF0:USTF0",1747708332940,74.4731,171.55,171.41,78.13755438]
["bitfinex-derivatives","SOLF0:USTF0",1747708333438,5.8298,171.49,171.47,0.04331426]
["bitfinex-derivatives","SOLF0:USTF0",1747708333630,0.0391678,171.51,171.47,0.04331426]
["bitfinex-derivatives","SOLF0:USTF0",1747708334034,5.8297,171.5,171.47,0.04331426]
["bitfinex-derivatives","SOLF0:USTF0",1747708334539,0.0391678,171.51,171.47,0.04331426]
["bitfinex-derivatives","SOLF0:USTF0",1747708334739,5.8682678,171.51,171.47,0.04331426]
["bitfinex-derivatives","SOLF0:USTF0",1747708334939,73.68,171.5,171.39,1.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1747708335141,74.496,171.5,171.39,1.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1747708335341,73.68,171.5,171.39,1.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1747708335639,5.8305,171.47,171.4,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747708335943,0.03727177,171.45,171.42,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1747708338244,5.8315,171.44,171.42,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1747708341847,0.03727177,171.45,171.42,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1747708342642,73.68,171.5,171.42,0.04423758]
["bitfinex-derivatives","SOLF0:USTF0",1747708343037,5.8288,171.52,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747708343235,73.68,171.54,171.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747708343746,5.87171982,171.51,171.47,0.04303665]
["bitfinex-derivatives","SOLF0:USTF0",1747708343946,0.04261982,171.51,171.47,0.04303665]
["bitfinex-derivatives","SOLF0:USTF0",1747708344550,10.86799095,171.56,171.47,0.04303665]
["bitfinex-derivatives","SOLF0:USTF0",1747708344551,10.86799095,171.56,171.48,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747708344848,10.86799095,171.56,171.49,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747708345248,5.827,171.57,171.49,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747708345453,0.04435915,171.55,171.51,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1747708346145,5.87235915,171.55,171.51,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1747708346449,0.04435915,171.55,171.51,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1747708346743,0.04435915,171.55,171.51,5.86610578]
["bitfinex-derivatives","SOLF0:USTF0",1747708347148,0.04435915,171.55,171.51,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1747708347346,0.04435915,171.55,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708348037,0.04435915,171.55,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747708348644,0.04435915,171.55,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708349647,73.68,171.64,171.52,75.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747708349846,73.68,171.64,171.52,86.72901467]
["bitfinex-derivatives","SOLF0:USTF0",1747708350250,5.8253,171.63,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747708350547,0.03875186,171.62,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708350757,0.03875186,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708351255,0.03875186,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708352753,5.824,171.66,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708352951,72.7,171.67,171.6,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747708353157,72.7,171.67,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708353752,5.826,171.6,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708363860,0.04129188,171.61,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708364369,72.68,171.69,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708364968,72.68,171.69,171.59,5.86837052]
["bitfinex-derivatives","SOLF0:USTF0",1747708365268,0.03911983,171.66,171.59,5.86837052]
["bitfinex-derivatives","SOLF0:USTF0",1747708365463,5.8244,171.65,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708365670,5.8244,171.65,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708366064,5.8244,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747708366768,5.8244,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747708367472,5.8248,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747708367771,0.03911983,171.66,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708367961,5.8255,171.62,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708368164,0.04356054,171.62,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708369570,5.8257,171.61,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708369971,0.04356054,171.62,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708371565,5.86896054,171.62,171.59,0.04207052]
["bitfinex-derivatives","SOLF0:USTF0",1747708375571,0.04356054,171.62,171.59,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708375779,5.86356054,171.62,171.47,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747708376068,11.01361467,171.59,171.47,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747708376277,72.66,171.58,171.47,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747708376676,0.04377604,171.54,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708377176,5.8284,171.53,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708377770,5.8287,171.52,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708377979,0.04377604,171.54,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708378478,5.8284,171.53,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708378678,0.04377604,171.54,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708379081,5.8285,171.53,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708379875,0.04377604,171.54,171.51,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708380874,0.9362,171.63,171.51,71.89985457]
["bitfinex-derivatives","SOLF0:USTF0",1747708381069,72.7962,171.63,171.52,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747708381580,5.8264,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747708381776,72.7962,171.63,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747708382083,0.04163503,171.59,171.56,0.03758112]
["bitfinex-derivatives","SOLF0:USTF0",1747708382483,0.04163503,171.59,171.56,5.86488112]
["bitfinex-derivatives","SOLF0:USTF0",1747708382876,0.04163503,171.59,171.56,0.03758112]
["bitfinex-derivatives","SOLF0:USTF0",1747708383683,5.86803503,171.59,171.56,0.03758112]
["bitfinex-derivatives","SOLF0:USTF0",1747708384086,0.04163503,171.59,171.56,0.03758112]
["bitfinex-derivatives","SOLF0:USTF0",1747708385683,0.04163503,171.59,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747708388089,77.6844,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747708388383,71.86,171.65,171.57,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747708389089,5.8254,171.62,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708389288,0.04454522,171.63,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708389789,5.8258,171.61,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708391585,5.8254,171.62,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708391790,0.04454522,171.63,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708392090,5.826,171.61,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708392390,0.04454522,171.63,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708393791,0.04454522,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747708394087,0.04454522,171.63,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708394293,71.86,171.67,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708394478,5.8242,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747708394682,71.86,171.67,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708395186,5.8241,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747708395393,0.04011087,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747708395888,0.04011087,171.65,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708396391,5.86471087,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747708397291,0.04011087,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747708398094,5.86451087,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747708398392,0.04011087,171.65,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708398593,5.86471087,171.65,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747708399483,0.04011087,171.65,171.59,5.86790914]
["bitfinex-derivatives","SOLF0:USTF0",1747708399686,0.04011087,171.65,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708399991,5.8248,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747708400587,5.86451087,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747708401198,0.04011087,171.65,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708401599,71.88011087,171.65,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708401795,5.826,171.6,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708402594,0.03884777,171.61,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708402796,71.84,171.69,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708403692,0.04440434,171.66,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708405000,5.86870434,171.66,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708405195,0.04440434,171.66,171.59,0.04160914]
["bitfinex-derivatives","SOLF0:USTF0",1747708405500,5.8244,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747708406106,0.04440434,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708406902,0.04440434,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747708407100,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708407606,5.86840434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708407801,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708408303,5.86850434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708408504,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708408902,0.04440434,171.66,171.63,5.86414732]
["bitfinex-derivatives","SOLF0:USTF0",1747708409098,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708409605,5.86840434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708410006,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708410306,0.04440434,171.66,171.63,5.86414732]
["bitfinex-derivatives","SOLF0:USTF0",1747708410607,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708411506,5.86860434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708412105,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708412808,5.86860434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708413008,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708414202,5.8244,171.65,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708414405,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708415309,5.8247,171.64,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708419510,0.04440434,171.66,171.63,0.03924732]
["bitfinex-derivatives","SOLF0:USTF0",1747708420309,14.50925072,171.76,171.64,575.22]
["bitfinex-derivatives","SOLF0:USTF0",1747708420613,14.50925072,171.76,171.73,12.69787914]
["bitfinex-derivatives","SOLF0:USTF0",1747708420816,14.50925072,171.76,171.73,6.87637914]
["bitfinex-derivatives","SOLF0:USTF0",1747708421205,0.0374549,171.76,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747708421417,71.68,171.85,171.73,6.91839562]
["bitfinex-derivatives","SOLF0:USTF0",1747708421608,1.1709,171.86,171.76,6.87637914]
["bitfinex-derivatives","SOLF0:USTF0",1747708421811,0.9345,171.86,171.76,6.87637914]
["bitfinex-derivatives","SOLF0:USTF0",1747708422106,71.68,171.9,171.79,6.87637914]
["bitfinex-derivatives","SOLF0:USTF0",1747708422415,0.04317967,171.86,171.83,0.03668073]
["bitfinex-derivatives","SOLF0:USTF0",1747708423106,86.1400598,171.95,171.83,0.03668073]
["bitfinex-derivatives","SOLF0:USTF0",1747708423312,86.1400598,171.95,171.85,6.87637914]
["bitfinex-derivatives","SOLF0:USTF0",1747708423713,86.1400598,171.95,171.84,16.78159017]
["bitfinex-derivatives","SOLF0:USTF0",1747708424015,14.4600598,171.95,171.84,10.96389017]
["bitfinex-derivatives","SOLF0:USTF0",1747708424208,14.4600598,171.95,171.88,11.00758288]
["bitfinex-derivatives","SOLF0:USTF0",1747708424411,14.4600598,171.95,171.89,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747708424610,14.4600598,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747708425309,14.4600598,171.95,171.89,77.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747708425507,14.4600598,171.95,171.89,73.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747708426119,20.2742598,171.95,171.89,73.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747708426418,14.4600598,171.95,171.89,73.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747708426814,14.4600598,171.95,171.89,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747708427020,14.4600598,171.95,171.88,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747708427313,14.4600598,171.95,171.91,10.96389017]
["bitfinex-derivatives","SOLF0:USTF0",1747708427526,5.8148,171.94,171.92,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747708427819,71.62,172.01,171.92,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747708428019,71.62,172.01,171.95,0.03761301]
["bitfinex-derivatives","SOLF0:USTF0",1747708428225,71.62,172.05,171.95,0.03761301]
["bitfinex-derivatives","SOLF0:USTF0",1747708428523,71.62,172.05,171.98,0.04401158]
["bitfinex-derivatives","SOLF0:USTF0",1747708428714,3.937,172.06,171.98,0.04401158]
["bitfinex-derivatives","SOLF0:USTF0",1747708429217,71.62,172.12,171.98,71.66401158]
["bitfinex-derivatives","SOLF0:USTF0",1747708429520,71.62,172.12,172.03,0.03809681]
["bitfinex-derivatives","SOLF0:USTF0",1747708430617,71.62,172.12,172.03,82.60198698]
["bitfinex-derivatives","SOLF0:USTF0",1747708430821,71.62,172.12,172.03,71.63809681]
["bitfinex-derivatives","SOLF0:USTF0",1747708431119,1.9889,172.21,172.05,10.96389017]
["bitfinex-derivatives","SOLF0:USTF0",1747708431421,1.86,172.2,172.11,0.03999978]
["bitfinex-derivatives","SOLF0:USTF0",1747708431622,5.8068,172.17,172.11,0.03999978]
["bitfinex-derivatives","SOLF0:USTF0",1747708431816,79.44,172.2,172.11,0.03999978]
["bitfinex-derivatives","SOLF0:USTF0",1747708432217,5.8059,172.2,172.11,5.84869978]
["bitfinex-derivatives","SOLF0:USTF0",1747708432517,5.8059,172.2,172.11,0.03999978]
["bitfinex-derivatives","SOLF0:USTF0",1747708432718,55.3,172.34,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747708432922,81.3,172.32,172.22,0.04466145]
["bitfinex-derivatives","SOLF0:USTF0",1747708433123,81.3,172.32,172.25,0.04405452]
["bitfinex-derivatives","SOLF0:USTF0",1747708433427,5.803,172.28,172.27,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747708433623,5.8,172.28,172.14,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747708433829,79.4,172.27,172.14,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747708434319,0.04095316,172.22,172.19,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1747708435626,5.806,172.2,172.19,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1747708439429,5.806,172.2,172.19,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708440731,5.8,172.2,172.06,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747708440924,5.8958,172.21,172.06,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747708441340,10.96389017,172.17,171.9,88.19268292]
["bitfinex-derivatives","SOLF0:USTF0",1747708441535,79.34,172.16,172.02,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747708441732,5.8098,172.08,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708447348,5.8093,172.1,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708447548,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708448044,5.8098,172.08,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708448239,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708448548,5.8095,172.09,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708449750,5.8091,172.1,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708450142,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708450349,0.04184178,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747708450840,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708451035,0.04184178,172.11,172.07,5.85306883]
["bitfinex-derivatives","SOLF0:USTF0",1747708451446,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708451636,0.04184178,172.11,172.07,5.85316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708452146,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708452848,0.04184178,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747708453746,0.04184178,172.11,172.08,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747708454550,0.04184178,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747708455755,0.04184178,172.11,172.08,85.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747708456643,0.04184178,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747708456844,0.04184178,172.11,172.08,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747708457154,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708457653,5.8097,172.09,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708458553,5.8092,172.1,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708459053,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708460645,5.85074178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708461856,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708462253,5.85064178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708462454,0.04184178,172.11,172.07,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1747708462855,0.04184178,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747708464455,0.04184178,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747708465558,79.32,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747708465751,5.8067,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747708465950,2.0111,172.19,172.1,1.68409645]
["bitfinex-derivatives","SOLF0:USTF0",1747708466450,0.0358713,172.16,172.13,0.03875325]
["bitfinex-derivatives","SOLF0:USTF0",1747708466654,0.0358713,172.16,172.13,5.84655325]
["bitfinex-derivatives","SOLF0:USTF0",1747708467757,0.0358713,172.16,172.13,0.03875325]
["bitfinex-derivatives","SOLF0:USTF0",1747708468552,0.0358713,172.16,172.14,1.69536567]
["bitfinex-derivatives","SOLF0:USTF0",1747708470060,0.0358713,172.16,172.13,0.03875325]
["bitfinex-derivatives","SOLF0:USTF0",1747708470757,5.8078,172.15,172.13,0.03875325]
["bitfinex-derivatives","SOLF0:USTF0",1747708471962,5.8078,172.14,172.13,0.03875325]
["bitfinex-derivatives","SOLF0:USTF0",1747708474665,5.8078,172.14,172.13,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708475756,11.6078,172.14,172.13,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708475962,5.8,172.14,172.03,1.77827094]
["bitfinex-derivatives","SOLF0:USTF0",1747708476165,5.887,172.13,172.03,1.77827094]
["bitfinex-derivatives","SOLF0:USTF0",1747708476660,5.887,172.13,172.03,5.63637094]
["bitfinex-derivatives","SOLF0:USTF0",1747708476859,0.03748743,172.1,172.06,0.03908625]
["bitfinex-derivatives","SOLF0:USTF0",1747708477262,0.03748743,172.1,172.06,5.84928625]
["bitfinex-derivatives","SOLF0:USTF0",1747708477663,0.03748743,172.1,172.07,1.66008111]
["bitfinex-derivatives","SOLF0:USTF0",1747708478162,5.84658743,172.1,172.07,1.66008111]
["bitfinex-derivatives","SOLF0:USTF0",1747708478469,0.03748743,172.1,172.07,1.66008111]
["bitfinex-derivatives","SOLF0:USTF0",1747708478868,0.03748743,172.1,172.06,5.84928625]
["bitfinex-derivatives","SOLF0:USTF0",1747708479068,0.03748743,172.1,172.06,0.03908625]
["bitfinex-derivatives","SOLF0:USTF0",1747708479270,5.8101,172.07,172.06,0.03908625]
["bitfinex-derivatives","SOLF0:USTF0",1747708486072,5.8117,172.03,171.95,10.96389017]
["bitfinex-derivatives","SOLF0:USTF0",1747708486270,1.917,172.09,171.94,83.82936575]
["bitfinex-derivatives","SOLF0:USTF0",1747708486668,1.917,172.09,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747708487170,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708489577,5.8115,172.04,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708489772,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708490176,0.04238112,172.05,172.01,5.8516697]
["bitfinex-derivatives","SOLF0:USTF0",1747708490971,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708491478,5.8117,172.03,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708491678,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708492078,77.18238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708493080,5.8118,172.02,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708493274,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708494080,0.04238112,172.05,172.01,5.8514697]
["bitfinex-derivatives","SOLF0:USTF0",1747708495079,0.04238112,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747708496383,0.04238112,172.05,172.01,5.8516697]
["bitfinex-derivatives","SOLF0:USTF0",1747708496981,5.85328112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708497378,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708497575,0.04238112,172.05,172.01,5.8516697]
["bitfinex-derivatives","SOLF0:USTF0",1747708498177,0.04238112,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747708498480,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708499076,5.85318112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708499382,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708500175,77.14,172.04,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708501278,0.04238112,172.05,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708501975,5.8114,172.04,172.01,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1747708502586,5.8114,172.04,172.01,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708502587,77.14,172.04,172.01,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708502885,79.1398,172.04,172.01,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708503076,3.9902,172.03,172.01,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708503279,6.84285397,172.02,171.92,1.74950553]
["bitfinex-derivatives","SOLF0:USTF0",1747708503474,6.84285397,171.99,171.92,1.74950553]
["bitfinex-derivatives","SOLF0:USTF0",1747708503680,5.8159,171.91,171.84,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747708503879,77.14,171.93,171.84,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747708504280,0.03937758,171.9,171.87,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1747708504982,77.14,171.93,171.87,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1747708505286,77.16,171.97,171.87,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1747708505578,77.16,171.97,171.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747708505985,0.04422234,171.94,171.9,0.04301372]
["bitfinex-derivatives","SOLF0:USTF0",1747708506291,0.04422234,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747708506477,0.04422234,171.94,171.9,0.04301372]
["bitfinex-derivatives","SOLF0:USTF0",1747708506884,0.04422234,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747708507085,77.16,172.02,171.9,0.04301372]
["bitfinex-derivatives","SOLF0:USTF0",1747708507277,77.16,172.02,171.89,10.96936065]
["bitfinex-derivatives","SOLF0:USTF0",1747708508084,0.03836826,171.97,171.94,0.04059671]
["bitfinex-derivatives","SOLF0:USTF0",1747708508283,77.16,172.02,171.94,0.04059671]
["bitfinex-derivatives","SOLF0:USTF0",1747708508477,77.16,172.02,171.94,4.01279671]
["bitfinex-derivatives","SOLF0:USTF0",1747708508675,2.0626,172.07,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747708508885,77.16,172.05,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747708509077,77.16,172.05,171.94,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747708509278,0.03131233,172.01,171.97,0.03879282]
["bitfinex-derivatives","SOLF0:USTF0",1747708509881,5.84351233,172.01,171.97,0.03879282]
["bitfinex-derivatives","SOLF0:USTF0",1747708510081,0.03131233,172.01,171.97,0.03879282]
["bitfinex-derivatives","SOLF0:USTF0",1747708510484,77.16,172.09,171.97,0.03879282]
["bitfinex-derivatives","SOLF0:USTF0",1747708510688,77.16,172.11,171.98,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747708511392,77.16,172.11,171.98,82.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747708511689,77.16,172.11,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708511986,5.8111,172.04,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708512693,77.16,172.11,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708513089,5.8109,172.05,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708513686,77.16,172.11,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708514090,502.54,172.16,172.03,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708514091,77.16,172.15,172.03,77.20201463]
["bitfinex-derivatives","SOLF0:USTF0",1747708514391,5.8087,172.12,172.07,0.04423197]
["bitfinex-derivatives","SOLF0:USTF0",1747708514886,5.8081,172.13,172.07,0.04423197]
["bitfinex-derivatives","SOLF0:USTF0",1747708515089,77.16,172.15,172.07,0.04423197]
["bitfinex-derivatives","SOLF0:USTF0",1747708515395,82.9664,172.19,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747708515597,82.9664,172.19,172.14,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1747708515791,77.16,172.19,172.14,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1747708515986,5.8068,172.17,172.14,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1747708516395,77.16,172.19,172.14,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1747708517793,77.14,172.23,172.14,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1747708517995,77.14,172.23,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708518498,90.06743018,172.27,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708518897,5.8047,172.24,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708519202,90.06743018,172.27,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708520101,5.8048,172.23,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708520603,90.06743018,172.27,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708522013,5.8064,172.18,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708526615,5.8062,172.19,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708526909,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708528213,5.8058,172.2,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708529220,5.8062,172.19,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708529418,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708529818,5.8058,172.2,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708531925,5.8055,172.21,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708533226,5.8058,172.2,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708533426,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708533923,5.8063,172.19,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708534321,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708535626,5.8061,172.2,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708535828,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708536926,5.8057,172.21,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708537331,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708537531,74.3,172.26,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747708537827,74.3,172.26,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708538726,3.7924,172.29,172.17,0.0436313]
["bitfinex-derivatives","SOLF0:USTF0",1747708538933,3.7924,172.29,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708539233,1.864,172.29,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708539431,1.9984,172.28,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708539927,5.8051,172.22,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708542734,1.9984,172.28,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708544026,5.8046,172.24,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708544935,5.8048,172.23,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708546037,5.8051,172.22,172.21,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1747708553426,72.38,172.25,172.12,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747708553738,10.9279275,172.23,172.05,13.26061243]
["bitfinex-derivatives","SOLF0:USTF0",1747708554138,10.9279275,172.23,172.08,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708554532,5.8074,172.15,172.14,0.03746722]
["bitfinex-derivatives","SOLF0:USTF0",1747708555232,5.8093,172.1,172.08,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708555438,5.8093,172.1,172.07,172.94377615]
["bitfinex-derivatives","SOLF0:USTF0",1747708555829,1.9429,172.18,172.07,172.94377615]
["bitfinex-derivatives","SOLF0:USTF0",1747708556035,5.8088,172.11,172.07,172.94377615]
["bitfinex-derivatives","SOLF0:USTF0",1747708556243,5.85005721,172.11,172.07,172.9842639]
["bitfinex-derivatives","SOLF0:USTF0",1747708556742,0.04125721,172.11,172.07,172.9842639]
["bitfinex-derivatives","SOLF0:USTF0",1747708557040,0.04125721,172.11,172.07,100.6042639]
["bitfinex-derivatives","SOLF0:USTF0",1747708557240,0.04125721,172.11,172.08,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747708559345,1.9429,172.18,172.08,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747708559949,5.8079,172.14,172.08,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747708560247,0.04038157,172.13,172.09,0.03990931]
["bitfinex-derivatives","SOLF0:USTF0",1747708563446,5.8087,172.12,172.09,0.03990931]
["bitfinex-derivatives","SOLF0:USTF0",1747708563747,0.04038157,172.13,172.09,0.03990931]
["bitfinex-derivatives","SOLF0:USTF0",1747708563952,3.98448157,172.13,172.09,0.03990931]
["bitfinex-derivatives","SOLF0:USTF0",1747708564339,5.8091,172.1,172.09,0.03990931]
["bitfinex-derivatives","SOLF0:USTF0",1747708564747,5.8106,172.06,172.02,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747708565045,5.8106,172.06,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747708565046,72.42,172.09,171.98,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708565852,5.8114,172.04,172.02,0.04216783]
["bitfinex-derivatives","SOLF0:USTF0",1747708566050,0.04383267,172.05,172.02,0.04216783]
["bitfinex-derivatives","SOLF0:USTF0",1747708567453,72.42,172.04,172.02,0.04216783]
["bitfinex-derivatives","SOLF0:USTF0",1747708567659,74.3557,172.04,172.02,0.04216783]
["bitfinex-derivatives","SOLF0:USTF0",1747708567846,74.3557,172.04,171.96,1.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1747708568253,80.1672,172.04,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747708568457,74.3557,172.04,171.96,1.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1747708568853,74.3557,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747708569158,0.04383267,172.05,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747708569454,0.04383267,172.05,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708570155,0.04383267,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747708570751,0.04383267,172.05,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708571160,5.8119,172.02,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708571457,0.04383267,172.05,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708571757,5.8116,172.03,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708572053,0.04383267,172.05,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708572259,10.97176017,172.05,171.98,0.037739]
["bitfinex-derivatives","SOLF0:USTF0",1747708572557,10.97176017,172.05,171.9,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747708572857,10.9279275,172.05,171.87,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747708573058,10.9279275,172.05,171.88,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747708573556,0.03754968,171.98,171.95,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1747708573758,0.03911978,171.98,171.95,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1747708575259,0.03911978,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747708576260,0.03911978,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747708576454,0.03911978,171.98,171.95,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1747708578256,5.8139,171.96,171.95,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1747708583069,5.8139,171.96,171.95,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708585070,5.816,171.9,171.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708585270,72.38,171.94,171.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708585469,5.8152,171.92,171.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708586074,0.04184253,171.89,171.86,0.03862523]
["bitfinex-derivatives","SOLF0:USTF0",1747708587374,0.04184253,171.89,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747708588074,72.38,172.01,171.88,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708588271,72.38,172.02,171.88,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708588573,1.9236,172.04,171.88,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708588574,5.8129,171.99,171.89,10.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1747708589075,0.03995892,171.96,171.92,0.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1747708589271,0.03995892,171.96,171.93,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747708590274,0.03995892,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747708592275,0.03995892,171.96,171.95,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747708593184,0.03995892,171.96,171.95,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747708595284,0.03995892,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747708596186,0.03995892,171.96,171.92,0.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1747708596578,5.85405892,171.96,171.92,5.85291807]
["bitfinex-derivatives","SOLF0:USTF0",1747708597684,5.85405892,171.96,171.92,0.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1747708597685,0.03995892,171.96,171.92,0.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1747708598088,0.03995892,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747708598290,0.03995892,171.96,171.92,0.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1747708598791,72.38,172.05,171.93,10.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1747708598990,72.38,172.05,171.94,76.378]
["bitfinex-derivatives","SOLF0:USTF0",1747708599287,5.8118,172.03,171.94,76.378]
["bitfinex-derivatives","SOLF0:USTF0",1747708599792,0.0385051,172.0,171.97,5.85231254]
["bitfinex-derivatives","SOLF0:USTF0",1747708600477,0.0385051,172.0,171.97,0.03911254]
["bitfinex-derivatives","SOLF0:USTF0",1747708600797,72.38,172.12,171.97,0.03911254]
["bitfinex-derivatives","SOLF0:USTF0",1747708601089,72.38,172.12,171.95,66.1879275]
["bitfinex-derivatives","SOLF0:USTF0",1747708601284,72.38,172.12,171.99,10.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1747708601492,72.38,172.12,172.0,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747708601686,0.04062579,172.08,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708602691,5.8103,172.07,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708603592,5.8105,172.06,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708604794,5.8108,172.05,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708604987,0.04062579,172.08,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708605391,5.8107,172.06,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708606988,0.04062579,172.08,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708608187,5.8106,172.06,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708608494,0.04062579,172.08,172.04,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1747708609188,72.36,172.19,172.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747708609497,72.18,172.19,172.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747708609793,5.808,172.14,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747708609998,72.18,172.19,172.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747708610197,5.8086,172.12,172.1,0.04004027]
["bitfinex-derivatives","SOLF0:USTF0",1747708611999,5.8082,172.13,172.1,0.04004027]
["bitfinex-derivatives","SOLF0:USTF0",1747708614601,0.04339227,172.14,172.1,72.20004027]
["bitfinex-derivatives","SOLF0:USTF0",1747708614798,0.04339227,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747708614991,0.04339227,172.14,172.11,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1747708615799,0.04339227,172.14,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747708616393,0.04339227,172.14,172.11,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747708616994,0.04339227,172.14,172.11,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747708617200,0.04339227,172.14,172.1,72.18004027]
["bitfinex-derivatives","SOLF0:USTF0",1747708618200,5.8088,172.11,172.1,0.04004027]
["bitfinex-derivatives","SOLF0:USTF0",1747708618395,0.04339227,172.14,172.05,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747708618697,74.1326,172.13,172.01,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747708618898,5.8113,172.04,172.0,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1747708619401,5.85377209,172.04,172.0,574.57958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708619698,5.8115,172.03,172.0,574.57958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708619895,0.04247209,172.04,172.0,0.03958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708620197,5.8121,172.02,172.0,0.03958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708620405,0.04247209,172.04,172.0,0.03958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708621398,5.8122,172.01,172.0,0.03958838]
["bitfinex-derivatives","SOLF0:USTF0",1747708621603,74.1283,172.03,171.97,1.72688726]
["bitfinex-derivatives","SOLF0:USTF0",1747708621796,5.8132,171.98,171.97,1.72688726]
["bitfinex-derivatives","SOLF0:USTF0",1747708621990,74.1283,172.03,171.97,1.72688726]
["bitfinex-derivatives","SOLF0:USTF0",1747708622299,72.16,172.03,171.97,1.72688726]
["bitfinex-derivatives","SOLF0:USTF0",1747708622498,5.85470362,172.02,171.98,0.04104053]
["bitfinex-derivatives","SOLF0:USTF0",1747708622896,0.04280362,172.02,171.98,0.04104053]
["bitfinex-derivatives","SOLF0:USTF0",1747708623399,0.04280362,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747708623800,0.04280362,172.02,171.98,0.04104053]
["bitfinex-derivatives","SOLF0:USTF0",1747708624000,5.8136,171.97,171.9,77.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747708624306,5.8136,171.97,171.89,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747708624504,5.8128,172.0,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747708624699,3.804,172.01,171.89,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747708625102,0.03884477,171.97,171.93,0.04025618]
["bitfinex-derivatives","SOLF0:USTF0",1747708626806,5.8139,171.96,171.93,0.04025618]
["bitfinex-derivatives","SOLF0:USTF0",1747708627704,5.8144,171.95,171.93,0.04025618]
["bitfinex-derivatives","SOLF0:USTF0",1747708628207,0.03884477,171.97,171.93,0.04025618]
["bitfinex-derivatives","SOLF0:USTF0",1747708629304,5.8145,171.94,171.93,0.04025618]
["bitfinex-derivatives","SOLF0:USTF0",1747708629508,1.9558,171.96,171.84,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747708629903,5.8162,171.89,171.84,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747708630107,72.18,171.92,171.79,1.72688726]
["bitfinex-derivatives","SOLF0:USTF0",1747708630505,0.03963108,171.87,171.84,0.04214435]
["bitfinex-derivatives","SOLF0:USTF0",1747708632199,0.03963108,171.87,171.62,29.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747708632404,2.0409,171.91,171.7,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747708632405,72.2,171.86,171.7,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747708632609,74.121,171.85,171.7,77.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747708632909,5.8196,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747708633208,74.121,171.85,171.7,77.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747708633508,0.03670613,171.78,171.74,0.03933781]
["bitfinex-derivatives","SOLF0:USTF0",1747708633705,0.03670613,171.78,171.74,0.04292398]
["bitfinex-derivatives","SOLF0:USTF0",1747708633904,0.03670613,171.78,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747708634107,1.921,171.85,171.75,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708634709,1.9133,171.87,171.75,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708634910,5.8161,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747708635112,0.0430392,171.89,171.85,0.04371028]
["bitfinex-derivatives","SOLF0:USTF0",1747708635915,0.0430392,171.89,171.85,5.86121028]
["bitfinex-derivatives","SOLF0:USTF0",1747708637514,0.0430392,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747708637715,0.0430392,171.89,171.85,0.04371028]
["bitfinex-derivatives","SOLF0:USTF0",1747708639918,0.0430392,171.89,171.85,5.86121028]
["bitfinex-derivatives","SOLF0:USTF0",1747708640615,0.0430392,171.89,171.85,0.04371028]
["bitfinex-derivatives","SOLF0:USTF0",1747708641917,5.8593392,171.89,171.85,0.04371028]
["bitfinex-derivatives","SOLF0:USTF0",1747708642612,5.8172,171.86,171.85,0.04371028]
["bitfinex-derivatives","SOLF0:USTF0",1747708642816,0.0430392,171.89,171.74,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747708643024,1.8994,171.88,171.74,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747708643713,0.04269721,171.83,171.79,0.0382561]
["bitfinex-derivatives","SOLF0:USTF0",1747708643921,0.03759644,171.83,171.8,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747708644414,72.0,171.93,171.8,73.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747708644921,72.0,171.93,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747708645127,72.0,171.93,171.8,73.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747708645521,0.03759653,171.88,171.85,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708647421,0.03759653,171.88,171.85,5.8579904]
["bitfinex-derivatives","SOLF0:USTF0",1747708648418,0.03759653,171.88,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747708649527,0.03759653,171.88,171.85,72.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708650628,0.03759653,171.88,171.85,77.8579904]
["bitfinex-derivatives","SOLF0:USTF0",1747708651024,0.03759653,171.88,171.85,72.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708651227,0.03759653,171.88,171.85,77.8577904]
["bitfinex-derivatives","SOLF0:USTF0",1747708652425,0.03759653,171.88,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747708652831,0.03759653,171.88,171.85,77.8577904]
["bitfinex-derivatives","SOLF0:USTF0",1747708653235,0.03759653,171.88,171.85,72.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708654432,5.85419653,171.88,171.85,72.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708655431,0.03759653,171.88,171.85,72.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708656134,0.03759653,171.88,171.85,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708656632,5.8172,171.86,171.85,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1747708658234,77.82,171.86,171.74,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747708658440,72.0,171.86,171.74,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747708658930,10.9279275,171.93,171.75,10.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1747708659226,5.8176,171.85,171.82,0.04109173]
["bitfinex-derivatives","SOLF0:USTF0",1747708659425,5.8176,171.85,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708659825,5.8181,171.84,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708661728,5.8176,171.85,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708661926,0.04446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708662426,5.8182,171.83,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708664735,0.04446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708666931,5.8176,171.85,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708667136,0.04446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708667441,72.06446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708667650,5.8182,171.83,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708669840,72.06446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708669841,5.818,171.84,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708670033,0.04446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708670741,5.8182,171.83,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708676652,5.8178,171.85,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708676848,0.04446613,171.86,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708677951,5.8182,171.83,171.82,0.04393403]
["bitfinex-derivatives","SOLF0:USTF0",1747708678448,5.8182,171.83,171.82,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708679339,77.6836,171.85,171.72,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747708679745,10.9279275,171.84,171.7,5.66140875]
["bitfinex-derivatives","SOLF0:USTF0",1747708679949,10.9279275,171.84,171.7,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708680145,10.9279275,171.8,171.7,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708680345,0.03695029,171.77,171.73,0.04008598]
["bitfinex-derivatives","SOLF0:USTF0",1747708681051,5.8213,171.74,171.73,0.04008598]
["bitfinex-derivatives","SOLF0:USTF0",1747708683651,77.6213,171.74,171.73,0.04008598]
["bitfinex-derivatives","SOLF0:USTF0",1747708683849,77.6213,171.74,171.73,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708685144,77.62,171.74,171.6,73.52800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708685347,71.8,171.74,171.6,73.52800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708685650,71.8,171.74,171.61,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1747708685846,71.8,171.74,171.61,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747708686043,0.04259578,171.69,171.66,0.03860906]
["bitfinex-derivatives","SOLF0:USTF0",1747708686251,71.84259578,171.69,171.6,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708686643,1.9509,171.68,171.6,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708686846,5.825,171.64,171.6,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708687047,1.9509,171.68,171.6,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708687244,0.04291629,171.66,171.62,0.04232389]
["bitfinex-derivatives","SOLF0:USTF0",1747708687457,5.8253,171.63,171.62,0.04232389]
["bitfinex-derivatives","SOLF0:USTF0",1747708688850,5.8253,171.63,171.62,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747708689053,5.8269,171.58,171.51,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708689356,71.82,171.64,171.51,1.72800875]
["bitfinex-derivatives","SOLF0:USTF0",1747708690055,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708691160,0.04144871,171.59,171.56,5.8702449]
["bitfinex-derivatives","SOLF0:USTF0",1747708691361,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708694561,5.86784871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708695260,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708698361,0.04144871,171.59,171.56,5.8703449]
["bitfinex-derivatives","SOLF0:USTF0",1747708699063,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708699855,0.04144871,171.59,171.56,5.8703449]
["bitfinex-derivatives","SOLF0:USTF0",1747708700054,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708700253,0.04144871,171.59,171.56,2.0469449]
["bitfinex-derivatives","SOLF0:USTF0",1747708700456,0.04144871,171.59,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747708702165,0.04144871,171.59,171.56,2.0469449]
["bitfinex-derivatives","SOLF0:USTF0",1747708702358,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708703565,0.04144871,171.59,171.56,5.8700449]
["bitfinex-derivatives","SOLF0:USTF0",1747708703762,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708704767,0.04144871,171.59,171.56,5.8702449]
["bitfinex-derivatives","SOLF0:USTF0",1747708704970,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708705267,5.86794871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708705670,0.04144871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708706668,5.86784871,171.59,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708706969,71.56,171.58,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708707670,5.8271,171.57,171.56,0.0429449]
["bitfinex-derivatives","SOLF0:USTF0",1747708720278,5.8287,171.53,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747708721476,0.03749539,171.52,171.48,0.04245208]
["bitfinex-derivatives","SOLF0:USTF0",1747708722479,0.03749539,171.52,171.48,5.87245208]
["bitfinex-derivatives","SOLF0:USTF0",1747708723777,0.03749539,171.52,171.48,0.04245208]
["bitfinex-derivatives","SOLF0:USTF0",1747708724380,0.03749539,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747708724575,5.8273,171.57,171.48,0.04245208]
["bitfinex-derivatives","SOLF0:USTF0",1747708724881,71.6,171.58,171.49,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708725073,5.8271,171.57,171.49,78.47850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708725273,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708725472,71.6,171.58,171.49,78.47850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708725675,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708725879,0.03934379,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747708728280,0.03934379,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747708728583,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708728783,0.03934379,171.57,171.53,5.86962508]
["bitfinex-derivatives","SOLF0:USTF0",1747708729577,5.86644379,171.57,171.53,5.86962508]
["bitfinex-derivatives","SOLF0:USTF0",1747708730371,5.86644379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708730577,5.8275,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708730983,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708732982,5.86664379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708733394,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708733586,5.8275,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708733888,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708735092,5.8275,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708735592,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708738299,5.86654379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708740297,5.8275,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708741702,0.03934379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708743108,5.86664379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708743911,5.8274,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708744716,5.86644379,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708745710,5.8274,171.56,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708746422,6.91785014,171.57,171.53,0.04152508]
["bitfinex-derivatives","SOLF0:USTF0",1747708746707,6.87850635,171.54,171.46,1.74996919]
["bitfinex-derivatives","SOLF0:USTF0",1747708746911,5.8297,171.5,171.46,1.74996919]
["bitfinex-derivatives","SOLF0:USTF0",1747708747110,73.2589,171.53,171.46,1.74996919]
["bitfinex-derivatives","SOLF0:USTF0",1747708747505,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708747811,5.8294,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708748517,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708749003,5.86702741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708749312,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708749810,5.8295,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708749998,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708750908,5.8294,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708751113,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708752115,5.8297,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708754107,5.8298,171.49,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708758013,5.8295,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708758420,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708758812,5.8294,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708759809,5.8298,171.49,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708760812,5.8295,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708761811,5.86702741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708762015,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708763122,0.03792741,171.51,171.48,5.87200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708763817,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708764619,0.03792741,171.51,171.48,5.87200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708765009,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708766218,5.8297,171.5,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708766518,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708767420,5.8298,171.49,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708768327,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708769827,5.86712741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708770026,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708771329,0.03792741,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747708771822,0.03792741,171.51,171.48,0.04200492]
["bitfinex-derivatives","SOLF0:USTF0",1747708773028,0.03792741,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747708775533,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747708775934,5.8278,171.55,171.47,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747708776136,70.9,171.58,171.47,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747708776335,5.8286,171.53,171.47,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747708776534,0.04007744,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747708776737,77.77850635,171.58,171.49,0.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1747708776738,0.04048463,171.53,171.49,0.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1747708777235,0.04048463,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747708777832,0.04048463,171.53,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747708778233,0.04048463,171.53,171.49,0.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1747708778433,0.04048463,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747708779038,0.04048463,171.53,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747708779544,0.04048463,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747708779841,0.04048463,171.53,171.49,0.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1747708781640,0.04048463,171.53,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747708783041,0.04048463,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747708784949,0.04048463,171.53,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747708787335,70.9,171.58,171.5,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747708787944,70.9,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747708788348,70.93864096,171.58,171.55,5.87129055]
["bitfinex-derivatives","SOLF0:USTF0",1747708788644,70.93864096,171.58,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747708788833,70.93864096,171.58,171.55,0.04369055]
["bitfinex-derivatives","SOLF0:USTF0",1747708789237,0.03864096,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747708789838,0.03864096,171.58,171.55,0.04369055]
["bitfinex-derivatives","SOLF0:USTF0",1747708790448,5.8273,171.57,171.55,0.04369055]
["bitfinex-derivatives","SOLF0:USTF0",1747708791942,0.03864096,171.58,171.55,0.04369055]
["bitfinex-derivatives","SOLF0:USTF0",1747708793141,14.50879227,171.71,171.57,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708793350,85.38879227,171.71,171.58,74.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747708793547,5.8234,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747708793848,85.38879227,171.71,171.58,74.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747708794043,6.87850635,171.7,171.58,74.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747708794244,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708795748,5.8253,171.63,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708795947,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708796347,0.04141033,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747708796550,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708797048,5.86621033,171.64,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708797448,0.04141033,171.64,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747708798450,5.86611033,171.64,171.6,5.86323767]
["bitfinex-derivatives","SOLF0:USTF0",1747708798643,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708799645,0.04141033,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747708801853,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708802354,0.04141033,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747708803255,0.04141033,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708804654,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708805053,0.04141033,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747708805254,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708806058,5.86621033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708806254,5.86621033,171.64,171.6,5.86313767]
["bitfinex-derivatives","SOLF0:USTF0",1747708806458,0.04141033,171.64,171.6,0.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1747708806968,0.04141033,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708807265,6.87850635,171.72,171.63,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708807266,70.48,171.72,171.63,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708807763,76.3022,171.72,171.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747708808366,0.03954048,171.7,171.66,0.04319026]
["bitfinex-derivatives","SOLF0:USTF0",1747708808771,0.03954048,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747708809159,0.03954048,171.7,171.66,0.04319026]
["bitfinex-derivatives","SOLF0:USTF0",1747708809467,0.03954048,171.7,171.66,6.92169661]
["bitfinex-derivatives","SOLF0:USTF0",1747708809972,0.03954048,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747708810470,0.03954048,171.7,171.66,6.92169661]
["bitfinex-derivatives","SOLF0:USTF0",1747708811068,0.03954048,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747708811573,0.03954048,171.7,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747708812267,70.48,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747708812475,70.48,171.81,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747708812770,70.48,171.81,171.72,77.35850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708812969,577.9341,171.85,171.72,77.35850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708813168,577.9341,171.85,171.75,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708813473,0.03846452,171.8,171.77,5.85986821]
["bitfinex-derivatives","SOLF0:USTF0",1747708813773,0.03846452,171.8,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747708814078,0.03846452,171.8,171.77,0.03966821]
["bitfinex-derivatives","SOLF0:USTF0",1747708814370,0.03846452,171.8,171.77,5.85976821]
["bitfinex-derivatives","SOLF0:USTF0",1747708814570,0.03846452,171.8,171.77,0.03966821]
["bitfinex-derivatives","SOLF0:USTF0",1747708814775,0.03846452,171.8,171.77,70.49966821]
["bitfinex-derivatives","SOLF0:USTF0",1747708814972,0.03846452,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747708815364,10.81746401,171.86,171.78,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708815566,10.81746401,171.86,171.77,70.49966821]
["bitfinex-derivatives","SOLF0:USTF0",1747708815966,70.46,171.89,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747708815967,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747708816278,70.46,171.89,171.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747708816467,70.46,171.89,171.78,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1747708816667,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708819075,5.8183,171.83,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708819978,5.8181,171.84,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708820274,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708820479,5.8183,171.83,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708820676,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708820976,5.8183,171.84,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708821372,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708821572,5.8182,171.84,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708821773,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708822067,0.04253274,171.85,171.82,5.85892638]
["bitfinex-derivatives","SOLF0:USTF0",1747708822272,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708823075,5.86043274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708823275,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708823670,0.04253274,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747708824879,0.04253274,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747708825078,0.04253274,171.85,171.82,70.12032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708825880,0.04253274,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747708826082,0.04253274,171.85,171.82,70.12032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708826980,5.818,171.84,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708827174,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708827780,5.86023274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708828174,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708828982,5.86043274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708829684,5.86043274,171.85,171.82,5.85892638]
["bitfinex-derivatives","SOLF0:USTF0",1747708830283,5.818,171.84,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708830976,0.04253274,171.85,171.82,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747708831785,0.04253274,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747708833780,1.9063,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747708834187,5.8161,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747708834888,5.8576647,171.9,171.87,5.85428388]
["bitfinex-derivatives","SOLF0:USTF0",1747708835285,0.0415647,171.9,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747708835487,0.0415647,171.9,171.87,6.91609023]
["bitfinex-derivatives","SOLF0:USTF0",1747708836186,0.0415647,171.9,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747708836782,0.0415647,171.9,171.88,75.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747708836989,0.0415647,171.9,171.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708838189,0.0415647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708838693,5.8577647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708838990,0.0415647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708839189,5.8577647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708839389,0.0415647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708840389,5.8164,171.89,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708841292,0.0415647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708842391,5.8165,171.89,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708842891,0.0415647,171.9,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708843091,5.8166,171.88,171.87,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1747708843294,0.0415647,171.9,171.79,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708843492,6.87850635,171.91,171.79,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708843788,5.8182,171.84,171.79,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708843991,70.06,171.88,171.79,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708844286,0.04113418,171.85,171.82,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1747708845688,5.8183,171.83,171.82,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1747708847494,70.06,171.83,171.71,10.83930635]
["bitfinex-derivatives","SOLF0:USTF0",1747708847786,6.87850635,171.82,171.71,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708847993,6.87850635,171.79,171.67,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708848291,70.06,171.78,171.67,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747708848489,5.822,171.72,171.71,0.03767516]
["bitfinex-derivatives","SOLF0:USTF0",1747708849192,5.8238,171.67,171.63,100.14555795]
["bitfinex-derivatives","SOLF0:USTF0",1747708849792,5.8241,171.66,171.63,100.14555795]
["bitfinex-derivatives","SOLF0:USTF0",1747708850292,0.04337081,171.66,171.63,100.18260386]
["bitfinex-derivatives","SOLF0:USTF0",1747708851293,0.04337081,171.66,171.63,106.00760386]
["bitfinex-derivatives","SOLF0:USTF0",1747708851788,5.86747081,171.66,171.63,100.18260386]
["bitfinex-derivatives","SOLF0:USTF0",1747708851985,0.04337081,171.66,171.63,100.18260386]
["bitfinex-derivatives","SOLF0:USTF0",1747708854288,0.04337081,171.66,171.63,106.00770386]
["bitfinex-derivatives","SOLF0:USTF0",1747708854493,0.04337081,171.66,171.63,100.18260386]
["bitfinex-derivatives","SOLF0:USTF0",1747708854694,0.04337081,171.66,171.64,6.87850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708855493,0.04337081,171.66,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747708856691,71.8097,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747708856993,69.86,171.77,171.67,76.73850635]
["bitfinex-derivatives","SOLF0:USTF0",1747708857795,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708857990,5.86150148,171.74,171.7,5.86171128]
["bitfinex-derivatives","SOLF0:USTF0",1747708858185,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708858586,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708859692,5.8218,171.73,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708859890,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708860494,5.8221,171.72,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708860697,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708862288,5.8219,171.73,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708862485,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708863798,5.8218,171.73,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708864002,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708865093,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708866603,75.7022,171.72,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708866899,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708867200,0.04010148,171.74,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747708868197,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708868398,5.822,171.73,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708868598,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708869102,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708869303,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708869802,5.8224,171.72,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708870006,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708870403,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708871302,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708872506,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708873506,5.8221,171.72,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708873700,0.04010148,171.74,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708873999,5.8224,171.71,171.7,0.03921128]
["bitfinex-derivatives","SOLF0:USTF0",1747708875707,0.04010148,171.74,171.6,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747708876003,1.917,171.7,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747708876210,5.8243,171.66,171.6,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747708876603,0.04347629,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747708877417,0.04347629,171.65,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747708878315,5.86797629,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747708879010,5.86797629,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747708879011,0.04347629,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747708879216,0.04347629,171.65,171.61,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1747708879715,0.04347629,171.65,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747708880712,0.04347629,171.65,171.61,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1747708881312,5.8254,171.62,171.61,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1747708881820,5.8274,171.57,171.52,573.2]
["bitfinex-derivatives","SOLF0:USTF0",1747708882314,5.8274,171.57,171.52,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747708882514,5.8264,171.59,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708882725,69.88,171.62,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747708882920,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708884627,5.827,171.58,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708885426,5.8266,171.59,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708886027,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708886625,5.8267,171.59,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708887123,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708887818,5.8670691,171.6,171.56,5.87220328]
["bitfinex-derivatives","SOLF0:USTF0",1747708888123,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708888816,5.8265,171.59,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708889020,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708891622,0.0406691,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747708892021,0.0406691,171.6,171.56,0.04480328]
["bitfinex-derivatives","SOLF0:USTF0",1747708893134,0.0406691,171.6,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747708894229,69.7,171.66,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747708894531,69.7,171.66,171.57,73.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747708894722,69.7,171.66,171.58,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747708895227,0.04053649,171.64,171.6,0.03891816]
["bitfinex-derivatives","SOLF0:USTF0",1747708896132,0.04053649,171.64,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747708896919,69.7,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747708897323,69.7,171.7,171.62,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747708897831,75.5227,171.7,171.62,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747708898132,0.03959697,171.68,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708898530,5.8241,171.67,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708899030,5.8241,171.66,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708899419,0.03959697,171.68,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708899628,5.86319697,171.68,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708899828,0.03959697,171.68,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708900328,5.8243,171.66,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708901432,5.8244,171.65,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708902734,75.5244,171.65,171.64,0.04212265]
["bitfinex-derivatives","SOLF0:USTF0",1747708902927,75.5244,171.65,171.54,1.72812541]
["bitfinex-derivatives","SOLF0:USTF0",1747708902928,5.826,171.61,171.54,1.72812541]
["bitfinex-derivatives","SOLF0:USTF0",1747708903129,5.826,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747708903836,5.8255,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747708904131,0.04201411,171.62,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708905136,5.8265,171.59,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708909138,5.8262,171.6,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708909335,0.04201411,171.62,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708910134,5.8265,171.59,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708912644,5.8262,171.6,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708914343,5.8265,171.59,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708916043,5.86751411,171.62,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708916247,0.04201411,171.62,171.58,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1747708918347,0.04201411,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747708920548,69.5,171.7,171.6,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747708920743,69.5,171.7,171.61,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747708920949,75.3228,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747708921350,80.33905585,171.74,171.62,6.88118063]
["bitfinex-derivatives","SOLF0:USTF0",1747708921648,0.04365253,171.7,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747708922251,10.83905585,171.74,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747708922953,10.83905585,171.74,171.69,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747708923353,0.04411361,171.73,171.7,0.04074605]
["bitfinex-derivatives","SOLF0:USTF0",1747708923546,10.83905585,171.8,171.71,6.88118063]
["bitfinex-derivatives","SOLF0:USTF0",1747708923754,10.83905585,171.8,171.7,80.46111019]
["bitfinex-derivatives","SOLF0:USTF0",1747708923939,10.83905585,171.8,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747708924749,0.03896501,171.81,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747708926055,69.46,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747708926256,69.46,171.91,171.8,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747708926462,5.8165,171.89,171.8,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747708926755,69.46,171.91,171.8,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747708926955,0.04365085,171.87,171.84,0.04020911]
["bitfinex-derivatives","SOLF0:USTF0",1747708927556,0.04365085,171.87,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747708928061,0.04365085,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747708929749,69.44,171.95,171.85,71.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747708930065,75.2545,171.95,171.85,71.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747708930763,0.0447805,171.92,171.88,0.03937576]
["bitfinex-derivatives","SOLF0:USTF0",1747708931160,0.0447805,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747708931859,0.0447805,171.92,171.88,0.03937576]
["bitfinex-derivatives","SOLF0:USTF0",1747708932461,0.0447805,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747708932962,0.0447805,171.92,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747708934066,69.4,172.06,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747708934357,69.4,172.06,171.91,80.38111019]
["bitfinex-derivatives","SOLF0:USTF0",1747708934858,0.03717866,172.0,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708936060,0.03717866,172.0,171.97,5.85555863]
["bitfinex-derivatives","SOLF0:USTF0",1747708936456,0.03717866,172.0,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708937760,5.8132,171.99,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708938150,0.03717866,172.0,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708939762,5.813,171.99,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708940160,0.03717866,172.0,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708940564,5.813,171.99,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708941066,5.8133,171.98,171.97,0.04205863]
["bitfinex-derivatives","SOLF0:USTF0",1747708943557,5.8133,171.98,171.89,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747708943558,5.8148,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747708944565,0.04419678,171.93,171.9,5.8581561]
["bitfinex-derivatives","SOLF0:USTF0",1747708944762,0.04419678,171.93,171.9,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1747708945265,0.04419678,171.93,171.9,5.8580561]
["bitfinex-derivatives","SOLF0:USTF0",1747708945464,0.04419678,171.93,171.9,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1747708945666,0.04419678,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747708945967,0.04419678,171.93,171.9,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1747708946365,0.04419678,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747708946568,0.04419678,171.93,171.9,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1747708947066,0.04419678,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747708951675,9.678e-05,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747708952971,71.44,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747708953273,75.3029,172.04,171.91,84.43521019]
["bitfinex-derivatives","SOLF0:USTF0",1747708953577,81.1143,172.04,171.91,84.43521019]
["bitfinex-derivatives","SOLF0:USTF0",1747708953872,81.1143,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747708954074,77.29222288,172.04,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708955574,77.29222288,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747708955767,5.8116,172.03,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708955968,71.48082288,172.04,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708956175,5.812,172.02,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708957478,5.8117,172.03,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708957776,71.48082288,172.04,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708959671,5.8121,172.02,172.0,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1747708959871,71.48082288,172.04,171.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747708960077,1.8564,172.03,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747708960278,5.8135,171.98,171.92,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708960469,5.8135,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747708960666,5.8135,171.98,171.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747708960667,1.98,172.02,171.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747708960870,0.03698185,171.97,171.93,0.04458476]
["bitfinex-derivatives","SOLF0:USTF0",1747708961072,71.45698185,171.97,171.93,0.04458476]
["bitfinex-derivatives","SOLF0:USTF0",1747708961271,1.873,171.96,171.93,0.04458476]
["bitfinex-derivatives","SOLF0:USTF0",1747708962277,1.873,171.96,171.86,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747708962479,1.873,171.96,171.83,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747708963266,0.03698644,171.91,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708963673,0.03698644,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747708964480,0.03698644,171.91,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708965180,0.03698644,171.91,171.88,5.85566582]
["bitfinex-derivatives","SOLF0:USTF0",1747708965477,0.03698644,171.91,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708965867,0.03698644,171.91,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747708966371,0.03698644,171.91,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708966780,0.03698644,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747708967173,0.03698644,171.91,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708967480,0.03698644,171.91,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747708972581,0.03698644,171.91,171.9,7.40546449]
["bitfinex-derivatives","SOLF0:USTF0",1747708975787,0.03698644,171.91,171.9,1.58946449]
["bitfinex-derivatives","SOLF0:USTF0",1747708975985,5.85258644,171.91,171.9,1.58946449]
["bitfinex-derivatives","SOLF0:USTF0",1747708976783,5.8163,171.89,171.88,0.03926582]
["bitfinex-derivatives","SOLF0:USTF0",1747708979087,5.8179,171.85,171.82,112.7040079]
["bitfinex-derivatives","SOLF0:USTF0",1747708979284,3.9011,171.91,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747708979983,5.8179,171.85,171.84,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1747708980487,69.3,171.87,171.79,1.69254095]
["bitfinex-derivatives","SOLF0:USTF0",1747708980689,5.8194,171.8,171.79,1.69254095]
["bitfinex-derivatives","SOLF0:USTF0",1747708981189,5.82,171.8,171.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747708981491,0.04357739,171.79,171.75,0.04481608]
["bitfinex-derivatives","SOLF0:USTF0",1747708981787,0.04357739,171.79,171.67,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747708982084,0.04357739,171.79,171.67,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747708982388,5.823,171.7,171.63,5.31690036]
["bitfinex-derivatives","SOLF0:USTF0",1747708982595,0.04252627,171.68,171.65,0.04080335]
["bitfinex-derivatives","SOLF0:USTF0",1747708982883,0.03899426,171.68,171.65,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1747708983284,0.03899426,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747708983484,69.32,171.74,171.65,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1747708984289,69.32,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747708984490,69.35815832,171.74,171.7,5.86655668]
["bitfinex-derivatives","SOLF0:USTF0",1747708984790,69.35815832,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747708984990,69.35815832,171.74,171.7,0.04395668]
["bitfinex-derivatives","SOLF0:USTF0",1747708985292,0.03815832,171.74,171.7,0.04395668]
["bitfinex-derivatives","SOLF0:USTF0",1747708985492,0.03815832,171.74,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747708985888,508.87815832,171.74,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747708986086,11.01779557,171.61,171.51,6.94460146]
["bitfinex-derivatives","SOLF0:USTF0",1747708986288,11.01779557,171.57,171.44,36.32912741]
["bitfinex-derivatives","SOLF0:USTF0",1747708986488,572.36,171.6,171.41,90.75509968]
["bitfinex-derivatives","SOLF0:USTF0",1747708986489,11.01779557,171.49,171.41,90.75509968]
["bitfinex-derivatives","SOLF0:USTF0",1747708986697,11.01779557,171.45,171.38,99.16348264]
["bitfinex-derivatives","SOLF0:USTF0",1747708986893,11.01779557,171.41,171.35,76.28535828]
["bitfinex-derivatives","SOLF0:USTF0",1747708987098,11.01779557,171.35,171.17,106.20094238]
["bitfinex-derivatives","SOLF0:USTF0",1747708987399,69.34,171.34,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747708987593,11.01779557,171.27,171.17,106.20094238]
["bitfinex-derivatives","SOLF0:USTF0",1747708987795,69.34,171.26,171.24,125.11671492]
["bitfinex-derivatives","SOLF0:USTF0",1747708988099,0.04286784,171.27,171.24,114.50550199]
["bitfinex-derivatives","SOLF0:USTF0",1747708988796,72.36,171.42,171.24,114.50550199]
["bitfinex-derivatives","SOLF0:USTF0",1747708988989,72.36,171.42,171.25,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747708989185,72.36,171.42,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747708989386,72.36,171.42,171.31,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747708989787,0.04299262,171.38,171.35,0.04239816]
["bitfinex-derivatives","SOLF0:USTF0",1747708992698,0.04299262,171.38,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747708992909,0.04299262,171.38,171.36,78.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747708994013,5.41490965,171.49,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747708994398,5.41490965,171.49,171.36,76.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747708994804,5.8293,171.51,171.36,76.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747708995104,0.04288159,171.45,171.42,0.04262368]
["bitfinex-derivatives","SOLF0:USTF0",1747708995306,0.04288159,171.45,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747708996502,72.42,171.54,171.42,0.04262368]
["bitfinex-derivatives","SOLF0:USTF0",1747708996695,72.42,171.58,171.41,17.92618466]
["bitfinex-derivatives","SOLF0:USTF0",1747708997099,72.42,171.58,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747708997302,72.42,171.58,171.49,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747708997501,0.04224865,171.55,171.52,0.04105853]
["bitfinex-derivatives","SOLF0:USTF0",1747708999595,5.87024865,171.55,171.52,0.04105853]
["bitfinex-derivatives","SOLF0:USTF0",1747708999803,0.04224865,171.55,171.44,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709000111,17.92618466,171.55,171.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747709000406,17.92618466,171.51,171.39,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709000704,72.44,171.5,171.39,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709000911,0.03983418,171.46,171.43,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1747709002497,0.03983418,171.46,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747709002909,0.03983418,171.46,171.43,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1747709004612,0.03983418,171.46,171.43,5.87584746]
["bitfinex-derivatives","SOLF0:USTF0",1747709005012,0.03983418,171.46,171.43,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1747709005511,72.44,171.45,171.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747709005705,72.44,171.45,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747709005906,72.44,171.45,171.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747709006107,72.44,171.45,171.32,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709006313,72.44,171.45,171.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747709006314,17.92618466,171.43,171.29,74.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747709006512,0.03758421,171.38,171.34,0.04187558]
["bitfinex-derivatives","SOLF0:USTF0",1747709007304,0.03758421,171.38,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747709007509,72.44,171.43,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747709007714,504.04,171.5,171.34,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709008013,5.831,171.46,171.34,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709008309,72.44,171.49,171.36,17.92618466]
["bitfinex-derivatives","SOLF0:USTF0",1747709008521,72.44,171.49,171.37,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747709008812,0.03714436,171.44,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747709009210,0.03714436,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747709009410,0.03714436,171.44,171.41,1.95729251]
["bitfinex-derivatives","SOLF0:USTF0",1747709009718,0.03714436,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747709010105,5.8305,171.48,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747709010311,226.0,235.86,171.41,1.95729251]
["bitfinex-derivatives","SOLF0:USTF0",1747709010312,72.46,171.53,171.41,1.95729251]
["bitfinex-derivatives","SOLF0:USTF0",1747709010608,72.46,171.54,171.41,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747709010813,5.8299,171.5,171.41,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747709011013,72.46,171.54,171.41,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747709011214,0.04371999,171.49,171.46,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1747709011813,5.87391999,171.49,171.46,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1747709012121,0.04371999,171.49,171.46,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1747709012515,5.8302,171.48,171.46,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1747709013319,5.8306,171.47,171.46,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1747709018818,5.8306,171.47,171.46,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747709019321,5.834,171.37,171.35,10.21536744]
["bitfinex-derivatives","SOLF0:USTF0",1747709020325,5.87202055,171.38,171.35,10.21536744]
["bitfinex-derivatives","SOLF0:USTF0",1747709020519,0.03832055,171.38,171.35,10.21536744]
["bitfinex-derivatives","SOLF0:USTF0",1747709021826,5.8342,171.37,171.36,247.25897422]
["bitfinex-derivatives","SOLF0:USTF0",1747709022725,0.03892596,171.38,171.36,247.25897422]
["bitfinex-derivatives","SOLF0:USTF0",1747709023822,0.03892596,171.38,171.36,134.95864891]
["bitfinex-derivatives","SOLF0:USTF0",1747709024121,5.834,171.37,171.36,134.95864891]
["bitfinex-derivatives","SOLF0:USTF0",1747709025826,0.03892596,171.38,171.36,134.95864891]
["bitfinex-derivatives","SOLF0:USTF0",1747709026327,0.03892596,171.38,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709027219,5.834,171.37,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709028623,5.87262596,171.38,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709029330,0.03892596,171.38,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709030521,5.87262596,171.38,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709030926,0.03892596,171.38,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709031518,70.38,171.42,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709032621,0.03951886,171.41,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709033323,5.834,171.37,171.36,92.98536491]
["bitfinex-derivatives","SOLF0:USTF0",1747709033628,5.834,171.37,171.36,84.08316491]
["bitfinex-derivatives","SOLF0:USTF0",1747709033828,76.234,171.37,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709035027,5.8337,171.38,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709035229,70.43951886,171.41,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709036028,5.8338,171.38,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709036224,70.43951886,171.41,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709036938,5.834,171.37,171.36,74.89456491]
["bitfinex-derivatives","SOLF0:USTF0",1747709037432,5.834,171.37,171.36,49.22754613]
["bitfinex-derivatives","SOLF0:USTF0",1747709037632,5.834,171.37,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709037633,5.8345,171.36,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709038132,0.03949975,171.37,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709038837,5.8345,171.36,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709039335,0.03949975,171.37,171.34,5.8730625]
["bitfinex-derivatives","SOLF0:USTF0",1747709039530,0.03949975,171.37,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709040736,0.03949975,171.37,171.34,5.8730625]
["bitfinex-derivatives","SOLF0:USTF0",1747709042135,0.03949975,171.37,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709042528,70.42,171.36,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709042831,5.8346,171.35,171.34,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1747709044832,5.8346,171.35,171.34,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747709045039,5.8367,171.29,171.28,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747709045637,70.42,171.36,171.28,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747709045938,0.04398616,171.34,171.3,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1747709047637,5.8355,171.33,171.3,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1747709047839,0.04398616,171.34,171.3,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1747709048039,75.69652339,171.39,171.3,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1747709048640,5.8345,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747709048937,5.8345,171.36,171.33,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747709049141,5.87582476,171.36,171.33,2.00913525]
["bitfinex-derivatives","SOLF0:USTF0",1747709050341,0.04132476,171.36,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747709050535,0.04132476,171.36,171.33,2.00913525]
["bitfinex-derivatives","SOLF0:USTF0",1747709050841,0.04132476,171.36,171.33,7.84413525]
["bitfinex-derivatives","SOLF0:USTF0",1747709052641,5.87562476,171.36,171.33,7.84413525]
["bitfinex-derivatives","SOLF0:USTF0",1747709052835,0.04132476,171.36,171.33,2.00913525]
["bitfinex-derivatives","SOLF0:USTF0",1747709053839,69.62,171.43,171.33,2.00913525]
["bitfinex-derivatives","SOLF0:USTF0",1747709054229,5.8332,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747709054632,5.8332,171.4,171.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747709054835,0.04254467,171.4,171.37,2.08314241]
["bitfinex-derivatives","SOLF0:USTF0",1747709055035,0.04254467,171.4,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709056040,5.87564467,171.4,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709056245,0.04254467,171.4,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709056541,5.87564467,171.4,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709057145,0.04254467,171.4,171.37,5.87324241]
["bitfinex-derivatives","SOLF0:USTF0",1747709057449,74.89652339,171.43,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709057739,5.8328,171.41,171.37,5.87314241]
["bitfinex-derivatives","SOLF0:USTF0",1747709058342,5.87120045,171.41,171.37,5.87314241]
["bitfinex-derivatives","SOLF0:USTF0",1747709058841,0.03840045,171.41,171.37,0.03934241]
["bitfinex-derivatives","SOLF0:USTF0",1747709061550,5.8336,171.38,171.37,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747709061843,69.6,171.38,171.25,71.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747709062137,69.6,171.38,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747709062743,5.8355,171.33,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709063537,5.8351,171.34,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709063738,0.03704869,171.35,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709064043,0.03704869,171.35,171.31,5.8772187]
["bitfinex-derivatives","SOLF0:USTF0",1747709064244,0.03704869,171.35,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709064542,5.8354,171.33,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709064743,0.03704869,171.35,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709065241,5.8357,171.32,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709065840,75.4557,171.32,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709067741,69.62,171.32,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709067941,0.03704869,171.35,171.31,0.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1747709068536,0.03704869,171.35,171.31,2.0079187]
["bitfinex-derivatives","SOLF0:USTF0",1747709069054,11.11052339,171.37,171.31,2.0079187]
["bitfinex-derivatives","SOLF0:USTF0",1747709069243,11.11052339,171.37,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709069446,5.27652339,171.37,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709069942,69.62,171.39,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709070135,0.03953823,171.37,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709070548,69.62,171.39,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709070736,12.86836452,171.4,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709071044,7.03536452,171.4,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709071746,0.02628299,171.38,171.32,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747709073847,0.02628299,171.38,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747709074351,5.8339,171.37,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709074541,0.02628299,171.38,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709075243,0.02628299,171.38,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747709075949,0.02628299,171.38,171.36,5.87144369]
["bitfinex-derivatives","SOLF0:USTF0",1747709076349,0.02628299,171.38,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709077752,0.02628299,171.38,171.36,5.87154369]
["bitfinex-derivatives","SOLF0:USTF0",1747709078251,0.02628299,171.38,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709080957,0.02628299,171.38,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747709081553,0.02628299,171.38,171.36,5.87144369]
["bitfinex-derivatives","SOLF0:USTF0",1747709082041,0.02628299,171.38,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709082241,0.02628299,171.38,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747709083754,0.02628299,171.38,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709084151,5.8339,171.37,171.36,0.03724369]
["bitfinex-derivatives","SOLF0:USTF0",1747709086351,5.8356,171.32,171.26,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747709086849,69.46,171.38,171.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747709087054,69.46,171.37,171.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747709087255,0.04008983,171.33,171.29,0.04453008]
["bitfinex-derivatives","SOLF0:USTF0",1747709087452,5.8363,171.3,171.29,0.04453008]
["bitfinex-derivatives","SOLF0:USTF0",1747709087654,69.48,171.3,171.07,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709087851,11.03450625,171.27,171.14,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747709088248,11.03450625,171.23,171.08,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747709088451,5.8411,171.16,171.09,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747709088752,0.04371155,171.14,171.11,0.04125091]
["bitfinex-derivatives","SOLF0:USTF0",1747709088948,0.04087244,171.14,171.11,0.04331652]
["bitfinex-derivatives","SOLF0:USTF0",1747709089356,69.48,171.22,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747709089561,69.48,171.24,171.1,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709090055,5.8391,171.22,171.1,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709090354,11.07079956,171.2,171.0,11.07079956]
["bitfinex-derivatives","SOLF0:USTF0",1747709090559,69.5,171.19,171.05,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747709090759,0.04069099,171.12,171.08,0.03680138]
["bitfinex-derivatives","SOLF0:USTF0",1747709090959,0.04069099,171.12,171.08,0.03956253]
["bitfinex-derivatives","SOLF0:USTF0",1747709091573,5.88319099,171.12,171.08,0.03956253]
["bitfinex-derivatives","SOLF0:USTF0",1747709091761,0.04069099,171.12,171.08,0.03956253]
["bitfinex-derivatives","SOLF0:USTF0",1747709092169,5.8429,171.11,171.08,0.03956253]
["bitfinex-derivatives","SOLF0:USTF0",1747709092459,0.04069099,171.12,171.08,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747709092668,5.8435,171.09,171.08,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747709092965,69.5,171.09,171.05,1.74840297]
["bitfinex-derivatives","SOLF0:USTF0",1747709093360,5.8445,171.06,171.05,1.74840297]
["bitfinex-derivatives","SOLF0:USTF0",1747709094163,0.03710608,171.07,171.05,1.74840297]
["bitfinex-derivatives","SOLF0:USTF0",1747709095366,0.03710608,171.07,171.04,0.04335373]
["bitfinex-derivatives","SOLF0:USTF0",1747709095861,69.52,171.06,170.83,1.74840297]
["bitfinex-derivatives","SOLF0:USTF0",1747709096166,0.0873,171.09,170.9,11.091078]
["bitfinex-derivatives","SOLF0:USTF0",1747709096359,5.8449,171.05,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747709096557,69.54,171.08,170.97,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747709096758,82.647578,171.12,170.97,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747709096953,5.88666784,171.06,171.03,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1747709097159,0.04186784,171.06,171.03,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1747709097556,5.8448,171.05,171.03,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1747709097857,0.04186784,171.06,171.03,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1747709098163,5.8451,171.04,171.03,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1747709098560,0.04186784,171.06,170.97,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747709098760,69.54,171.07,170.97,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747709098955,11.091078,171.04,170.92,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747709099164,69.54,171.07,170.92,71.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747709099465,5.8469,170.99,170.92,71.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747709099765,0.03840923,170.97,170.94,0.03743688]
["bitfinex-derivatives","SOLF0:USTF0",1747709099960,0.04399238,170.97,170.94,0.04185317]
["bitfinex-derivatives","SOLF0:USTF0",1747709100464,80.651078,171.09,170.94,5.88185317]
["bitfinex-derivatives","SOLF0:USTF0",1747709100666,69.56,171.09,170.93,11.091078]
["bitfinex-derivatives","SOLF0:USTF0",1747709101557,0.04434891,171.03,170.99,0.04284447]
["bitfinex-derivatives","SOLF0:USTF0",1747709102268,5.8448,171.06,170.99,0.04284447]
["bitfinex-derivatives","SOLF0:USTF0",1747709102461,69.56,171.09,170.8,506.11793079]
["bitfinex-derivatives","SOLF0:USTF0",1747709102462,11.091078,171.05,170.8,506.11793079]
["bitfinex-derivatives","SOLF0:USTF0",1747709102665,11.091078,170.96,170.84,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747709102877,69.58,170.95,170.84,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747709103178,11.091078,170.92,170.84,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747709103475,11.091078,170.92,170.86,0.03993811]
["bitfinex-derivatives","SOLF0:USTF0",1747709103667,0.04353192,170.9,170.86,0.03993811]
["bitfinex-derivatives","SOLF0:USTF0",1747709103977,69.58,170.89,170.86,0.03993811]
["bitfinex-derivatives","SOLF0:USTF0",1747709104173,11.091078,170.88,170.78,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747709104577,11.091078,170.88,170.73,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747709104770,11.091078,170.88,170.73,71.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747709105074,5.89355593,170.82,170.79,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1747709105282,0.04065593,170.82,170.79,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1747709107082,0.04065593,170.82,170.79,5.89775599]
["bitfinex-derivatives","SOLF0:USTF0",1747709107385,69.6,170.81,170.66,2.30160603]
["bitfinex-derivatives","SOLF0:USTF0",1747709107680,18.10539882,170.82,170.67,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747709107681,69.6,170.82,170.67,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747709107882,507.3825,170.84,170.67,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747709108085,69.6,170.83,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747709108382,69.6,170.83,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709108383,0.04390847,170.78,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709108591,5.8545,170.77,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709108885,0.04390847,170.78,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709109884,5.8547,170.77,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709110081,0.04390847,170.78,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709110486,5.8548,170.76,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709110687,0.04390847,170.78,170.75,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1747709110889,5.853,170.82,170.76,78.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747709111083,2.0425,170.89,170.76,76.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747709111388,92.22314289,170.92,170.76,76.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747709111685,625.05550106,170.99,170.76,76.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747709111890,0.03861127,170.88,170.84,0.04336262]
["bitfinex-derivatives","SOLF0:USTF0",1747709112089,0.04239606,170.88,170.84,72.30145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709112283,0.04239606,170.88,170.84,0.04145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709114787,5.8513,170.87,170.84,0.04145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709114991,0.04239606,170.88,170.84,0.04145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709117490,5.89309606,170.88,170.84,0.04145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709117693,0.04239606,170.88,170.84,0.04145337]
["bitfinex-derivatives","SOLF0:USTF0",1747709118581,17.079561,170.96,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709118788,17.079561,170.96,170.86,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747709119299,17.079561,170.96,170.86,21.86274289]
["bitfinex-derivatives","SOLF0:USTF0",1747709119595,0.03799708,170.93,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747709119887,72.26,171.04,170.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709120090,523.82474289,171.08,170.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709120287,578.02,171.08,170.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709120783,0.03870871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709120988,0.03870871,171.02,170.98,72.30471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709121285,0.03870871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709121683,0.03870871,171.02,170.98,5.89161789]
["bitfinex-derivatives","SOLF0:USTF0",1747709121886,0.03870871,171.02,170.99,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709122190,0.03870871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709122688,5.88490871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709123097,0.03870871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709124595,5.8468,171.0,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709124996,0.03870871,171.02,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709126897,1.9606,171.13,170.98,0.04471789]
["bitfinex-derivatives","SOLF0:USTF0",1747709127096,1.9606,171.13,170.96,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747709127388,5.8451,171.05,170.96,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747709127991,0.04246363,171.02,170.99,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747709128190,0.04299319,171.02,171.0,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747709128698,0.04299319,171.02,171.0,78.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747709129097,0.04299319,171.02,171.0,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747709129298,1.9606,171.13,171.0,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747709129499,72.24,171.14,171.0,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747709129697,5.8432,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747709130001,72.24,171.14,171.05,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747709130302,5.8437,171.09,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709130798,0.02021931,171.11,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709130799,5.8434,171.1,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709131700,0.02021931,171.11,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709132103,0.02021931,171.11,171.08,5.88510947]
["bitfinex-derivatives","SOLF0:USTF0",1747709132302,0.02021931,171.11,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709133409,5.8435,171.09,171.08,0.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1747709136004,0.02021931,171.11,171.01,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709136307,11.08267756,171.08,170.97,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709136507,83.28267756,171.08,170.97,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709136898,0.04300416,171.04,171.01,0.03786278]
["bitfinex-derivatives","SOLF0:USTF0",1747709138504,5.8459,171.02,171.01,0.03786278]
["bitfinex-derivatives","SOLF0:USTF0",1747709138701,0.04300416,171.04,170.93,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747709138702,72.2,171.03,170.93,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747709139110,5.8482,170.96,170.93,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747709139302,72.2,171.03,170.93,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709139605,5.8475,170.98,170.93,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709139800,0.04251712,170.97,170.94,0.03737373]
["bitfinex-derivatives","SOLF0:USTF0",1747709141397,69.96,171.06,170.94,0.03737373]
["bitfinex-derivatives","SOLF0:USTF0",1747709141398,5.846,171.02,170.94,0.03737373]
["bitfinex-derivatives","SOLF0:USTF0",1747709141600,69.96,171.06,170.93,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709141805,5.8463,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747709142004,69.96,171.06,170.98,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709142308,0.04390948,171.04,170.91,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747709142608,0.04068662,170.99,170.96,0.04070424]
["bitfinex-derivatives","SOLF0:USTF0",1747709142804,0.04068662,170.99,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747709143106,1.925,170.99,170.86,71.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747709143309,5.8499,170.91,170.86,71.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747709143607,1.925,170.99,170.86,71.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747709143807,0.04436216,170.94,170.91,0.03909905]
["bitfinex-derivatives","SOLF0:USTF0",1747709144008,5.8493,170.92,170.91,0.03909905]
["bitfinex-derivatives","SOLF0:USTF0",1747709144506,5.849,170.93,170.91,0.03909905]
["bitfinex-derivatives","SOLF0:USTF0",1747709144707,0.04436216,170.94,170.91,0.03909905]
["bitfinex-derivatives","SOLF0:USTF0",1747709144907,0.04436216,170.94,170.91,75.86869905]
["bitfinex-derivatives","SOLF0:USTF0",1747709145109,0.04436216,170.94,170.91,70.01909905]
["bitfinex-derivatives","SOLF0:USTF0",1747709145504,0.04436216,170.94,170.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747709145696,5.847,170.99,170.92,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747709146195,5.847,170.99,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747709146506,5.8473,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747709146710,5.88936509,170.98,170.94,5.89125837]
["bitfinex-derivatives","SOLF0:USTF0",1747709147203,5.88936509,170.98,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747709147408,0.04206509,170.98,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747709147605,0.04206509,170.98,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747709147813,71.8646,171.08,170.96,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709148120,71.8646,171.08,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747709148303,71.8646,171.08,170.96,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709148808,71.8646,171.08,171.0,0.04301483]
["bitfinex-derivatives","SOLF0:USTF0",1747709149006,69.98,171.09,171.0,0.04301483]
["bitfinex-derivatives","SOLF0:USTF0",1747709149510,5.36667745,171.16,171.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709149812,71.938,171.15,171.07,0.04060088]
["bitfinex-derivatives","SOLF0:USTF0",1747709151006,71.938,171.15,171.07,5.88470088]
["bitfinex-derivatives","SOLF0:USTF0",1747709151205,71.938,171.15,171.07,0.04060088]
["bitfinex-derivatives","SOLF0:USTF0",1747709151900,5.8438,171.08,171.07,0.04060088]
["bitfinex-derivatives","SOLF0:USTF0",1747709153516,5.8455,171.04,171.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709153700,69.96,171.09,171.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709154106,69.96,171.09,170.97,73.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747709154313,3.9244,171.08,170.97,73.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747709154512,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709154913,5.8459,171.02,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709155518,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709156016,5.8456,171.03,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709156209,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709156615,5.8457,171.03,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709156817,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709157109,5.8453,171.04,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709157316,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709157616,5.8454,171.04,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709157818,0.03908124,171.05,171.01,0.03771154]
["bitfinex-derivatives","SOLF0:USTF0",1747709158722,18.05531104,170.96,170.68,92.63824136]
["bitfinex-derivatives","SOLF0:USTF0",1747709159016,71.9599,170.95,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709159219,1.8948,170.99,170.81,19.78683931]
["bitfinex-derivatives","SOLF0:USTF0",1747709159420,1.8948,170.99,170.82,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709159615,0.04454648,170.92,170.89,0.03681965]
["bitfinex-derivatives","SOLF0:USTF0",1747709159810,0.0425358,170.92,170.89,69.99681965]
["bitfinex-derivatives","SOLF0:USTF0",1747709160408,5.8497,170.91,170.89,69.99681965]
["bitfinex-derivatives","SOLF0:USTF0",1747709161121,5.85,170.9,170.89,69.99681965]
["bitfinex-derivatives","SOLF0:USTF0",1747709161423,5.85,170.9,170.89,0.03681965]
["bitfinex-derivatives","SOLF0:USTF0",1747709161718,5.86,170.9,170.76,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709161914,3.8523,170.89,170.76,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709162217,69.98,170.88,170.76,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747709162519,0.04217855,170.84,170.8,0.04069981]
["bitfinex-derivatives","SOLF0:USTF0",1747709163315,5.8531,170.81,170.8,0.04069981]
["bitfinex-derivatives","SOLF0:USTF0",1747709163614,69.98,170.83,170.72,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709163823,5.8552,170.75,170.72,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709164018,18.04901435,170.82,170.72,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709164415,5.8558,170.73,170.72,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709164718,0.04226817,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709164920,0.03821369,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709165422,5.89371369,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709165722,0.03821369,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709165926,5.8561,170.73,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709166321,0.03821369,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709166622,5.8562,170.72,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709166825,0.03821369,170.74,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709167021,3.9909,170.85,170.71,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1747709167216,5.8541,170.79,170.68,88.02901435]
["bitfinex-derivatives","SOLF0:USTF0",1747709167419,3.9909,170.85,170.68,88.02901435]
["bitfinex-derivatives","SOLF0:USTF0",1747709167622,70.0,170.86,170.68,88.02901435]
["bitfinex-derivatives","SOLF0:USTF0",1747709168023,0.03928215,170.79,170.75,0.04467437]
["bitfinex-derivatives","SOLF0:USTF0",1747709168224,5.8545,170.77,170.75,70.03935526]
["bitfinex-derivatives","SOLF0:USTF0",1747709168727,0.03928215,170.79,170.75,70.03935526]
["bitfinex-derivatives","SOLF0:USTF0",1747709169817,70.02,170.86,170.75,70.03935526]
["bitfinex-derivatives","SOLF0:USTF0",1747709170023,73.9858,170.9,170.76,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747709170528,5.8514,170.86,170.76,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747709170928,0.04258898,170.83,170.79,0.03700597]
["bitfinex-derivatives","SOLF0:USTF0",1747709171127,0.04258898,170.83,170.8,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709171327,1.8964,170.92,170.8,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709171922,75.92011406,170.94,170.8,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709172132,125.54863645,170.97,170.8,88.54901435]
["bitfinex-derivatives","SOLF0:USTF0",1747709172327,5.8494,170.92,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709172521,0.03903927,170.89,170.86,70.54439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709172925,5.8508,170.88,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709173329,0.03903927,170.89,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709175126,5.8509,170.88,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709175732,0.03903927,170.89,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709177030,0.03903927,170.89,170.86,5.89559012]
["bitfinex-derivatives","SOLF0:USTF0",1747709177333,0.03903927,170.89,170.86,0.04439012]
["bitfinex-derivatives","SOLF0:USTF0",1747709177527,0.03903927,170.89,170.88,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747709177931,5.8486,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747709178136,5.8486,170.94,170.87,76.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747709178340,1.9933,170.97,170.87,76.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747709178933,1.9933,170.97,170.89,0.04038882]
["bitfinex-derivatives","SOLF0:USTF0",1747709179134,22.92995379,170.95,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747709179337,25.50472841,171.01,170.89,0.04038882]
["bitfinex-derivatives","SOLF0:USTF0",1747709179633,25.50472841,171.01,170.87,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747709179634,5.8468,171.0,170.93,0.04458204]
["bitfinex-derivatives","SOLF0:USTF0",1747709179839,5.8468,171.0,170.94,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709180038,11.26641406,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747709180345,5.42011406,171.01,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709180533,5.8469,171.0,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709180937,576.3,171.04,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709181134,5.8473,170.98,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709185626,70.5,171.04,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709186036,5.8463,171.01,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709187838,70.5,171.04,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709189034,93.94912841,171.07,170.97,0.03732884]
["bitfinex-derivatives","SOLF0:USTF0",1747709189535,5.845,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747709189742,75.90011406,171.07,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709190040,5.42011406,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747709190341,5.42011406,171.09,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709190837,11.26371406,171.09,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709191034,5.8436,171.09,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709191246,90.54701435,171.11,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709191435,5.8441,171.08,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709191940,5.8441,171.08,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747709192136,5.8441,171.08,171.01,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747709192536,72.498,171.11,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747709192831,72.498,171.11,171.05,0.03815884]
["bitfinex-derivatives","SOLF0:USTF0",1747709193037,72.498,171.11,171.0,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709193038,5.8458,171.03,171.0,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709193236,18.04901435,171.1,171.0,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709193638,18.04901435,171.06,170.96,511.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747709193941,18.04901435,171.06,170.87,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747709193942,0.04401339,171.03,170.99,0.04236932]
["bitfinex-derivatives","SOLF0:USTF0",1747709194128,0.04330659,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747709194333,0.04330659,171.03,170.99,0.04307676]
["bitfinex-derivatives","SOLF0:USTF0",1747709194832,5.8466,171.0,170.99,0.04307676]
["bitfinex-derivatives","SOLF0:USTF0",1747709196141,5.8464,171.01,170.99,0.04307676]
["bitfinex-derivatives","SOLF0:USTF0",1747709196344,18.09232094,171.03,170.91,72.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747709196538,2.0025,171.02,170.91,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747709196843,18.04901435,170.99,170.91,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747709197337,18.04901435,170.99,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709197544,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709198345,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709199940,5.848,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709200246,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709201044,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709201254,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709201747,5.8481,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709201947,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709202940,5.8483,170.95,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709203447,5.8481,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709203747,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709203949,5.88696827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709205445,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709206547,5.848,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709206747,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709207547,5.88666827,170.97,170.93,5.8932326]
["bitfinex-derivatives","SOLF0:USTF0",1747709207850,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709209444,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709209749,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709210452,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709211454,5.88676827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709211648,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709212046,5.8481,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709212246,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709212856,5.8482,170.96,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709213249,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709214053,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709215756,5.46050535,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709216151,11.30830535,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709216456,5.46050535,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709216850,5.8485,170.95,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709217049,5.46050535,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709217249,11.30830535,170.97,170.93,5.8933326]
["bitfinex-derivatives","SOLF0:USTF0",1747709217448,5.46050535,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709217754,0.03906827,170.97,170.93,5.8933326]
["bitfinex-derivatives","SOLF0:USTF0",1747709217953,5.88686827,170.97,170.93,5.8933326]
["bitfinex-derivatives","SOLF0:USTF0",1747709218656,0.03906827,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747709218953,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709221860,5.8486,170.94,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709223560,5.8484,170.95,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709223759,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709224060,0.03906827,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747709224560,0.03906827,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747709225355,0.03906827,170.97,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709225765,5.42143708,170.98,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709226058,5.42143708,171.02,170.93,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1747709226263,5.42143708,171.02,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747709226650,17.11343708,171.02,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747709226855,5.8483,170.95,170.94,0.04143941]
["bitfinex-derivatives","SOLF0:USTF0",1747709227957,69.67826539,170.98,170.86,75.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747709228156,6.022,170.97,170.86,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747709228459,6.022,170.97,170.82,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747709229049,0.04275595,170.91,170.88,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747709229254,69.66,170.9,170.8,1.76814173]
["bitfinex-derivatives","SOLF0:USTF0",1747709229560,5.8526,170.83,170.8,1.76814173]
["bitfinex-derivatives","SOLF0:USTF0",1747709229758,3.856,170.89,170.8,1.76814173]
["bitfinex-derivatives","SOLF0:USTF0",1747709229960,5.8522,170.84,170.8,1.76814173]
["bitfinex-derivatives","SOLF0:USTF0",1747709230259,0.0437344,170.84,170.8,1.80985512]
["bitfinex-derivatives","SOLF0:USTF0",1747709230460,5.8524,170.83,170.8,1.80985512]
["bitfinex-derivatives","SOLF0:USTF0",1747709230657,0.0437344,170.84,170.8,1.80985512]
["bitfinex-derivatives","SOLF0:USTF0",1747709231655,5.8531,170.81,170.8,1.80985512]
["bitfinex-derivatives","SOLF0:USTF0",1747709232459,5.8541,170.78,170.77,2.35822673]
["bitfinex-derivatives","SOLF0:USTF0",1747709232968,69.56,170.81,170.71,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747709233261,69.56,170.81,170.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747709233458,0.03879626,170.78,170.74,0.03984716]
["bitfinex-derivatives","SOLF0:USTF0",1747709233859,0.03879626,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709235260,69.56,170.85,170.75,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747709235660,69.56,170.85,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747709235964,5.8535,170.8,170.75,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747709236167,0.04209766,170.79,170.76,0.03834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709237165,5.8543,170.78,170.76,0.03834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709238656,5.89589766,170.79,170.76,0.03834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709238966,0.04209766,170.79,170.76,0.03834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709239265,0.04209766,170.79,170.76,5.89314966]
["bitfinex-derivatives","SOLF0:USTF0",1747709239755,0.04209766,170.79,170.76,0.03834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709239958,69.6,170.87,170.76,69.63834966]
["bitfinex-derivatives","SOLF0:USTF0",1747709240161,5.8521,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747709240964,5.8524,170.83,170.8,5.89004612]
["bitfinex-derivatives","SOLF0:USTF0",1747709241161,5.8524,170.83,170.8,0.03694612]
["bitfinex-derivatives","SOLF0:USTF0",1747709241361,0.04174648,170.84,170.8,0.03694612]
["bitfinex-derivatives","SOLF0:USTF0",1747709245157,5.8531,170.81,170.8,0.03694612]
["bitfinex-derivatives","SOLF0:USTF0",1747709247870,5.855,170.76,170.72,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1747709248268,5.855,170.76,170.71,81.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747709248471,69.6,170.84,170.71,75.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747709248862,0.04277471,170.79,170.76,0.04060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709249570,0.04277471,170.79,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709249868,0.04277471,170.79,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709250069,0.04277471,170.79,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709250564,0.04277471,170.79,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747709251067,0.04277471,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747709251268,0.04277471,170.79,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709252564,5.8544,170.78,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709253071,5.89657471,170.79,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709253468,0.04277471,170.79,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709253860,2.0016,170.88,170.76,69.66060425]
["bitfinex-derivatives","SOLF0:USTF0",1747709254065,69.62,170.89,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747709254265,5.420975,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747709254464,5.420975,170.87,170.76,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747709254664,69.62,170.89,170.76,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747709254869,0.03762728,170.84,170.81,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1747709256364,5.88982728,170.84,170.81,5.8902924]
["bitfinex-derivatives","SOLF0:USTF0",1747709258972,5.8524,170.83,170.81,5.8902924]
["bitfinex-derivatives","SOLF0:USTF0",1747709259566,0.03762728,170.84,170.81,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1747709259770,5.8527,170.82,170.81,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1747709264076,5.8548,170.76,170.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747709264268,11.08863947,170.83,170.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709264674,5.8553,170.75,170.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709265068,0.04227161,170.74,170.7,0.04287629]
["bitfinex-derivatives","SOLF0:USTF0",1747709265277,5.89797161,170.74,170.7,0.04287629]
["bitfinex-derivatives","SOLF0:USTF0",1747709265478,0.04227161,170.74,170.7,0.04287629]
["bitfinex-derivatives","SOLF0:USTF0",1747709265676,0.04227161,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709265871,5.8531,170.81,170.7,0.04287629]
["bitfinex-derivatives","SOLF0:USTF0",1747709266175,3.8564,170.82,170.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709267074,0.04191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709267580,5.8551,170.75,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709267883,0.04191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709268179,5.8551,170.76,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709268383,0.04191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709268679,5.89671264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709268979,0.04191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709269369,5.8551,170.75,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709270668,0.04191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709271269,69.54191264,170.77,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709271472,5.8551,170.75,170.74,0.04012102]
["bitfinex-derivatives","SOLF0:USTF0",1747709272170,69.54191264,170.77,170.65,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709272373,80.58863947,170.77,170.6,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747709272579,80.58863947,170.77,170.61,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709272580,1.9693,170.76,170.61,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709273374,0.04340347,170.7,170.67,0.04287349]
["bitfinex-derivatives","SOLF0:USTF0",1747709273774,0.04340347,170.7,170.67,69.54287349]
["bitfinex-derivatives","SOLF0:USTF0",1747709274478,0.04340347,170.7,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747709274673,7.28885849,170.74,170.67,69.54287349]
["bitfinex-derivatives","SOLF0:USTF0",1747709274875,7.28885849,170.74,170.68,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747709275079,7.28885849,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709275281,4.18155849,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709275878,0.03786821,170.75,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747709276079,10.93328774,170.77,170.72,69.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1747709276284,3.38188774,170.77,170.72,69.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1747709276486,3.38188774,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747709276985,9.23658774,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747709277187,3.38188774,170.77,170.72,69.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1747709277485,0.03829573,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709279490,0.03829573,170.78,170.76,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1747709280289,5.89269573,170.78,170.76,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1747709280483,0.03829573,170.78,170.76,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1747709280792,5.8544,170.77,170.76,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1747709281091,0.03829573,170.78,170.76,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1747709281492,0.03829573,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709281888,0.03829573,170.78,170.77,75.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747709282899,5.8522,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747709283101,2.0025,170.87,170.77,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709283897,2.0025,170.87,170.8,0.04424292]
["bitfinex-derivatives","SOLF0:USTF0",1747709284198,7.8536,170.87,170.8,0.04424292]
["bitfinex-derivatives","SOLF0:USTF0",1747709284400,7.8536,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747709284598,7.8536,170.87,170.84,5.89648372]
["bitfinex-derivatives","SOLF0:USTF0",1747709284903,2.0025,170.87,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709286507,2.0025,170.87,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747709286701,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709287200,5.8505,170.89,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747709287600,5.8505,170.89,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709287905,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709288310,5.8505,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747709288509,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709289413,69.5,170.91,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747709289812,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709290009,5.85,170.9,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747709290510,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709293114,5.8513,170.87,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709293318,69.5,170.91,170.84,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1747709293621,11.08863947,170.9,170.78,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747709293916,69.5,170.91,170.71,1.69463939]
["bitfinex-derivatives","SOLF0:USTF0",1747709293917,11.08863947,170.86,170.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747709294115,11.08863947,170.82,170.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747709294318,11.08863947,170.82,170.71,1.69463939]
["bitfinex-derivatives","SOLF0:USTF0",1747709294518,0.0412251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709295018,0.0412251,170.78,170.75,5.89644738]
["bitfinex-derivatives","SOLF0:USTF0",1747709295314,0.0412251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709295513,5.8953251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709295908,0.0412251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709296909,0.0412251,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709297512,0.0412251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709297815,0.0412251,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747709300518,0.0412251,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709301219,0.0412251,170.78,170.75,0.04154738]
["bitfinex-derivatives","SOLF0:USTF0",1747709301519,5.8548,170.76,170.67,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1747709301716,1.9819,170.84,170.64,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747709301717,71.2166,170.77,170.64,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747709301917,71.3664,170.76,170.64,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747709302611,5.858,170.67,170.64,75.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747709302815,5.89901341,170.67,170.64,75.24335455]
["bitfinex-derivatives","SOLF0:USTF0",1747709303021,0.04101341,170.67,170.64,75.24335455]
["bitfinex-derivatives","SOLF0:USTF0",1747709303519,0.04101341,170.67,170.64,69.38455455]
["bitfinex-derivatives","SOLF0:USTF0",1747709304214,0.04101341,170.67,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747709304921,2.0264,170.76,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747709305116,2.0264,170.76,170.58,213.7680939]
["bitfinex-derivatives","SOLF0:USTF0",1747709305117,2.0264,170.76,170.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709305316,7.8812,170.76,170.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709305521,7.8812,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747709305723,2.0264,170.76,170.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709305920,69.36,170.78,170.71,0.0434755]
["bitfinex-derivatives","SOLF0:USTF0",1747709306113,0.04264166,170.76,170.71,0.0434755]
["bitfinex-derivatives","SOLF0:USTF0",1747709306514,0.04264166,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747709308022,0.04264166,170.76,170.71,0.0434755]
["bitfinex-derivatives","SOLF0:USTF0",1747709308521,0.04264166,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709308720,5.89774166,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709308921,0.04264166,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709309219,0.04264166,170.76,170.71,0.0434755]
["bitfinex-derivatives","SOLF0:USTF0",1747709310025,0.04264166,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747709311525,0.04264166,170.76,170.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709312028,5.89774166,170.76,170.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709312227,0.04264166,170.76,170.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709312728,0.04264166,170.76,170.74,75.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747709313130,0.04264166,170.76,170.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709313725,0.04264166,170.76,170.74,75.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747709314231,0.04264166,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747709314928,2.0634,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747709315429,5.8526,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747709315629,2.0634,170.84,170.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709315933,5.8524,170.83,170.77,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1747709316126,5.8524,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747709316429,2.0634,170.84,170.77,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1747709317935,2.0634,170.84,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747709319629,2.0634,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747709319833,5.8529,170.82,170.77,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1747709320126,2.0634,170.84,170.77,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1747709320833,9.22603837,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747709321023,9.22603837,170.85,170.82,5.89603477]
["bitfinex-derivatives","SOLF0:USTF0",1747709321228,15.07803837,170.85,170.82,5.89603477]
["bitfinex-derivatives","SOLF0:USTF0",1747709321936,9.22603837,170.85,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747709322231,7.25003837,170.85,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747709322627,7.25003837,170.85,170.82,0.04353477]
["bitfinex-derivatives","SOLF0:USTF0",1747709323424,7.25003837,170.85,170.79,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747709323630,69.16,170.84,170.54,46.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747709323828,11.08863947,170.82,170.62,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709324026,11.08863947,170.78,170.62,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709324235,5.8565,170.71,170.62,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709324430,0.04244888,170.68,170.65,0.04141074]
["bitfinex-derivatives","SOLF0:USTF0",1747709324637,0.04011147,170.68,170.65,5.90086711]
["bitfinex-derivatives","SOLF0:USTF0",1747709324941,0.04011147,170.68,170.66,1.69780638]
["bitfinex-derivatives","SOLF0:USTF0",1747709325136,0.04011147,170.68,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747709325531,0.04011147,170.68,170.67,75.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747709326141,0.04011147,170.68,170.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709327542,0.04011147,170.68,170.67,75.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747709330739,0.04011147,170.68,170.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709332643,5.89761147,170.68,170.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747709333143,0.04011147,170.68,170.65,0.04236711]
["bitfinex-derivatives","SOLF0:USTF0",1747709333336,5.8582,170.66,170.65,0.04236711]
["bitfinex-derivatives","SOLF0:USTF0",1747709333941,5.8582,170.66,170.63,75.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747709335047,5.8586,170.65,170.63,69.2219646]
["bitfinex-derivatives","SOLF0:USTF0",1747709335342,0.04011147,170.68,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709335540,5.8584,170.66,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709335840,0.04011147,170.68,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709337236,5.8582,170.66,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709337739,5.8581,170.67,170.63,5.9011646]
["bitfinex-derivatives","SOLF0:USTF0",1747709338043,5.8581,170.67,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709338643,5.8581,170.67,170.63,5.9011646]
["bitfinex-derivatives","SOLF0:USTF0",1747709338843,7.7607,170.67,170.63,5.9011646]
["bitfinex-derivatives","SOLF0:USTF0",1747709339046,7.7607,170.67,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709339242,7.7605,170.67,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709339748,1.9026,170.67,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709339944,1.9026,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747709340645,1.9026,170.67,170.63,0.0419646]
["bitfinex-derivatives","SOLF0:USTF0",1747709340944,1.9026,170.67,170.55,575.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709341141,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747709341548,1.9026,170.67,170.55,575.26]
["bitfinex-derivatives","SOLF0:USTF0",1747709341749,5.8582,170.66,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709341950,0.0433989,170.64,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709342249,0.0433989,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709342444,0.0433989,170.64,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709343548,0.0433989,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709344744,0.0433989,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709344947,0.0433989,170.64,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709345951,5.9024989,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747709346943,0.0433989,170.64,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709347145,1.977,170.63,170.59,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1747709347351,1.9988,170.62,170.51,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747709348252,5.8599,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747709348451,5.89976197,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747709348651,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709349241,5.8605,170.6,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709350054,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709350546,5.8606,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747709351755,5.8604,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747709352057,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709352453,5.8607,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747709353058,5.8604,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747709353759,5.8606,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747709353958,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709354179,5.8608,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747709354460,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709354662,5.8612,170.58,170.55,5.89959401]
["bitfinex-derivatives","SOLF0:USTF0",1747709355260,0.03986197,170.61,170.55,5.89959401]
["bitfinex-derivatives","SOLF0:USTF0",1747709355654,0.03986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709355856,69.05986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709356760,5.8616,170.57,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709357758,5.8611,170.58,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709358153,69.05986197,170.61,170.55,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1747709358357,6.97109065,170.56,170.37,3.40465138]
["bitfinex-derivatives","SOLF0:USTF0",1747709358558,5.866,170.44,170.39,2.26445959]
["bitfinex-derivatives","SOLF0:USTF0",1747709358860,3.9548,170.43,170.37,3.40465138]
["bitfinex-derivatives","SOLF0:USTF0",1747709359161,5.8669,170.41,170.3,6.97109065]
["bitfinex-derivatives","SOLF0:USTF0",1747709359359,85.2948,170.43,170.34,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1747709359360,0.03945511,170.37,170.34,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1747709359954,0.03945511,170.37,170.24,13.23572745]
["bitfinex-derivatives","SOLF0:USTF0",1747709360149,96.46352745,170.43,170.23,88.58842745]
["bitfinex-derivatives","SOLF0:USTF0",1747709360363,85.2948,170.43,170.23,88.58842745]
["bitfinex-derivatives","SOLF0:USTF0",1747709360756,85.2948,170.43,170.25,11.16807774]
["bitfinex-derivatives","SOLF0:USTF0",1747709360951,0.03843216,170.36,170.32,0.04509724]
["bitfinex-derivatives","SOLF0:USTF0",1747709361160,0.03843216,170.36,170.32,0.04429278]
["bitfinex-derivatives","SOLF0:USTF0",1747709362151,0.03843216,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747709362358,90.2,170.46,170.32,11.21237052]
["bitfinex-derivatives","SOLF0:USTF0",1747709362560,90.2,170.46,170.33,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747709362858,3.9252,170.5,170.33,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747709362859,94.1252,170.5,170.36,11.16807774]
["bitfinex-derivatives","SOLF0:USTF0",1747709363064,5.39424933,170.44,170.37,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747709363263,7.19233244,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747709363656,0.04067238,170.48,170.44,90.25786092]
["bitfinex-derivatives","SOLF0:USTF0",1747709363959,1.95969867,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709364261,1.91259867,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709365052,1.91259867,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747709365258,1.91259867,170.49,170.44,90.25786092]
["bitfinex-derivatives","SOLF0:USTF0",1747709365652,9.867e-05,170.49,170.44,101.42593866]
["bitfinex-derivatives","SOLF0:USTF0",1747709365851,9.867e-05,170.49,170.44,90.25786092]
["bitfinex-derivatives","SOLF0:USTF0",1747709366062,9.867e-05,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747709366260,9.867e-05,170.49,170.44,90.25786092]
["bitfinex-derivatives","SOLF0:USTF0",1747709366656,0.03790731,170.5,170.44,90.25786092]
["bitfinex-derivatives","SOLF0:USTF0",1747709367565,0.03790731,170.5,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747709371367,0.03790731,170.5,170.48,0.04499586]
["bitfinex-derivatives","SOLF0:USTF0",1747709371966,0.03790731,170.5,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747709372559,0.03790731,170.5,170.48,0.04499586]
["bitfinex-derivatives","SOLF0:USTF0",1747709373163,3.9164,170.58,170.48,0.04499586]
["bitfinex-derivatives","SOLF0:USTF0",1747709374259,0.0436621,170.55,170.48,0.04499586]
["bitfinex-derivatives","SOLF0:USTF0",1747709374568,0.0436621,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747709374769,0.0436621,170.55,170.52,0.03726095]
["bitfinex-derivatives","SOLF0:USTF0",1747709374971,0.0436621,170.55,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709375164,0.0436621,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709375761,0.0436621,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709376263,0.0436621,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747709376468,0.0436621,170.55,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709376966,0.0436621,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709380872,0.0436621,170.55,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709381168,5.9057621,170.55,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709381963,0.0436621,170.55,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709382673,5.8626,170.53,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709385167,9.7973,170.54,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709385669,3.9349,170.54,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709385870,5.8626,170.53,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709387875,9.7974,170.54,170.52,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1747709388175,3.9349,170.54,170.45,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747709388379,5.8631,170.52,170.45,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747709388578,3.9349,170.54,170.45,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747709388970,5.8628,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747709389172,5.8628,170.53,170.5,5.90158956]
["bitfinex-derivatives","SOLF0:USTF0",1747709389367,5.90694633,170.53,170.5,5.90158956]
["bitfinex-derivatives","SOLF0:USTF0",1747709389978,0.04414633,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747709390374,0.04414633,170.53,170.5,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1747709390583,5.90674633,170.53,170.5,5.90148956]
["bitfinex-derivatives","SOLF0:USTF0",1747709390876,0.04414633,170.53,170.5,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1747709391073,0.04414633,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747709393480,0.04414633,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747709395682,0.04414633,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747709398279,1.9575,170.58,170.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747709399283,0.04121689,170.56,170.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747709399682,0.04121689,170.56,170.5,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1747709400582,0.04121689,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747709401681,5.90301689,170.56,170.5,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1747709401983,0.04121689,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709402375,0.04121689,170.56,170.5,0.03798956]
["bitfinex-derivatives","SOLF0:USTF0",1747709403082,0.04121689,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747709403783,98.61931856,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747709403973,3.8848,170.67,170.57,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709404378,3.8848,170.67,170.52,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709404689,5.861,170.58,170.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747709404880,0.03823453,170.6,170.57,0.03832035]
["bitfinex-derivatives","SOLF0:USTF0",1747709405487,0.03823453,170.6,170.57,5.89932035]
["bitfinex-derivatives","SOLF0:USTF0",1747709406488,0.03823453,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747709407882,0.03823453,170.6,170.57,5.89942035]
["bitfinex-derivatives","SOLF0:USTF0",1747709408081,0.03823453,170.6,170.57,0.03832035]
["bitfinex-derivatives","SOLF0:USTF0",1747709408486,0.03823453,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747709408992,0.03823453,170.6,170.57,0.03832035]
["bitfinex-derivatives","SOLF0:USTF0",1747709409184,0.03823453,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747709409381,0.03823453,170.6,170.57,0.03832035]
["bitfinex-derivatives","SOLF0:USTF0",1747709410292,0.03823453,170.6,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747709410588,11.0843457,170.67,170.58,91.80398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709410885,5.8584,170.66,170.58,91.80398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709411583,0.04266638,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747709411980,5.90166638,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747709412893,5.90166638,170.64,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747709413496,5.90166638,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747709413792,0.04266638,170.64,170.6,0.03715215]
["bitfinex-derivatives","SOLF0:USTF0",1747709413996,0.04266638,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709414791,0.04266638,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709415093,0.04266638,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709415294,5.90156638,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709415587,0.04266638,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709416285,0.04266638,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709416595,0.04266638,170.64,170.6,0.03715215]
["bitfinex-derivatives","SOLF0:USTF0",1747709416791,0.04266638,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709417092,0.04266638,170.64,170.61,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709417394,1.9234,170.72,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747709417590,5.8575,170.68,170.64,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747709417793,1.9234,170.72,170.64,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747709418189,1.9234,170.72,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709419497,5.8578,170.67,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709422105,1.9234,170.72,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709422498,5.857,170.7,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709422706,1.9234,170.72,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709423411,5.857,170.7,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709423801,1.9234,170.72,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709424505,5.8567,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747709425007,5.8568,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747709425208,1.9234,170.72,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709425611,4.0358,170.74,170.66,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1747709425805,4.0358,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747709426002,5.8563,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709426309,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709426505,5.8561,170.73,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709426708,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709426904,4.0358,170.74,170.7,5.89963083]
["bitfinex-derivatives","SOLF0:USTF0",1747709427109,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709427110,5.8564,170.71,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709427305,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709427706,5.8558,170.73,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709428107,9.8914,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709428311,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709428706,5.856,170.73,170.7,5.89973083]
["bitfinex-derivatives","SOLF0:USTF0",1747709429411,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709430513,5.8562,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709431009,5.8564,170.71,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709431913,5.8561,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709432208,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709432410,4.0358,170.74,170.7,5.89983083]
["bitfinex-derivatives","SOLF0:USTF0",1747709432606,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709433111,5.8563,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709433309,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709434011,5.8564,170.71,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709434410,5.8562,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709434612,4.0358,170.74,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709435612,5.8563,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709437116,5.8563,170.72,170.7,5.89993083]
["bitfinex-derivatives","SOLF0:USTF0",1747709437518,5.8563,170.72,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709438218,5.8563,170.72,170.7,5.89983083]
["bitfinex-derivatives","SOLF0:USTF0",1747709438418,5.8559,170.73,170.7,5.89983083]
["bitfinex-derivatives","SOLF0:USTF0",1747709438612,2.0677,170.78,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709438813,2.0677,170.78,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709438814,5.8548,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747709439008,2.0677,170.78,170.7,0.04313083]
["bitfinex-derivatives","SOLF0:USTF0",1747709439522,5.8549,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747709439720,2.0677,170.78,170.73,0.04382941]
["bitfinex-derivatives","SOLF0:USTF0",1747709440626,5.39809879,170.8,170.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747709441123,11.25149879,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709441423,11.25149879,170.8,170.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747709441721,5.39809879,170.8,170.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747709442314,5.39809879,170.8,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747709442520,5.39809879,170.8,170.77,0.0404197]
["bitfinex-derivatives","SOLF0:USTF0",1747709442821,11.25169879,170.8,170.77,5.8945197]
["bitfinex-derivatives","SOLF0:USTF0",1747709443025,5.8536,170.8,170.77,0.0404197]
["bitfinex-derivatives","SOLF0:USTF0",1747709443321,1.9128,170.81,170.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747709444319,7.00124635,170.79,170.76,0.04039926]
["bitfinex-derivatives","SOLF0:USTF0",1747709444522,0.0372653,170.79,170.76,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1747709444716,5.8543,170.78,170.76,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1747709444917,0.0372653,170.79,170.76,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1747709445317,5.8543,170.78,170.76,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1747709447124,5.8543,170.78,170.76,5.89425889]
["bitfinex-derivatives","SOLF0:USTF0",1747709447320,5.8910653,170.79,170.76,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1747709447623,5.8910653,170.79,170.76,5.89405889]
["bitfinex-derivatives","SOLF0:USTF0",1747709447825,0.0372653,170.79,170.7,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747709448223,0.0372653,170.79,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747709448425,5.855,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747709448925,5.855,170.76,170.73,5.89378829]
["bitfinex-derivatives","SOLF0:USTF0",1747709449727,5.8551,170.75,170.73,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747709449920,7.00124635,170.79,170.73,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747709450125,5.8564,170.71,170.7,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747709450327,5.8564,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747709451130,5.89389943,170.71,170.68,5.89656025]
["bitfinex-derivatives","SOLF0:USTF0",1747709452119,5.89389943,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747709452330,0.03749943,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747709454125,0.03749943,170.71,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747709454322,0.03749943,170.71,170.68,7.0031413]
["bitfinex-derivatives","SOLF0:USTF0",1747709454523,0.03749943,170.71,170.68,0.03916025]
["bitfinex-derivatives","SOLF0:USTF0",1747709456127,0.03749943,170.71,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747709461637,0.03749943,170.71,170.68,7.0031413]
["bitfinex-derivatives","SOLF0:USTF0",1747709461638,1.9943,170.77,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747709461928,2.0503,170.81,170.72,85.86398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709462233,2.0503,170.81,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747709462429,2.0503,170.81,170.75,85.86398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709462632,0.04242336,170.8,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747709462944,187.92394338,170.85,170.78,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709463124,187.92394338,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747709463439,14.52631647,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747709463939,14.56371195,170.85,170.81,7.00365886]
["bitfinex-derivatives","SOLF0:USTF0",1747709464439,14.56371195,170.85,170.81,12.85645886]
["bitfinex-derivatives","SOLF0:USTF0",1747709464938,20.41541195,170.85,170.81,12.85645886]
["bitfinex-derivatives","SOLF0:USTF0",1747709465138,14.56371195,170.85,170.81,7.00365886]
["bitfinex-derivatives","SOLF0:USTF0",1747709465530,5.8522,170.84,170.81,7.00365886]
["bitfinex-derivatives","SOLF0:USTF0",1747709465738,14.56371195,170.85,170.81,7.00365886]
["bitfinex-derivatives","SOLF0:USTF0",1747709466137,5.8522,170.84,170.81,12.85665886]
["bitfinex-derivatives","SOLF0:USTF0",1747709466337,0.03739548,170.85,170.81,7.00365886]
["bitfinex-derivatives","SOLF0:USTF0",1747709466737,0.03739548,170.85,170.81,0.03967781]
["bitfinex-derivatives","SOLF0:USTF0",1747709466944,0.03739548,170.85,170.81,5.89267781]
["bitfinex-derivatives","SOLF0:USTF0",1747709467434,0.03739548,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747709467435,5.8521,170.84,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747709468132,5.8521,170.84,170.81,5.89257781]
["bitfinex-derivatives","SOLF0:USTF0",1747709469348,5.88909548,170.85,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747709469638,5.88909548,170.85,170.81,0.03967781]
["bitfinex-derivatives","SOLF0:USTF0",1747709469639,0.03739548,170.85,170.81,0.03967781]
["bitfinex-derivatives","SOLF0:USTF0",1747709469940,5.8522,170.84,170.81,5.89267781]
["bitfinex-derivatives","SOLF0:USTF0",1747709470441,0.03739548,170.85,170.81,0.03967781]
["bitfinex-derivatives","SOLF0:USTF0",1747709470635,0.03739548,170.85,170.82,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709471241,0.03739548,170.85,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747709471545,2.0365,170.91,170.82,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709471748,7.26802018,170.93,170.85,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709471936,7.26802018,170.93,170.86,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747709472543,7.26802018,170.93,170.88,0.03788595]
["bitfinex-derivatives","SOLF0:USTF0",1747709472745,5.8515,170.86,170.82,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709473041,6.96398105,170.94,170.82,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709473644,0.03800445,170.9,170.86,0.04058967]
["bitfinex-derivatives","SOLF0:USTF0",1747709473842,5.8519,170.85,170.82,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709474844,5.89626533,170.85,170.82,582.0220339]
["bitfinex-derivatives","SOLF0:USTF0",1747709475445,0.04436533,170.85,170.82,587.8746339]
["bitfinex-derivatives","SOLF0:USTF0",1747709475746,0.04436533,170.85,170.82,582.0220339]
["bitfinex-derivatives","SOLF0:USTF0",1747709476644,5.89616533,170.85,170.82,587.8746339]
["bitfinex-derivatives","SOLF0:USTF0",1747709477049,0.04436533,170.85,170.82,587.8746339]
["bitfinex-derivatives","SOLF0:USTF0",1747709477343,0.04436533,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747709478140,0.04436533,170.85,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747709478342,0.04436533,170.85,170.82,582.0220339]
["bitfinex-derivatives","SOLF0:USTF0",1747709479938,0.04436533,170.85,170.82,76.0420339]
["bitfinex-derivatives","SOLF0:USTF0",1747709480338,5.8523,170.83,170.82,76.0420339]
["bitfinex-derivatives","SOLF0:USTF0",1747709480745,5.8522,170.84,170.82,76.0420339]
["bitfinex-derivatives","SOLF0:USTF0",1747709481937,5.8523,170.83,170.82,76.0420339]
["bitfinex-derivatives","SOLF0:USTF0",1747709484938,5.8523,170.83,170.82,0.0420339]
["bitfinex-derivatives","SOLF0:USTF0",1747709489542,1.9911,170.84,170.78,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709489846,3.8949,170.84,170.78,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709490445,3.8949,170.84,170.79,0.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1747709490945,5.8533,170.8,170.79,0.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1747709493848,5.8544,170.78,170.74,81.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747709494348,0.03693504,170.81,170.74,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709494545,1.9815,170.8,170.74,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747709494944,1.9815,170.8,170.75,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1747709495143,5.8542,170.78,170.75,5.89551182]
["bitfinex-derivatives","SOLF0:USTF0",1747709495652,5.8538,170.79,170.75,5.89551182]
["bitfinex-derivatives","SOLF0:USTF0",1747709496039,1.9815,170.8,170.75,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1747709496251,7.835,170.8,170.75,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1747709496852,7.835,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747709497052,1.9815,170.8,170.75,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1747709497441,0.03693504,170.81,170.77,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709498553,0.03693504,170.81,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747709499252,5.851,170.87,170.8,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709499446,75.3044,170.88,170.8,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709499447,1.9244,170.88,170.8,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709499647,1.9244,170.88,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747709499852,1.9244,170.88,170.8,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709500046,0.03697666,170.86,170.82,0.04446829]
["bitfinex-derivatives","SOLF0:USTF0",1747709500551,0.03697666,170.86,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747709501555,1.9923,170.9,170.84,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747709501752,7.2140836,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747709502059,7.2140836,170.93,170.89,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709502256,7.2140836,170.93,170.9,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747709502860,7.25340929,170.93,170.9,73.42475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709503652,0.03932569,170.93,170.9,73.42475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709503857,5.88822569,170.93,170.9,79.27445209]
["bitfinex-derivatives","SOLF0:USTF0",1747709505060,5.88822569,170.93,170.9,73.42475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709505259,5.8495,170.92,170.9,73.42475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709505463,0.03932569,170.93,170.9,73.42475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709505961,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709506562,5.8496,170.91,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709506763,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709508569,5.88832569,170.93,170.9,5.89455209]
["bitfinex-derivatives","SOLF0:USTF0",1747709509367,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709510569,5.8495,170.92,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709512869,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709513069,0.03932569,170.93,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747709513264,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709513465,5.88842569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709513872,0.03932569,170.93,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709514172,5.8492,170.92,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709514767,5.8496,170.91,170.9,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747709514969,0.03932569,170.93,170.86,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709515273,5.8496,170.91,170.86,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747709515973,5.8496,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747709516270,5.8494,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747709517474,5.8496,170.91,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747709519273,5.8494,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747709519576,0.03932569,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747709519874,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747709520074,0.03932569,170.93,170.87,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1747709520575,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747709520776,0.03932569,170.93,170.87,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1747709521568,5.8506,170.88,170.87,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1747709521769,0.04485135,170.89,170.81,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747709522277,5.8519,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747709522779,0.04116732,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747709523677,5.89286732,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747709523877,0.04116732,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747709524172,0.04116732,170.85,170.82,0.04454318]
["bitfinex-derivatives","SOLF0:USTF0",1747709524478,73.34,170.84,170.72,1.68035775]
["bitfinex-derivatives","SOLF0:USTF0",1747709524670,73.34,170.84,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747709525073,73.34,170.84,170.72,1.68035775]
["bitfinex-derivatives","SOLF0:USTF0",1747709525272,73.34,170.84,170.72,8.6443388]
["bitfinex-derivatives","SOLF0:USTF0",1747709525578,0.0450703,170.8,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709525979,5.8543,170.78,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709526168,0.0450703,170.8,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709526680,5.8542,170.78,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709527082,0.0450703,170.8,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709527274,5.8544,170.77,170.76,0.03750287]
["bitfinex-derivatives","SOLF0:USTF0",1747709527474,3.9633,170.79,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747709527679,5.8541,170.78,170.7,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747709527882,3.9633,170.79,170.71,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709528278,5.8546,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747709528572,0.04299714,170.77,170.73,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1747709530582,5.89749714,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747709530984,5.89749714,170.77,170.73,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1747709530985,0.04299714,170.77,170.73,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1747709531179,0.04299714,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747709533385,0.04299714,170.77,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747709536275,0.04299714,170.77,170.73,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1747709538085,5.8554,170.74,170.73,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1747709538786,1.9795,170.76,170.66,78.62398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709538985,1.9326,170.75,170.66,78.62398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709539185,5.857,170.7,170.66,84.48188105]
["bitfinex-derivatives","SOLF0:USTF0",1747709539482,1.9326,170.75,170.66,78.62398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709539687,0.03780373,170.72,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709541990,5.89420373,170.72,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709542286,0.03780373,170.72,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709544191,5.8564,170.71,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709545193,5.8568,170.7,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709547190,5.8566,170.71,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709548488,0.03780373,170.72,170.69,0.03700891]
["bitfinex-derivatives","SOLF0:USTF0",1747709548988,0.03780373,170.72,170.69,7.00098996]
["bitfinex-derivatives","SOLF0:USTF0",1747709549694,1.9795,170.76,170.69,7.00098996]
["bitfinex-derivatives","SOLF0:USTF0",1747709550098,71.68,170.8,170.72,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709550284,1.9652,170.81,170.72,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709550487,1.9652,170.81,170.75,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709550698,5.8539,170.79,170.76,5.89618902]
["bitfinex-derivatives","SOLF0:USTF0",1747709551196,5.8541,170.78,170.76,0.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1747709552191,0.03896274,170.8,170.76,0.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1747709552596,0.03896274,170.8,170.76,71.72168902]
["bitfinex-derivatives","SOLF0:USTF0",1747709552792,0.03896274,170.8,170.78,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709553188,0.03896274,170.8,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747709554093,0.03896274,170.8,170.78,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709554397,0.03896274,170.8,170.76,0.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1747709554599,5.8544,170.77,170.76,0.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1747709555900,5.8558,170.73,170.72,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747709556101,5.8616,170.79,170.68,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747709556710,5.8616,170.79,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747709556898,0.03975455,170.76,170.73,0.03755978]
["bitfinex-derivatives","SOLF0:USTF0",1747709557892,5.8555,170.74,170.73,0.03755978]
["bitfinex-derivatives","SOLF0:USTF0",1747709560901,0.03975455,170.76,170.73,0.03755978]
["bitfinex-derivatives","SOLF0:USTF0",1747709561501,5.8553,170.75,170.73,0.03755978]
["bitfinex-derivatives","SOLF0:USTF0",1747709561698,0.03975455,170.76,170.73,0.03755978]
["bitfinex-derivatives","SOLF0:USTF0",1747709561900,0.03975455,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747709562600,5.8531,170.81,170.75,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709562799,1.9297,170.84,170.75,6.96398105]
["bitfinex-derivatives","SOLF0:USTF0",1747709563000,1.9297,170.84,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747709563503,0.03769421,170.82,170.78,0.04011237]
["bitfinex-derivatives","SOLF0:USTF0",1747709563701,5.8536,170.8,170.78,0.04011237]
["bitfinex-derivatives","SOLF0:USTF0",1747709564106,0.03769421,170.82,170.78,0.04011237]
["bitfinex-derivatives","SOLF0:USTF0",1747709564406,5.8537,170.79,170.78,0.04011237]
["bitfinex-derivatives","SOLF0:USTF0",1747709571003,5.8559,170.73,170.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709571304,71.48,170.8,170.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709571504,2.0585,170.79,170.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709571896,1.8811,170.78,170.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709572191,0.04286284,170.76,170.72,0.04297515]
["bitfinex-derivatives","SOLF0:USTF0",1747709572395,5.8557,170.73,170.72,0.04297515]
["bitfinex-derivatives","SOLF0:USTF0",1747709575707,83.1904,170.75,170.63,1.67917629]
["bitfinex-derivatives","SOLF0:USTF0",1747709576007,90.15438105,170.75,170.63,1.67917629]
["bitfinex-derivatives","SOLF0:USTF0",1747709576207,5.8588,170.64,170.63,1.67917629]
["bitfinex-derivatives","SOLF0:USTF0",1747709576604,71.48,170.7,170.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709576809,5.8595,170.62,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709577306,5.8599,170.61,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709577905,5.8596,170.62,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709578509,5.90102696,170.63,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709578711,0.04172696,170.63,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709580111,0.04172696,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747709580312,0.04172696,170.63,170.6,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1747709580709,0.04172696,170.63,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747709582005,7.9096,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747709582206,2.0528,170.7,170.6,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747709582407,2.0528,170.7,170.61,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747709583210,0.04307534,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747709584207,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709584717,0.04307534,170.67,170.64,5.89765596]
["bitfinex-derivatives","SOLF0:USTF0",1747709584906,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709585109,5.8581,170.66,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709585718,5.90097534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709585914,0.04307534,170.67,170.64,5.89785596]
["bitfinex-derivatives","SOLF0:USTF0",1747709586317,0.04307534,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747709586518,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709586818,5.90087534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709587718,5.90087534,170.67,170.64,5.89775596]
["bitfinex-derivatives","SOLF0:USTF0",1747709588107,5.8581,170.66,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709588312,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709589207,5.8585,170.65,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709592109,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709592520,5.90107534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709593118,5.90107534,170.67,170.64,5.89785596]
["bitfinex-derivatives","SOLF0:USTF0",1747709593523,5.90107534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709594619,5.8584,170.66,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709594824,0.04307534,170.67,170.64,0.03905596]
["bitfinex-derivatives","SOLF0:USTF0",1747709595425,0.04307534,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747709598914,5.8562,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747709599922,0.04363669,170.72,170.69,0.0430491]
["bitfinex-derivatives","SOLF0:USTF0",1747709600623,5.8568,170.7,170.69,0.0430491]
["bitfinex-derivatives","SOLF0:USTF0",1747709603623,5.8588,170.64,170.61,73.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747709603826,90.04143392,170.74,170.61,73.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747709604326,5.8585,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747709604623,5.90044451,170.65,170.62,5.89986135]
["bitfinex-derivatives","SOLF0:USTF0",1747709604929,5.90044451,170.65,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709605831,0.04194451,170.65,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709606929,5.8588,170.64,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709608230,5.8592,170.63,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709608630,0.04194451,170.65,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709609432,0.04194451,170.65,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709611131,5.90054451,170.65,170.62,5.89996135]
["bitfinex-derivatives","SOLF0:USTF0",1747709611332,0.04194451,170.65,170.62,5.89996135]
["bitfinex-derivatives","SOLF0:USTF0",1747709611831,0.04194451,170.65,170.62,0.04056135]
["bitfinex-derivatives","SOLF0:USTF0",1747709612326,0.04194451,170.65,170.57,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747709613325,0.04194451,170.65,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709614134,5.8604,170.6,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709617336,5.89793656,170.61,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709617532,0.03793656,170.61,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709617836,0.03793656,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709619636,0.03793656,170.61,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709621333,0.03793656,170.61,170.59,5.90397087]
["bitfinex-derivatives","SOLF0:USTF0",1747709621536,0.03793656,170.61,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709622034,5.8602,170.6,170.59,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1747709622427,0.03793656,170.61,170.53,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747709622638,0.03793656,170.61,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747709622833,6.95043392,170.58,170.4,6.95043392]
["bitfinex-derivatives","SOLF0:USTF0",1747709623131,6.95043392,170.55,170.4,9.33923392]
["bitfinex-derivatives","SOLF0:USTF0",1747709623339,78.19043392,170.55,170.52,1.68546031]
["bitfinex-derivatives","SOLF0:USTF0",1747709623526,78.19043392,170.55,170.49,2.24800581]
["bitfinex-derivatives","SOLF0:USTF0",1747709623727,71.28325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709625337,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709627035,5.90545668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709627637,0.04325668,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709627840,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709629739,5.8626,170.54,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709630740,5.90525668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709630941,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709631340,5.8626,170.53,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709636541,5.8623,170.54,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709637444,5.90525668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709637639,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709639446,0.04325668,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709639840,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709640246,0.04325668,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709641544,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709641847,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709644446,5.8622,170.54,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709646456,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709647057,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709647748,0.04325668,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709648250,0.04325668,170.55,170.52,5.90458522]
["bitfinex-derivatives","SOLF0:USTF0",1747709649763,0.04325668,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709650459,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709651260,0.04325668,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709652158,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709663182,0.04325668,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709664882,0.04325668,170.55,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709665579,5.8626,170.53,170.52,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1747709666279,2.0703,170.54,170.47,2.24114653]
["bitfinex-derivatives","SOLF0:USTF0",1747709666679,73.1303,170.54,170.47,2.24114653]
["bitfinex-derivatives","SOLF0:USTF0",1747709667088,73.1303,170.54,170.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747709667284,73.1303,170.54,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709667684,2.0703,170.54,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709667988,0.04325668,170.55,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709668476,5.90535668,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747709668676,0.04325668,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747709669088,0.04325668,170.55,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709669381,5.8628,170.53,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709670088,5.8624,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747709671189,5.8624,170.54,170.48,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1747709671190,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747709671490,0.04325668,170.55,170.48,7.00517762]
["bitfinex-derivatives","SOLF0:USTF0",1747709671676,0.04325668,170.55,170.51,6.96298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709671979,0.04325668,170.55,170.52,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747709672175,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709672379,0.04325668,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709673186,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709685698,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709687596,5.90545668,170.55,170.52,76.96186595]
["bitfinex-derivatives","SOLF0:USTF0",1747709688496,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709688893,5.8626,170.53,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709689793,5.8624,170.54,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709690093,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709691597,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709691792,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709692097,0.04325668,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747709692297,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709693602,0.04325668,170.55,170.52,76.96166595]
["bitfinex-derivatives","SOLF0:USTF0",1747709694003,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709694301,0.04325668,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709694905,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709699801,0.04325668,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709699993,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709700408,0.04325668,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709700807,0.04325668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709701208,5.90525668,170.55,170.52,71.09896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709701901,5.90525668,170.55,170.52,76.96166595]
["bitfinex-derivatives","SOLF0:USTF0",1747709702506,5.8626,170.53,170.52,0.03896595]
["bitfinex-derivatives","SOLF0:USTF0",1747709702703,5.736,170.54,170.48,1.68857313]
["bitfinex-derivatives","SOLF0:USTF0",1747709703102,5.736,170.54,170.47,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747709703603,5.736,170.54,170.49,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1747709704004,5.8628,170.53,170.49,5.90308327]
["bitfinex-derivatives","SOLF0:USTF0",1747709704306,5.736,170.54,170.49,5.90308327]
["bitfinex-derivatives","SOLF0:USTF0",1747709704702,5.8627,170.53,170.49,5.90308327]
["bitfinex-derivatives","SOLF0:USTF0",1747709705305,1.9331,170.54,170.49,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1747709705512,0.04325668,170.55,170.49,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1747709706609,0.04325668,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709710007,7.24613091,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747709710203,3.9164,170.63,170.54,6.96298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709710405,5.8599,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747709710600,3.9164,170.63,170.54,6.96298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709710813,3.9164,170.63,170.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747709711111,0.03799131,170.6,170.56,0.04472457]
["bitfinex-derivatives","SOLF0:USTF0",1747709711702,0.03799131,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747709712107,0.03799131,170.6,170.56,0.04472457]
["bitfinex-derivatives","SOLF0:USTF0",1747709712714,0.03799131,170.6,170.56,5.90622457]
["bitfinex-derivatives","SOLF0:USTF0",1747709712911,0.03799131,170.6,170.56,0.04472457]
["bitfinex-derivatives","SOLF0:USTF0",1747709713412,0.03799131,170.6,170.56,5.90622457]
["bitfinex-derivatives","SOLF0:USTF0",1747709713914,0.03799131,170.6,170.56,0.04472457]
["bitfinex-derivatives","SOLF0:USTF0",1747709714114,0.03799131,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747709715217,5.89819131,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747709715711,0.03799131,170.6,170.56,0.04472457]
["bitfinex-derivatives","SOLF0:USTF0",1747709716521,0.03799131,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747709716809,0.03799131,170.6,170.58,76.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747709718115,0.03799131,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747709724020,2.0429,170.68,170.58,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709725020,5.90257802,170.65,170.61,5.89925129]
["bitfinex-derivatives","SOLF0:USTF0",1747709726217,0.04387802,170.65,170.61,0.03955129]
["bitfinex-derivatives","SOLF0:USTF0",1747709726728,5.90237802,170.65,170.61,5.89915129]
["bitfinex-derivatives","SOLF0:USTF0",1747709726922,5.90237802,170.65,170.61,0.03955129]
["bitfinex-derivatives","SOLF0:USTF0",1747709727124,0.04387802,170.65,170.61,0.03955129]
["bitfinex-derivatives","SOLF0:USTF0",1747709727424,0.04387802,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747709727623,0.04387802,170.65,170.63,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709729022,550.7023,170.87,170.63,77.40298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709729324,3.8547,170.78,170.63,77.40298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709729526,5.8554,170.74,170.63,77.40298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709729828,1.8787,170.77,170.63,77.40298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709730022,0.03984283,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747709730326,0.03984283,170.72,170.7,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709731522,0.03984283,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747709732423,0.03984283,170.72,170.7,76.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747709733928,0.03984283,170.72,170.7,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709734131,0.03984283,170.72,170.68,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1747709734630,5.8574,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747709734827,1.8758,170.71,170.64,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709735227,2.0311,170.7,170.64,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747709735628,0.04351043,170.69,170.65,0.0435711]
["bitfinex-derivatives","SOLF0:USTF0",1747709735836,5.90091043,170.69,170.65,5.9017711]
["bitfinex-derivatives","SOLF0:USTF0",1747709738433,5.8576,170.68,170.65,0.0435711]
["bitfinex-derivatives","SOLF0:USTF0",1747709740028,5.8576,170.68,170.65,5.9019711]
["bitfinex-derivatives","SOLF0:USTF0",1747709740736,0.04351043,170.69,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747709740932,0.04351043,170.69,170.65,0.0435711]
["bitfinex-derivatives","SOLF0:USTF0",1747709742331,0.04351043,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747709743236,0.04351043,170.69,170.65,0.0435711]
["bitfinex-derivatives","SOLF0:USTF0",1747709743934,5.8581,170.66,170.65,0.0435711]
["bitfinex-derivatives","SOLF0:USTF0",1747709744132,0.04351043,170.69,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747709744325,72.1111,170.7,170.6,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747709744526,5.8598,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747709745137,0.04123504,170.61,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709745737,0.04123504,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747709747039,0.04123504,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709748529,0.04123504,170.61,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709749136,5.8602,170.6,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709749439,0.04123504,170.61,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709750431,0.04123504,170.61,170.58,70.13809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709750629,0.04123504,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709752740,0.04123504,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747709753547,0.04123504,170.61,170.58,75.99889203]
["bitfinex-derivatives","SOLF0:USTF0",1747709754140,5.8602,170.6,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709754346,0.04123504,170.61,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709755533,5.8605,170.59,170.58,0.03809203]
["bitfinex-derivatives","SOLF0:USTF0",1747709756140,0.04123504,170.61,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747709756341,0.04123504,170.61,170.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747709756537,2.06923504,170.61,170.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747709757044,2.06923504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709757645,5.8612,170.57,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709759242,2.06923504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709759543,0.04123504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709759747,0.04123504,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747709759945,0.04123504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709760245,0.04123504,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709760446,0.04123504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709760844,0.04123504,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709764554,0.04123504,170.61,170.59,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747709764745,5.90113504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709765356,0.04123504,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747709765655,0.04123504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709765856,5.8605,170.59,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709766051,5.8807,170.6,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709766450,5.8807,170.6,170.56,5.90281364]
["bitfinex-derivatives","SOLF0:USTF0",1747709766649,5.8807,170.6,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709767359,0.04123504,170.61,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709767759,0.04123504,170.61,170.57,6.96298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709767960,0.04123504,170.61,170.58,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747709769564,5.90113504,170.61,170.58,75.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747709770054,5.90113504,170.61,170.58,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747709770363,5.8602,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747709771265,5.8606,170.59,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709771452,1.9196,170.59,170.56,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1747709771659,1.9196,170.59,170.54,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709771855,5.861,170.58,170.54,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709772059,1.9196,170.59,170.54,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709772264,1.9196,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747709772564,1.9196,170.59,170.55,0.03837951]
["bitfinex-derivatives","SOLF0:USTF0",1747709772763,5.8615,170.57,170.55,0.03837951]
["bitfinex-derivatives","SOLF0:USTF0",1747709773764,5.8616,170.56,170.55,0.03837951]
["bitfinex-derivatives","SOLF0:USTF0",1747709774169,5.8623,170.54,170.51,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709774362,0.03947568,170.57,170.47,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709774559,69.74,170.57,170.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709775071,0.04316695,170.52,170.49,0.04012003]
["bitfinex-derivatives","SOLF0:USTF0",1747709775869,0.04316695,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747709778069,3.9607,170.6,170.5,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747709778273,71.8256,170.66,170.54,6.96298015]
["bitfinex-derivatives","SOLF0:USTF0",1747709778472,73.8516,170.66,170.55,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709779168,0.04125152,170.62,170.59,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1747709779365,5.8605,170.6,170.59,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1747709780368,5.8599,170.61,170.59,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1747709780872,0.04125152,170.62,170.59,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1747709781677,5.8602,170.6,170.59,0.03753556]
["bitfinex-derivatives","SOLF0:USTF0",1747709782372,69.76,170.61,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709782677,1.8818,170.59,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709782878,5.8626,170.54,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709783274,5.90479041,170.54,170.51,69.79957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709783473,0.04219041,170.54,170.51,75.66257614]
["bitfinex-derivatives","SOLF0:USTF0",1747709783876,0.04219041,170.54,170.51,69.79957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709784876,5.8629,170.52,170.51,69.79957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709785076,5.8629,170.52,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709785568,5.8626,170.53,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709785771,0.04219041,170.54,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709786079,5.8628,170.53,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709786283,0.04219041,170.54,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709787481,5.8629,170.52,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709791679,5.8627,170.53,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709793385,5.8629,170.52,170.51,0.03957614]
["bitfinex-derivatives","SOLF0:USTF0",1747709796979,5.8629,170.52,170.46,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709796980,5.8642,170.49,170.46,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747709797186,69.76,170.56,170.42,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747709797488,69.76,170.56,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747709798087,5.8646,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747709798383,5.90234977,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747709798584,0.03774977,170.48,170.41,223.1151353]
["bitfinex-derivatives","SOLF0:USTF0",1747709798779,0.03774977,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747709799377,0.03774977,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747709800080,0.03774977,170.48,170.41,223.1151353]
["bitfinex-derivatives","SOLF0:USTF0",1747709800585,0.03774977,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747709801378,0.03774977,170.48,170.41,223.1151353]
["bitfinex-derivatives","SOLF0:USTF0",1747709801379,0.03774977,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747709803080,0.03774977,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709809992,0.03774977,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709810990,0.03774977,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709812794,0.03774977,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747709812993,0.03774977,170.48,170.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709813291,5.90224977,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747709814392,5.8648,170.47,170.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709815197,5.8648,170.47,170.44,75.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747709815389,0.03774977,170.48,170.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709815590,0.03774977,170.48,170.4,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1747709815892,0.03774977,170.48,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747709816300,5.8653,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747709816797,5.8653,170.46,170.4,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1747709816798,5.8653,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709817497,0.03774977,170.48,170.4,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1747709817694,0.03774977,170.48,170.42,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709818597,0.03774977,170.48,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747709818901,0.03774977,170.48,170.42,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709819198,0.03774977,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747709819394,0.03774977,170.48,170.42,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709819700,5.90224977,170.48,170.42,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709819997,0.03774977,170.48,170.4,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1747709820197,5.8647,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747709820792,5.8647,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709821095,5.8648,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709821797,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747709822097,5.865,170.46,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709822397,5.865,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747709822597,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709823894,5.865,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747709824389,0.03774977,170.48,170.41,1.6624904]
["bitfinex-derivatives","SOLF0:USTF0",1747709825294,5.8648,170.47,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709825902,5.8648,170.47,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747709826096,5.8648,170.47,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709827601,13.15006702,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709827802,5.90214977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709828000,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709828194,5.8647,170.47,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709828500,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709828904,5.865,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747709829406,5.865,170.46,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747709829601,5.8648,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747709829905,0.03774977,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747709830103,0.03774977,170.48,170.42,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709830804,0.03774977,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747709831012,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709831397,5.865,170.46,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709831600,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709832108,5.8649,170.47,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709832297,0.03774977,170.48,170.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747709832702,0.03774977,170.48,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747709833702,0.03774977,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709833905,5.8653,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709834208,0.03774977,170.48,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747709834806,5.8655,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747709835505,5.865,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709835803,5.90886068,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747709836806,0.04386068,170.46,170.41,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709837310,0.04386068,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747709837498,0.04386068,170.46,170.41,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709838110,0.04386068,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747709838311,0.04386068,170.46,170.41,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709838514,0.04386068,170.46,170.41,8.91468132]
["bitfinex-derivatives","SOLF0:USTF0",1747709839212,0.04386068,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747709840613,0.04386068,170.46,170.45,74.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747709842121,16.2727815,170.58,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747709842321,14.45970782,170.57,170.47,6.96968132]
["bitfinex-derivatives","SOLF0:USTF0",1747709842521,14.45970782,170.57,170.48,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747709842827,5.8616,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747709843220,5.90638512,170.56,170.52,5.90171888]
["bitfinex-derivatives","SOLF0:USTF0",1747709843421,0.04478512,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709843723,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709843926,0.04478512,170.56,170.52,5.90171888]
["bitfinex-derivatives","SOLF0:USTF0",1747709844220,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709845631,5.8621,170.55,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709846325,5.8623,170.54,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709846627,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709846826,5.862,170.55,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709847027,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709847331,5.8625,170.54,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709847932,5.8622,170.55,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709848326,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709848538,5.8623,170.54,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709850233,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709850726,5.8626,170.53,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709851327,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709851534,5.8623,170.54,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709851732,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709853833,5.8626,170.53,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709855138,0.04478512,170.56,170.52,0.03901888]
["bitfinex-derivatives","SOLF0:USTF0",1747709855431,0.04478512,170.56,170.52,7.0087002]
["bitfinex-derivatives","SOLF0:USTF0",1747709855731,1.87645,170.61,170.52,7.0087002]
["bitfinex-derivatives","SOLF0:USTF0",1747709856128,1.87645,170.61,170.52,2.10321888]
["bitfinex-derivatives","SOLF0:USTF0",1747709856639,0.03787659,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747709856840,0.03787659,170.58,170.55,5.90151751]
["bitfinex-derivatives","SOLF0:USTF0",1747709857542,0.03787659,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747709858543,0.03787659,170.58,170.55,74.92181751]
["bitfinex-derivatives","SOLF0:USTF0",1747709859739,5.89877659,170.58,170.55,74.92181751]
["bitfinex-derivatives","SOLF0:USTF0",1747709859932,0.03787659,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747709860332,0.03787659,170.58,170.55,69.05991751]
["bitfinex-derivatives","SOLF0:USTF0",1747709860538,0.03787659,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747709861033,0.03787659,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747709870842,1.87645,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709871042,1.87645,170.61,170.6,74.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747709873439,1.87645,170.61,170.6,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747709874046,1.87645,170.61,170.6,74.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747709877139,0.03762511,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747709883655,0.03762511,170.62,170.61,7.50229329]
["bitfinex-derivatives","SOLF0:USTF0",1747709885649,0.03762511,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747709886553,0.03762511,170.62,170.6,74.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747709887854,0.03762511,170.62,170.6,76.12264052]
["bitfinex-derivatives","SOLF0:USTF0",1747709888455,0.03762511,170.62,170.6,74.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747709889456,0.03762511,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747709889854,0.03762511,170.62,170.6,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747709890065,0.03762511,170.62,170.6,74.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747709891360,0.03762511,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747709891660,0.03762511,170.62,170.6,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747709892455,0.03762511,170.62,170.59,0.04023253]
["bitfinex-derivatives","SOLF0:USTF0",1747709892649,0.03762511,170.62,170.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747709892850,5.8559,170.63,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747709893057,6.96968132,170.61,170.49,1.62411975]
["bitfinex-derivatives","SOLF0:USTF0",1747709893255,68.24,170.6,170.49,1.62411975]
["bitfinex-derivatives","SOLF0:USTF0",1747709893453,5.8613,170.57,170.49,1.62411975]
["bitfinex-derivatives","SOLF0:USTF0",1747709893652,0.03828235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709893853,0.03828235,170.55,170.51,68.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709894665,0.03828235,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709894855,0.03828235,170.55,170.51,68.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709896966,0.03828235,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747709897265,0.03828235,170.55,170.51,68.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709897662,0.03828235,170.55,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709898160,0.03828235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709898364,2.09558235,170.55,170.51,5.90176124]
["bitfinex-derivatives","SOLF0:USTF0",1747709899466,2.09558235,170.55,170.51,7.54524318]
["bitfinex-derivatives","SOLF0:USTF0",1747709900055,2.09558235,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747709900368,2.09558235,170.55,170.51,1.68194318]
["bitfinex-derivatives","SOLF0:USTF0",1747709900562,2.09558235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709901460,2.09558235,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709905362,2.09558235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709906567,2.09558235,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747709907969,2.09558235,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747709909472,2.09558235,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709910473,0.03828235,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709910972,0.03828235,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709911874,0.03828235,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747709924375,0.03828235,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709924977,0.03828235,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709930595,0.03828235,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747709931989,5.90018235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709932997,0.03828235,170.55,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709933200,6.4422226,170.54,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709933398,5.8629,170.52,170.51,0.03846124]
["bitfinex-derivatives","SOLF0:USTF0",1747709934092,5.8635,170.51,170.44,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747709934295,5.8635,170.51,170.47,4.4572226]
["bitfinex-derivatives","SOLF0:USTF0",1747709935092,5.90466997,170.51,170.47,4.4572226]
["bitfinex-derivatives","SOLF0:USTF0",1747709935397,5.90466997,170.51,170.47,4.49719236]
["bitfinex-derivatives","SOLF0:USTF0",1747709935590,5.90466997,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747709935795,5.8637,170.5,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709936400,5.8637,170.5,170.47,5.90446976]
["bitfinex-derivatives","SOLF0:USTF0",1747709937398,5.90456997,170.51,170.47,5.90446976]
["bitfinex-derivatives","SOLF0:USTF0",1747709937600,5.90456997,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747709937999,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709938203,0.04116997,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747709938905,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709939502,0.04116997,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747709939906,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709940098,5.90476997,170.51,170.47,5.90456976]
["bitfinex-derivatives","SOLF0:USTF0",1747709940298,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709940698,5.90476997,170.51,170.47,5.90436976]
["bitfinex-derivatives","SOLF0:USTF0",1747709941103,0.04116997,170.51,170.47,5.90436976]
["bitfinex-derivatives","SOLF0:USTF0",1747709942005,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709942402,5.8642,170.49,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709943305,0.04116997,170.51,170.47,0.03996976]
["bitfinex-derivatives","SOLF0:USTF0",1747709943702,0.04116997,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747709944112,0.04116997,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747709945303,5.861,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747709945502,1.8805,170.59,170.5,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709945700,67.92,170.6,170.5,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709945905,73.7803,170.6,170.5,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709946102,67.92,170.6,170.5,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709946304,0.04120515,170.57,170.53,0.03923651]
["bitfinex-derivatives","SOLF0:USTF0",1747709946605,7.23718882,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747709947809,0.04120515,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747709948504,0.04120515,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747709954210,5.8589,170.64,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747709954609,5.8589,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747709955116,5.89667127,170.64,170.6,5.89809965]
["bitfinex-derivatives","SOLF0:USTF0",1747709955304,0.03777127,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747709955609,0.03777127,170.64,170.6,0.03789965]
["bitfinex-derivatives","SOLF0:USTF0",1747709958613,0.03777127,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709960015,0.03777127,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709962915,0.03777127,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709964021,0.03777127,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709965422,0.03777127,170.64,170.6,1.94849965]
["bitfinex-derivatives","SOLF0:USTF0",1747709965423,0.03777127,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747709966921,0.03777127,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709967217,0.03777127,170.64,170.6,1.94849965]
["bitfinex-derivatives","SOLF0:USTF0",1747709969419,0.03777127,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709969607,0.03777127,170.64,170.6,1.94849965]
["bitfinex-derivatives","SOLF0:USTF0",1747709970215,0.03777127,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747709972116,67.5,170.73,170.61,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709972819,67.48,170.79,170.67,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709973019,67.48,170.79,170.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709973323,0.04458946,170.75,170.71,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1747709973726,5.8561,170.72,170.71,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1747709974924,5.8571,170.7,170.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709975724,2.0377,170.74,170.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747709975922,0.04423393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709976728,5.90053393,170.72,170.68,5.89635668]
["bitfinex-derivatives","SOLF0:USTF0",1747709977023,0.04423393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709977325,5.8566,170.71,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709977522,0.04423393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709977924,5.8567,170.71,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709978921,5.8568,170.7,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709980125,5.90063393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709980326,0.04423393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709980731,5.8571,170.7,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709980928,0.04423393,170.72,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709982130,5.8571,170.69,170.68,0.03915668]
["bitfinex-derivatives","SOLF0:USTF0",1747709988335,5.859,170.64,170.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747709989841,5.8592,170.63,170.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747709997047,0.04476396,170.65,170.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747709997947,0.04476396,170.65,170.62,74.08836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709998542,0.04476396,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747709999245,5.90326396,170.65,170.62,74.08836734]
["bitfinex-derivatives","SOLF0:USTF0",1747709999459,0.04476396,170.65,170.62,74.08836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710000362,0.04476396,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747710001758,5.8575,170.68,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747710002464,5.8572,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747710002667,1.9823,170.72,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747710002868,0.04191298,170.71,170.67,0.03857493]
["bitfinex-derivatives","SOLF0:USTF0",1747710003165,5.8571,170.69,170.67,0.03857493]
["bitfinex-derivatives","SOLF0:USTF0",1747710004264,0.04191298,170.71,170.67,67.17857493]
["bitfinex-derivatives","SOLF0:USTF0",1747710004961,0.04191298,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747710005367,0.04191298,170.71,170.68,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710005661,0.04191298,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747710006365,5.8551,170.75,170.68,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710006561,72.9439,170.79,170.71,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710006763,3.8905,170.79,170.72,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747710007162,5.8546,170.77,170.72,72.976]
["bitfinex-derivatives","SOLF0:USTF0",1747710007364,0.03917335,170.76,170.73,0.04504345]
["bitfinex-derivatives","SOLF0:USTF0",1747710007957,5.89387335,170.76,170.73,0.04504345]
["bitfinex-derivatives","SOLF0:USTF0",1747710008968,0.03917335,170.76,170.73,0.04504345]
["bitfinex-derivatives","SOLF0:USTF0",1747710009770,0.03917335,170.76,170.74,12.82376734]
["bitfinex-derivatives","SOLF0:USTF0",1747710010068,67.12,170.83,170.74,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710010269,5.8534,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747710010567,5.8534,170.8,170.74,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710010868,5.8534,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747710011064,0.0376244,170.79,170.76,0.03893992]
["bitfinex-derivatives","SOLF0:USTF0",1747710011967,0.0376244,170.79,170.76,5.89353992]
["bitfinex-derivatives","SOLF0:USTF0",1747710012269,0.0376244,170.79,170.77,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747710012668,0.0376244,170.79,170.77,72.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747710014473,0.0376244,170.79,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747710015277,5.8525,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747710015574,5.8522,170.84,170.77,74.06836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710015774,5.8522,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747710016174,5.89698432,170.84,170.8,5.8950477]
["bitfinex-derivatives","SOLF0:USTF0",1747710016376,0.04478432,170.84,170.8,5.8950477]
["bitfinex-derivatives","SOLF0:USTF0",1747710016574,0.04478432,170.84,170.8,12.86341504]
["bitfinex-derivatives","SOLF0:USTF0",1747710016774,0.04478432,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747710016975,0.04478432,170.84,170.82,72.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747710018279,0.04478432,170.84,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747710020379,5.8506,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747710020680,1.9355,170.94,170.82,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710020879,5.8519,170.85,170.82,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710021381,5.88881652,170.85,170.82,66.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1747710021677,0.03691652,170.85,170.73,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710021870,70.7432,170.85,170.73,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710022180,5.8539,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747710022480,5.8539,170.79,170.73,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710022781,0.04350342,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747710022981,0.04350342,170.78,170.74,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1747710024685,0.04350342,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747710030886,0.04350342,170.78,170.75,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747710031078,0.04350342,170.78,170.74,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1747710031983,5.855,170.75,170.74,0.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1747710032398,1.9683,170.77,170.69,1.55542611]
["bitfinex-derivatives","SOLF0:USTF0",1747710032587,1.8734,170.76,170.69,1.55542611]
["bitfinex-derivatives","SOLF0:USTF0",1747710033292,0.03715474,170.74,170.71,5.89668613]
["bitfinex-derivatives","SOLF0:USTF0",1747710033989,0.03715474,170.74,170.71,0.04028613]
["bitfinex-derivatives","SOLF0:USTF0",1747710034485,0.03715474,170.74,170.71,7.00865347]
["bitfinex-derivatives","SOLF0:USTF0",1747710035194,0.03715474,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747710035391,0.03715474,170.74,170.73,72.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747710040296,0.03715474,170.74,170.73,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710040800,0.03715474,170.74,170.73,72.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747710041800,1.873,170.82,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747710042099,1.873,170.82,170.75,6.96836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710042300,5.8536,170.8,170.75,12.82336734]
["bitfinex-derivatives","SOLF0:USTF0",1747710042797,0.04321254,170.79,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747710042998,0.04321254,170.79,170.78,72.594]
["bitfinex-derivatives","SOLF0:USTF0",1747710043503,5.8521,170.84,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747710043897,70.5291,170.88,170.7,57.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747710043898,70.5291,170.88,170.7,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747710044106,5.8544,170.77,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747710044403,5.8544,170.77,170.71,73.70836734]
["bitfinex-derivatives","SOLF0:USTF0",1747710044605,0.03774501,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747710044806,0.04096292,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747710045001,0.04096292,170.77,170.73,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1747710046094,0.04096292,170.77,170.73,5.8971289]
["bitfinex-derivatives","SOLF0:USTF0",1747710047010,0.04096292,170.77,170.73,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1747710047605,5.89556292,170.77,170.73,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1747710047904,5.89556292,170.77,170.73,5.8973289]
["bitfinex-derivatives","SOLF0:USTF0",1747710049407,5.89556292,170.77,170.73,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1747710050005,5.89556292,170.77,170.73,5.8971289]
["bitfinex-derivatives","SOLF0:USTF0",1747710052811,0.04096292,170.77,170.73,0.0416289]
["bitfinex-derivatives","SOLF0:USTF0",1747710054406,6.96836734,170.76,170.65,138.20024532]
["bitfinex-derivatives","SOLF0:USTF0",1747710054607,3.8578,170.75,170.65,138.20024532]
["bitfinex-derivatives","SOLF0:USTF0",1747710054995,3.8578,170.75,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747710055198,0.04084659,170.73,170.69,0.04390274]
["bitfinex-derivatives","SOLF0:USTF0",1747710055406,5.8567,170.71,170.69,0.04390274]
["bitfinex-derivatives","SOLF0:USTF0",1747710062512,5.8568,170.7,170.69,0.04390274]
["bitfinex-derivatives","SOLF0:USTF0",1747710063914,5.8565,170.71,170.69,0.04390274]
["bitfinex-derivatives","SOLF0:USTF0",1747710065410,5.8568,170.7,170.69,0.04390274]
["bitfinex-derivatives","SOLF0:USTF0",1747710066714,12.82836734,170.7,170.61,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747710066907,6.96836734,170.7,170.61,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747710067508,5.8592,170.63,170.61,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747710067705,5.8592,170.63,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710068116,5.8595,170.62,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710069208,5.8592,170.63,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710070316,5.8961928,170.64,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710071717,0.0370928,170.64,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710072611,5.8961928,170.64,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710072916,0.0370928,170.64,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710073113,5.8595,170.62,170.61,66.50376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710073317,5.8595,170.62,170.61,0.04376796]
["bitfinex-derivatives","SOLF0:USTF0",1747710075614,5.8595,170.62,170.61,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710081416,72.0595,170.62,170.61,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710081617,77.9195,170.62,170.61,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710081814,5.8622,170.54,170.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747710082215,73.17180895,170.54,170.41,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747710082419,1.9548,170.53,170.41,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747710082722,0.04126968,170.49,170.38,77.11120895]
["bitfinex-derivatives","SOLF0:USTF0",1747710082917,0.03772712,170.45,170.42,0.03868907]
["bitfinex-derivatives","SOLF0:USTF0",1747710083113,0.0412401,170.45,170.42,0.04095064]
["bitfinex-derivatives","SOLF0:USTF0",1747710083419,5.866,170.43,170.42,0.04095064]
["bitfinex-derivatives","SOLF0:USTF0",1747710088422,66.24,170.44,170.32,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747710088626,1.9232,170.43,170.32,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710089125,5.8683,170.37,170.32,578.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747710089527,0.04396578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710089828,0.04396578,170.36,170.33,5.90649229]
["bitfinex-derivatives","SOLF0:USTF0",1747710091023,5.91256578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710091227,0.04396578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710091726,5.91246578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710092128,5.8688,170.35,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710092822,5.91246578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710093223,0.04396578,170.36,170.33,0.03719229]
["bitfinex-derivatives","SOLF0:USTF0",1747710094532,5.8708,170.3,170.24,580.21180895]
["bitfinex-derivatives","SOLF0:USTF0",1747710094726,5.8708,170.3,170.24,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1747710095124,66.26,170.34,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747710095430,66.26,170.34,170.24,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1747710095628,5.91444739,170.31,170.28,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1747710096226,0.04404739,170.31,170.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1747710096533,507.1,170.34,170.22,3.05797925]
["bitfinex-derivatives","SOLF0:USTF0",1747710096829,66.28,170.37,170.25,6.98825314]
["bitfinex-derivatives","SOLF0:USTF0",1747710097027,66.28,170.38,170.28,6.98825314]
["bitfinex-derivatives","SOLF0:USTF0",1747710097232,0.04227472,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747710097423,0.04227472,170.35,170.31,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1747710097820,5.91137472,170.35,170.31,5.91213144]
["bitfinex-derivatives","SOLF0:USTF0",1747710098536,5.8691,170.34,170.31,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1747710098929,0.04227472,170.35,170.31,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1747710100639,5.8698,170.32,170.31,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1747710104039,5.872,170.26,170.23,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747710104240,66.3,170.33,170.23,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747710104539,66.3,170.33,170.21,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747710105139,0.04096459,170.29,170.25,0.02126093]
["bitfinex-derivatives","SOLF0:USTF0",1747710105329,5.8719,170.26,170.25,0.02126093]
["bitfinex-derivatives","SOLF0:USTF0",1747710106837,5.8719,170.26,170.25,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710107238,71.8919,170.26,170.25,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710108834,71.9,170.26,170.08,11.17173717]
["bitfinex-derivatives","SOLF0:USTF0",1747710109042,66.02,170.26,170.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747710109240,66.02,170.26,170.12,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1747710109445,66.02,170.26,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747710109840,0.04495318,170.23,170.12,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1747710110045,0.0420935,170.19,170.12,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1747710110246,2.0644,170.27,170.12,79.10673717]
["bitfinex-derivatives","SOLF0:USTF0",1747710110543,5.8728,170.24,170.12,79.10673717]
["bitfinex-derivatives","SOLF0:USTF0",1747710110947,5.8728,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747710111343,5.91691319,170.24,170.2,5.91480961]
["bitfinex-derivatives","SOLF0:USTF0",1747710111953,5.873,170.23,170.2,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1747710112141,0.04411319,170.24,170.2,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1747710112945,0.04411319,170.24,170.2,66.10100961]
["bitfinex-derivatives","SOLF0:USTF0",1747710113150,66.06,170.3,170.21,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747710113345,173.93591121,170.31,170.21,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747710113346,5.8709,170.29,170.21,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747710113853,179.80611121,170.31,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747710114047,0.04183076,170.3,170.26,0.0391289]
["bitfinex-derivatives","SOLF0:USTF0",1747710115052,5.8715,170.27,170.26,0.0391289]
["bitfinex-derivatives","SOLF0:USTF0",1747710115348,0.04183076,170.3,170.26,0.0391289]
["bitfinex-derivatives","SOLF0:USTF0",1747710115551,5.8712,170.28,170.26,0.0391289]
["bitfinex-derivatives","SOLF0:USTF0",1747710116359,66.06,170.27,170.12,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747710116566,66.06,170.27,170.13,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747710117057,5.8739,170.21,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747710117257,66.06,170.27,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747710117460,0.04004747,170.2,170.17,0.04367111]
["bitfinex-derivatives","SOLF0:USTF0",1747710117653,0.03915499,170.2,170.17,5.91857111]
["bitfinex-derivatives","SOLF0:USTF0",1747710118263,5.91315499,170.2,170.17,0.04367111]
["bitfinex-derivatives","SOLF0:USTF0",1747710118762,0.03915499,170.2,170.17,5.91867111]
["bitfinex-derivatives","SOLF0:USTF0",1747710119260,0.03915499,170.2,170.17,0.04367111]
["bitfinex-derivatives","SOLF0:USTF0",1747710119756,5.91315499,170.2,170.18,2.05576575]
["bitfinex-derivatives","SOLF0:USTF0",1747710120263,0.03915499,170.2,170.18,2.05576575]
["bitfinex-derivatives","SOLF0:USTF0",1747710120459,66.06,170.28,170.18,2.05576575]
["bitfinex-derivatives","SOLF0:USTF0",1747710120653,66.06,170.28,170.16,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747710121457,0.03968275,170.24,170.2,0.03876659]
["bitfinex-derivatives","SOLF0:USTF0",1747710122555,5.8736,170.21,170.2,0.03876659]
["bitfinex-derivatives","SOLF0:USTF0",1747710123364,5.8736,170.21,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710125671,5.8733,170.22,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710125861,66.09968275,170.24,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710126355,5.8736,170.21,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710126552,0.03968275,170.24,170.2,5.87386659]
["bitfinex-derivatives","SOLF0:USTF0",1747710126965,0.03968275,170.24,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710127159,66.08,170.23,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710127560,5.8736,170.21,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710127766,66.08,170.23,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710128155,0.03968275,170.24,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710128766,5.8736,170.21,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710129268,71.9536,170.21,170.2,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710130462,71.96,170.21,170.01,844.92143891]
["bitfinex-derivatives","SOLF0:USTF0",1747710130668,1.8914,170.2,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747710130968,11.20113622,170.19,170.01,573.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710131266,11.2023868,170.19,170.03,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747710131468,11.2023868,170.19,170.14,1.50575566]
["bitfinex-derivatives","SOLF0:USTF0",1747710131663,5.8757,170.15,170.14,1.50575566]
["bitfinex-derivatives","SOLF0:USTF0",1747710132462,5.876,170.14,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710132668,0.0405453,170.18,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710132970,5.876,170.14,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710140170,5.8757,170.15,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710140367,0.0405453,170.18,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710140674,0.0405453,170.18,170.13,5.91875783]
["bitfinex-derivatives","SOLF0:USTF0",1747710140675,7.21015335,170.18,170.13,5.91875783]
["bitfinex-derivatives","SOLF0:USTF0",1747710140876,7.21015335,170.18,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710141469,0.0405453,170.18,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710141873,5.876,170.14,170.13,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1747710142073,5.876,170.14,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710143578,0.0405453,170.18,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710144473,7.20874995,170.18,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710144879,5.876,170.14,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710151584,0.0405453,170.18,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710152081,7.17058444,170.16,170.13,5.87625783]
["bitfinex-derivatives","SOLF0:USTF0",1747710152377,7.17058444,170.16,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710153284,7.17058444,170.16,170.13,5.87635783]
["bitfinex-derivatives","SOLF0:USTF0",1747710153580,0.0405453,170.18,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710153785,0.0405453,170.18,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747710155578,0.0405453,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747710156475,0.0405453,170.18,170.13,3.87815783]
["bitfinex-derivatives","SOLF0:USTF0",1747710156679,0.0405453,170.18,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710156895,5.8756,170.16,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710157592,5.8756,170.16,170.13,5.87635783]
["bitfinex-derivatives","SOLF0:USTF0",1747710158189,5.8756,170.16,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710158592,5.8758,170.15,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710159792,5.8754,170.16,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710160485,5.875,170.17,170.13,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710161083,0.0405453,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747710161284,11.19239002,170.15,169.96,78.09539289]
["bitfinex-derivatives","SOLF0:USTF0",1747710161489,507.9805453,170.18,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710161490,65.88,170.14,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710162185,5.8771,170.11,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710162391,0.04366732,170.1,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710163488,5.8784,170.08,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710163688,0.04366732,170.1,170.03,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747710164089,0.04366732,170.1,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747710164288,0.04366732,170.1,170.02,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747710165497,5.8787,170.07,170.02,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747710165695,0.04272116,170.06,170.02,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747710166198,5.92162116,170.06,170.02,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747710166390,0.04272116,170.06,170.02,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747710166593,0.04272116,170.06,170.0,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747710167393,5.8805,170.01,169.94,67.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747710167593,67.8016,170.08,169.94,67.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747710167594,0.04303802,169.99,169.94,67.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747710167784,0.04514172,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747710167981,0.03785964,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747710168185,0.03767265,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747710168389,0.03767265,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747710168595,0.03767265,169.99,169.94,67.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747710169414,0.03767265,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747710170695,0.03767265,169.99,169.98,71.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747710171089,5.8794,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747710171586,5.8788,170.06,169.98,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710171790,5.8788,170.06,169.99,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747710172000,0.03796042,170.04,170.01,5.92298101]
["bitfinex-derivatives","SOLF0:USTF0",1747710172796,0.03796042,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747710175699,0.03796042,170.04,170.01,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1747710176296,0.03796042,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747710176491,0.03796042,170.04,170.01,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1747710176697,6.042e-05,170.04,170.02,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747710176888,6.042e-05,170.04,170.03,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747710177593,6.042e-05,170.04,170.03,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747710178194,6.042e-05,170.04,170.03,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747710181506,5.8758,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747710182006,76.99091151,170.19,170.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747710182806,0.03923291,170.16,170.12,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1747710183201,0.03923291,170.16,170.12,5.92118339]
["bitfinex-derivatives","SOLF0:USTF0",1747710184199,5.91483291,170.16,170.12,5.92118339]
["bitfinex-derivatives","SOLF0:USTF0",1747710184502,0.03923291,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747710184802,0.03923291,170.16,170.12,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1747710185205,0.03923291,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747710185903,5.91463291,170.16,170.12,5.92118339]
["bitfinex-derivatives","SOLF0:USTF0",1747710186913,0.03923291,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747710187109,0.03923291,170.16,170.12,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1747710187302,0.03923291,170.16,170.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710187907,0.03923291,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747710188603,0.03923291,170.16,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747710189007,0.03923291,170.16,170.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710189606,0.03923291,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747710192004,0.03923291,170.16,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747710194207,78.65766127,170.16,169.92,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747710194510,6.99842836,170.06,169.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710194707,6.99842836,170.03,169.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710195008,5.8806,170.01,169.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747710195213,0.03822798,169.98,169.95,5.91845804]
["bitfinex-derivatives","SOLF0:USTF0",1747710196003,0.03822798,169.98,169.95,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1747710196610,0.03822798,169.98,169.95,5.91865804]
["bitfinex-derivatives","SOLF0:USTF0",1747710196817,0.03822798,169.98,169.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747710197407,0.03822798,169.98,169.95,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1747710198818,5.8822,169.96,169.95,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1747710199113,0.03822798,169.98,169.95,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1747710199312,0.03822798,169.98,169.96,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747710199815,0.03822798,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747710200504,2.798e-05,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747710200708,65.62,170.09,169.97,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747710201217,5.9121,170.15,169.97,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747710201218,65.64,170.13,169.97,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747710201714,0.04434712,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747710201919,0.04061387,170.08,170.04,65.68097404]
["bitfinex-derivatives","SOLF0:USTF0",1747710202115,0.03998013,170.08,170.04,65.68263874]
["bitfinex-derivatives","SOLF0:USTF0",1747710202315,5.91828013,170.08,170.04,65.68263874]
["bitfinex-derivatives","SOLF0:USTF0",1747710202614,0.03998013,170.08,170.04,0.04263874]
["bitfinex-derivatives","SOLF0:USTF0",1747710203610,5.8791,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747710203915,65.64,170.09,169.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710204216,65.64,170.14,169.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710204412,0.04467324,170.08,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710204813,0.04467324,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747710205615,0.04467324,170.08,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710207315,0.04467324,170.08,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747710207520,0.04467324,170.08,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710208225,0.04467324,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747710210627,7.324e-05,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747710212630,7.324e-05,170.08,170.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710214425,7.324e-05,170.08,170.05,71.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747710215428,7.324e-05,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747710215832,7.324e-05,170.08,170.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710216024,7.324e-05,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747710217129,7.324e-05,170.08,170.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710217630,7.324e-05,170.08,170.05,71.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747710218130,7.324e-05,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747710218726,5.87827324,170.08,170.05,71.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747710219122,5.8791,170.06,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710220833,5.8786,170.07,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710221042,7.324e-05,170.08,170.04,0.03174728]
["bitfinex-derivatives","SOLF0:USTF0",1747710222040,7.324e-05,170.08,170.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710222231,7.324e-05,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747710224443,1.9344,170.2,170.06,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747710224633,5.8749,170.18,170.07,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710224833,1.9344,170.2,170.07,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710225435,0.04434889,170.15,170.12,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710225642,0.04434889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710226139,0.04434889,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747710227136,0.04434889,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747710228038,0.04434889,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747710228241,0.04434889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710228644,0.04434889,170.15,170.12,71.53506533]
["bitfinex-derivatives","SOLF0:USTF0",1747710229037,0.04434889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710229643,5.92014889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710230640,5.92014889,170.15,170.12,71.53506533]
["bitfinex-derivatives","SOLF0:USTF0",1747710231737,0.04434889,170.15,170.12,71.53506533]
["bitfinex-derivatives","SOLF0:USTF0",1747710233140,5.92004889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710234145,0.04434889,170.15,170.12,65.65846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710234539,0.04434889,170.15,170.12,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710235147,5.8764,170.13,170.12,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747710239144,0.04434889,170.15,170.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710239470,11.25496583,170.15,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747710239651,11.25496583,170.15,170.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710239652,65.54,170.14,170.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710239849,5.8784,170.08,170.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710240046,5.9928,170.13,170.04,71.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747710240246,0.04366433,170.1,170.07,0.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1747710240449,5.8781,170.08,170.07,0.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1747710241448,0.04366433,170.1,170.07,0.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1747710242551,0.04366433,170.1,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747710242853,0.04366433,170.1,170.07,0.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1747710243246,0.04366433,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747710244353,1.9519,170.17,170.07,2.09615519]
["bitfinex-derivatives","SOLF0:USTF0",1747710244558,65.54,170.22,170.07,2.09615519]
["bitfinex-derivatives","SOLF0:USTF0",1747710244855,65.54,170.22,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747710245053,5.8746,170.19,170.13,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710245255,65.54,170.22,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710245256,0.03974599,170.18,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710247360,5.8754,170.16,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710247961,5.8751,170.17,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710248657,0.03974599,170.18,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710249060,5.8757,170.15,170.14,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1747710253167,3.9061,170.17,170.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710253464,1.9409,170.16,170.06,513.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747710254069,0.03792299,170.13,170.09,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1747710254875,5.8773,170.11,170.09,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1747710255478,0.03792299,170.13,170.09,0.04032]
["bitfinex-derivatives","SOLF0:USTF0",1747710256072,0.03792299,170.13,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747710256682,0.03792299,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747710258479,7.11277709,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747710258980,84.47469997,170.24,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747710259280,5.8742,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747710259481,5.8742,170.2,170.18,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710259684,0.04241377,170.22,170.18,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710260582,5.8738,170.21,170.18,5.91562709]
["bitfinex-derivatives","SOLF0:USTF0",1747710260880,5.8738,170.21,170.18,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710261782,5.874,170.2,170.18,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710261983,0.04241377,170.22,170.18,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710262981,0.04241377,170.22,170.18,65.46102709]
["bitfinex-derivatives","SOLF0:USTF0",1747710263393,0.04241377,170.22,170.19,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747710263579,0.04241377,170.22,170.19,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747710263777,100.37169415,170.31,170.19,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747710264079,65.4,170.34,170.19,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747710264279,1.9444,170.35,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747710264677,0.04022697,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747710265980,5.8682,170.37,170.27,65.43995584]
["bitfinex-derivatives","SOLF0:USTF0",1747710266278,2.0527,170.39,170.27,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747710266477,12.96974519,170.39,170.27,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747710266784,7.10234519,170.39,170.28,507.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710266985,0.04500085,170.35,170.32,0.03750238]
["bitfinex-derivatives","SOLF0:USTF0",1747710267184,0.04500085,170.35,170.32,65.43750238]
["bitfinex-derivatives","SOLF0:USTF0",1747710267386,7.10234519,170.39,170.32,65.43750238]
["bitfinex-derivatives","SOLF0:USTF0",1747710267686,7.10234519,170.39,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747710269677,7.10234519,170.39,170.37,71.3055515]
["bitfinex-derivatives","SOLF0:USTF0",1747710270179,584.12621762,170.38,170.2,1.4634311]
["bitfinex-derivatives","SOLF0:USTF0",1747710270382,11.18501609,170.3,170.2,1.4634311]
["bitfinex-derivatives","SOLF0:USTF0",1747710270578,67.3071,170.29,170.2,1.4634311]
["bitfinex-derivatives","SOLF0:USTF0",1747710270786,5.873,170.23,170.2,1.4634311]
["bitfinex-derivatives","SOLF0:USTF0",1747710271183,5.91710625,170.23,170.2,1.99341059]
["bitfinex-derivatives","SOLF0:USTF0",1747710271384,5.8735,170.22,170.2,1.99341059]
["bitfinex-derivatives","SOLF0:USTF0",1747710271584,0.04410625,170.23,170.2,1.99341059]
["bitfinex-derivatives","SOLF0:USTF0",1747710272290,0.04410625,170.23,170.17,2.92917583]
["bitfinex-derivatives","SOLF0:USTF0",1747710272793,0.04410625,170.23,170.16,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747710273491,5.8742,170.2,170.18,0.04421948]
["bitfinex-derivatives","SOLF0:USTF0",1747710274291,5.8743,170.19,170.18,0.04421948]
["bitfinex-derivatives","SOLF0:USTF0",1747710274791,0.04410625,170.23,170.12,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710274992,11.19154716,170.23,170.12,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710275393,5.8746,170.19,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747710275692,65.36,170.24,170.12,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710275894,0.043797,170.17,170.14,0.04381757]
["bitfinex-derivatives","SOLF0:USTF0",1747710276087,0.04253242,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747710276394,0.04253242,170.17,170.14,0.04381757]
["bitfinex-derivatives","SOLF0:USTF0",1747710276593,0.04253242,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747710277491,1.9913,170.28,170.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710277693,1.9456,170.33,170.16,584.25154716]
["bitfinex-derivatives","SOLF0:USTF0",1747710277995,1.9111,170.36,170.2,11.19154716]
["bitfinex-derivatives","SOLF0:USTF0",1747710278286,2.0551,170.37,170.2,11.19154716]
["bitfinex-derivatives","SOLF0:USTF0",1747710278287,2.0551,170.37,170.21,69.3356]
["bitfinex-derivatives","SOLF0:USTF0",1747710278491,0.04090185,170.31,170.27,0.04030131]
["bitfinex-derivatives","SOLF0:USTF0",1747710278695,0.04090185,170.31,170.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710279194,0.04090185,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747710285397,1.85e-06,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747710285598,5.88000185,170.31,170.11,86.29524863]
["bitfinex-derivatives","SOLF0:USTF0",1747710285787,86.29524863,170.32,170.16,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747710285991,68.14,170.32,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747710286393,74.01,170.32,170.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710286593,0.04315414,170.28,170.24,0.04053671]
["bitfinex-derivatives","SOLF0:USTF0",1747710286797,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710289196,5.8719,170.26,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710290396,5.8716,170.27,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710290601,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710291100,5.8719,170.26,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710294398,5.8716,170.27,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710295500,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710296501,5.91435414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710296696,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710297497,5.91465414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710297697,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710298300,5.91455414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710298602,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710298802,5.8718,170.27,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710299101,0.04315414,170.28,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710300103,0.04315414,170.28,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747710301101,0.04315414,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747710301299,6.0034,170.4,170.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747710301504,6.0034,170.4,170.26,509.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747710301893,4.1115,170.4,170.26,565.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747710302409,0.04077746,170.35,170.31,0.03870784]
["bitfinex-derivatives","SOLF0:USTF0",1747710302600,0.04296919,170.35,170.32,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747710302794,0.04296919,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747710303305,0.04296919,170.35,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747710303709,0.04296919,170.35,170.31,5.90740058]
["bitfinex-derivatives","SOLF0:USTF0",1747710304003,0.04296919,170.35,170.31,74.02740058]
["bitfinex-derivatives","SOLF0:USTF0",1747710304204,0.04296919,170.35,170.31,68.15730058]
["bitfinex-derivatives","SOLF0:USTF0",1747710304406,5.91196919,170.35,170.31,68.15730058]
["bitfinex-derivatives","SOLF0:USTF0",1747710305304,0.04296919,170.35,170.31,68.15730058]
["bitfinex-derivatives","SOLF0:USTF0",1747710305508,5.8695,170.34,170.31,68.15730058]
["bitfinex-derivatives","SOLF0:USTF0",1747710305708,0.04296919,170.35,170.31,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1747710305903,11.17066193,170.34,170.27,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747710306909,11.17066193,170.34,170.29,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1747710307309,5.8695,170.33,170.29,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1747710307509,0.04296919,170.35,170.29,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1747710307810,5.91176919,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747710308409,5.8691,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747710309609,5.91186919,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747710309905,0.04296919,170.35,170.29,0.0381895]
["bitfinex-derivatives","SOLF0:USTF0",1747710310109,0.04296919,170.35,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747710310304,0.04296919,170.35,170.32,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747710310712,0.04296919,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747710311507,0.04296919,170.35,170.33,0.03808757]
["bitfinex-derivatives","SOLF0:USTF0",1747710311712,0.04296919,170.35,170.33,5.90748757]
["bitfinex-derivatives","SOLF0:USTF0",1747710312115,0.04296919,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747710313716,6.919e-05,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747710314016,1.9495,170.43,170.33,0.03808757]
["bitfinex-derivatives","SOLF0:USTF0",1747710314720,5.8664,170.42,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747710314916,0.04267474,170.4,170.38,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1747710316017,5.91007474,170.4,170.38,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1747710316214,0.04267474,170.4,170.38,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1747710317018,5.8674,170.39,170.38,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1747710317413,5.868,170.38,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747710317614,0.04267474,170.4,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747710317820,0.04267474,170.4,170.32,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710318016,5.8675,170.39,170.32,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710318220,5.8675,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747710318421,5.8675,170.39,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710318619,5.90987474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710318819,5.90987474,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747710319119,5.8675,170.39,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710319322,5.8675,170.39,170.35,5.91351314]
["bitfinex-derivatives","SOLF0:USTF0",1747710319725,5.90977474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710320220,5.90977474,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747710320417,0.04267474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710321919,5.90987474,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747710322320,5.90987474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710322522,0.04267474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710322818,0.04267474,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747710323319,0.04267474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710323515,0.04267474,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747710323721,0.04267474,170.4,170.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710324225,0.04267474,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747710324522,0.04267474,170.4,170.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710324822,0.04267474,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747710325214,0.04267474,170.4,170.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710326122,0.04267474,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747710326731,0.04267474,170.4,170.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710328220,0.04267474,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747710328427,0.04267474,170.4,170.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747710329625,0.04267474,170.4,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710330223,5.868,170.38,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710330722,5.868,170.38,170.35,5.91371314]
["bitfinex-derivatives","SOLF0:USTF0",1747710330922,5.868,170.38,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710331120,5.8675,170.39,170.35,0.04501314]
["bitfinex-derivatives","SOLF0:USTF0",1747710331330,5.8675,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747710332635,5.8675,170.39,170.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747710332835,5.90987474,170.4,170.37,73.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747710333237,0.04267474,170.4,170.37,73.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747710333548,0.04267474,170.4,170.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747710334131,0.04267474,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747710338148,7.10114876,170.47,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747710338443,12.96614876,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747710338644,7.10114876,170.47,170.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747710338844,7.10114876,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747710339143,5.8641,170.49,170.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747710339347,0.04333713,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747710339649,0.04333713,170.48,170.44,0.03851199]
["bitfinex-derivatives","SOLF0:USTF0",1747710339849,0.04333713,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747710341044,0.04333713,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747710341441,0.04333713,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747710341637,0.04333713,170.48,170.44,0.03851199]
["bitfinex-derivatives","SOLF0:USTF0",1747710342042,0.04333713,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747710345051,4.0058,170.56,170.44,1.92441199]
["bitfinex-derivatives","SOLF0:USTF0",1747710345241,11.16697894,170.61,170.44,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747710345748,11.16697894,170.62,170.44,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747710345948,1.8965,170.62,170.44,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747710346248,0.04355153,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747710346445,0.03881596,170.56,170.54,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710347352,5.90061596,170.56,170.54,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710348243,0.03881596,170.56,170.54,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710349543,5.8619,170.55,170.54,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747710351153,5.8623,170.54,170.52,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1747710354356,5.862,170.55,170.52,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1747710355551,0.03881596,170.56,170.52,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1747710356050,5.8626,170.53,170.52,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1747710356551,5.8635,170.51,170.48,580.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747710356958,5.86,170.51,170.31,1.02085717]
["bitfinex-derivatives","SOLF0:USTF0",1747710357250,11.16986858,170.41,170.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747710357455,3.94226091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710357654,5.8678,170.38,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710358055,3.94226091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710358255,5.8681,170.37,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710359555,5.8675,170.39,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710359759,3.94226091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710360061,5.868,170.38,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710360663,3.94226091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710362558,5.8675,170.39,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710362960,3.94226091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710363154,5.868,170.38,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710365361,5.8675,170.39,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710366560,7.81686091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710366954,1.94966091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710367557,7.81686091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710368960,5.8675,170.39,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710369963,7.81676091,170.4,170.36,5.91269158]
["bitfinex-derivatives","SOLF0:USTF0",1747710370264,7.81676091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710370457,1.94966091,170.4,170.36,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710370657,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710371558,0.04226091,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747710371856,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710373061,5.90936091,170.4,170.36,72.41279158]
["bitfinex-derivatives","SOLF0:USTF0",1747710373663,0.04226091,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747710373858,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710374265,0.04226091,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747710374463,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710374967,5.90936091,170.4,170.36,72.41259158]
["bitfinex-derivatives","SOLF0:USTF0",1747710375166,5.90936091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710375467,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710375764,5.90956091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710375958,0.04226091,170.4,170.36,66.54439158]
["bitfinex-derivatives","SOLF0:USTF0",1747710376162,13.95715388,170.37,170.22,1.02147145]
["bitfinex-derivatives","SOLF0:USTF0",1747710376461,6.97857694,170.31,170.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747710376661,6.97857694,170.31,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747710376862,6.97857694,170.31,170.23,1.84722403]
["bitfinex-derivatives","SOLF0:USTF0",1747710377258,0.038725,170.29,170.25,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1747710377865,5.8719,170.26,170.25,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1747710378567,5.8719,170.26,170.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747710378770,6.97857694,170.17,170.03,6.66836201]
["bitfinex-derivatives","SOLF0:USTF0",1747710378968,66.5,170.16,170.03,6.66836201]
["bitfinex-derivatives","SOLF0:USTF0",1747710379268,6.97857694,170.17,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710379269,5.8763,170.14,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710379460,66.5,170.14,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710379667,0.0420943,170.13,170.1,5.91958876]
["bitfinex-derivatives","SOLF0:USTF0",1747710379868,0.03722397,170.13,170.1,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1747710382466,66.54,170.21,170.11,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710383368,0.04490171,170.18,170.14,0.04186879]
["bitfinex-derivatives","SOLF0:USTF0",1747710384574,0.04490171,170.18,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747710386580,66.54,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747710386770,1.8785,170.25,170.16,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747710387777,0.04402239,170.22,170.19,0.04120531]
["bitfinex-derivatives","SOLF0:USTF0",1747710388078,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710388475,0.04079404,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710396485,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710398881,0.04079404,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710410999,0.04079404,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747710411298,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710411802,0.04079404,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710415804,0.04079404,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747710416306,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710416805,0.04079404,170.22,170.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710417006,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710417908,0.04079404,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747710418404,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710418601,0.04079404,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710419604,0.04079404,170.22,170.19,0.04461147]
["bitfinex-derivatives","SOLF0:USTF0",1747710421208,9.404e-05,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710427013,9.404e-05,170.22,170.21,7.20112145]
["bitfinex-derivatives","SOLF0:USTF0",1747710428216,6.0434,170.34,170.21,7.20752145]
["bitfinex-derivatives","SOLF0:USTF0",1747710428418,71.7034,170.34,170.23,6.98574461]
["bitfinex-derivatives","SOLF0:USTF0",1747710428612,71.7034,170.34,170.24,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747710429223,71.7034,170.34,170.27,0.04248515]
["bitfinex-derivatives","SOLF0:USTF0",1747710429516,0.04015881,170.31,170.27,0.04248515]
["bitfinex-derivatives","SOLF0:USTF0",1747710429909,0.04015881,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747710430518,0.04015881,170.31,170.27,0.04248515]
["bitfinex-derivatives","SOLF0:USTF0",1747710430817,0.04015881,170.31,170.22,1.32752145]
["bitfinex-derivatives","SOLF0:USTF0",1747710430818,65.66,170.3,170.22,1.32752145]
["bitfinex-derivatives","SOLF0:USTF0",1747710431118,5.8711,170.29,170.22,1.32752145]
["bitfinex-derivatives","SOLF0:USTF0",1747710431316,65.66,170.3,170.22,1.32752145]
["bitfinex-derivatives","SOLF0:USTF0",1747710431619,0.04448839,170.28,170.24,0.03803645]
["bitfinex-derivatives","SOLF0:USTF0",1747710431914,5.8716,170.27,170.24,5.91033645]
["bitfinex-derivatives","SOLF0:USTF0",1747710432118,72.58574461,170.26,170.19,1.77082716]
["bitfinex-derivatives","SOLF0:USTF0",1747710432317,74.65444461,170.26,170.19,1.77082716]
["bitfinex-derivatives","SOLF0:USTF0",1747710432707,74.65444461,170.26,170.15,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747710433219,0.03973195,170.22,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747710433407,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710433811,0.03973195,170.22,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747710434912,0.03973195,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710438517,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710439125,0.03973195,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710450546,0.03973195,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747710451147,0.03973195,170.22,170.19,5.91136715]
["bitfinex-derivatives","SOLF0:USTF0",1747710451547,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710452546,0.03973195,170.22,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747710455049,0.03973195,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747710457651,0.03973195,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747710457853,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710458550,0.03973195,170.22,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747710458752,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710459543,5.91313195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710461161,5.8738,170.21,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710462258,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710462259,5.91303195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710464962,0.03973195,170.22,170.19,0.03716715]
["bitfinex-derivatives","SOLF0:USTF0",1747710466457,13.9833433,170.2,169.84,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1747710466660,6.99167165,170.06,169.92,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747710466861,65.52,170.05,169.93,8.13312424]
["bitfinex-derivatives","SOLF0:USTF0",1747710467258,65.52,170.05,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747710467453,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710467654,0.03857208,170.04,170.02,3.35896714]
["bitfinex-derivatives","SOLF0:USTF0",1747710469165,0.03857208,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747710469467,0.03857208,170.04,170.02,3.35896714]
["bitfinex-derivatives","SOLF0:USTF0",1747710469960,0.03857208,170.04,170.02,9.23886714]
["bitfinex-derivatives","SOLF0:USTF0",1747710470265,0.03857208,170.04,170.02,3.35896714]
["bitfinex-derivatives","SOLF0:USTF0",1747710470453,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710471266,0.03857208,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747710475567,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710475568,0.03857208,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747710478979,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710480482,0.03857208,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747710480781,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710481084,0.03857208,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747710483384,0.03857208,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747710483681,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710484082,0.03857208,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747710484481,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710484679,0.03857208,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747710484877,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710485971,5.8801,170.03,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710486383,5.8801,170.03,170.0,5.92327783]
["bitfinex-derivatives","SOLF0:USTF0",1747710486584,5.91817208,170.04,170.0,5.92327783]
["bitfinex-derivatives","SOLF0:USTF0",1747710486982,0.03857208,170.04,170.0,5.92327783]
["bitfinex-derivatives","SOLF0:USTF0",1747710487187,0.03857208,170.04,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710488185,5.8801,170.03,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710489483,5.8805,170.01,170.0,0.04247783]
["bitfinex-derivatives","SOLF0:USTF0",1747710489694,65.58,170.01,169.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747710490187,5.8812,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747710490377,65.58,170.01,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747710490583,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710491390,0.04345242,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747710491585,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710491783,0.04345242,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747710492092,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710492590,0.04345242,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747710493486,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710494190,5.8817,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710494891,5.8814,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710495095,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710495694,5.8813,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710496193,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710498402,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710498403,5.8819,169.97,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710501802,5.8817,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710502197,65.52,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710502501,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710502813,65.52,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710503298,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710503702,65.52,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710504006,5.8818,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710504601,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710506505,0.04345242,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747710506808,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710507102,5.92455242,170.0,169.96,5.92143536]
["bitfinex-derivatives","SOLF0:USTF0",1747710507307,0.04345242,170.0,169.96,5.92143536]
["bitfinex-derivatives","SOLF0:USTF0",1747710507606,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710508506,5.92445242,170.0,169.96,5.92143536]
["bitfinex-derivatives","SOLF0:USTF0",1747710509905,5.92445242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710509906,0.04345242,170.0,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710510303,65.52,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710510913,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710511102,65.52,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710511512,5.8819,169.97,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710512207,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710512416,67.4217,169.99,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710513207,5.8816,169.98,169.96,0.03933536]
["bitfinex-derivatives","SOLF0:USTF0",1747710514814,67.4217,169.99,169.88,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710515211,5.8826,169.95,169.88,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710515510,73.65670809,169.99,169.88,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710515816,5.883,169.94,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747710516017,0.04433352,169.95,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747710516710,65.58433352,169.95,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747710517713,65.58433352,169.95,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747710517910,65.58433352,169.95,169.86,73.77666555]
["bitfinex-derivatives","SOLF0:USTF0",1747710518114,5.883,169.94,169.86,73.77666555]
["bitfinex-derivatives","SOLF0:USTF0",1747710519015,5.8833,169.93,169.86,73.77666555]
["bitfinex-derivatives","SOLF0:USTF0",1747710519216,0.0381857,169.91,169.86,73.77666555]
["bitfinex-derivatives","SOLF0:USTF0",1747710520719,0.0381857,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710526421,0.0381857,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747710526622,0.0381857,169.91,169.86,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747710526821,0.0381857,169.91,169.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747710527017,5.8844,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747710527320,5.8844,169.9,169.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747710527728,5.8844,169.9,169.83,315.05137046]
["bitfinex-derivatives","SOLF0:USTF0",1747710527925,0.0381857,169.91,169.84,6.23553306]
["bitfinex-derivatives","SOLF0:USTF0",1747710528528,0.0381857,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710531825,0.0381857,169.91,169.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747710532039,0.0381857,169.91,169.85,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710532529,5.8845,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747710533528,5.8847,169.89,169.85,7.06119059]
["bitfinex-derivatives","SOLF0:USTF0",1747710533733,0.0381857,169.91,169.85,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710534232,5.8846,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747710535032,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747710535232,0.0381857,169.91,169.85,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710535435,6.24202328,169.9,169.85,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710535733,8.17454115,169.89,169.81,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710535934,0.04286383,169.87,169.81,1.17529059]
["bitfinex-derivatives","SOLF0:USTF0",1747710536531,0.04286383,169.87,169.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747710537134,5.8859,169.86,169.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747710537331,0.03880348,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747710537527,0.03880348,169.83,169.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747710538037,0.03880348,169.83,169.77,71.68294115]
["bitfinex-derivatives","SOLF0:USTF0",1747710539636,0.03880348,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710545537,1.9151,169.91,169.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747710545732,1.9151,169.91,169.82,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747710545937,71.3439,169.92,169.82,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747710546239,65.46,169.92,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747710546634,5.92478541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710548742,0.04058541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710549546,0.04058541,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710550844,0.04058541,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747710551139,0.04058541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710553544,0.04058541,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710554239,0.04058541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710555646,5.92468541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710556445,0.04058541,169.91,169.88,5.92422774]
["bitfinex-derivatives","SOLF0:USTF0",1747710556838,0.04058541,169.91,169.88,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1747710557348,0.04058541,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710560241,67.2577,169.98,169.88,2.09352774]
["bitfinex-derivatives","SOLF0:USTF0",1747710560242,65.32,169.98,169.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747710560642,71.2016,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747710561250,5.8819,169.97,169.94,5.9278956]
["bitfinex-derivatives","SOLF0:USTF0",1747710561450,5.8819,169.97,169.94,0.0451956]
["bitfinex-derivatives","SOLF0:USTF0",1747710562439,0.0448467,169.98,169.94,0.0451956]
["bitfinex-derivatives","SOLF0:USTF0",1747710562645,6.24017443,169.95,169.84,1.55956053]
["bitfinex-derivatives","SOLF0:USTF0",1747710562842,69.1829,169.94,169.84,1.55956053]
["bitfinex-derivatives","SOLF0:USTF0",1747710563043,5.8854,169.87,169.84,1.55956053]
["bitfinex-derivatives","SOLF0:USTF0",1747710563249,65.32,169.88,169.77,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747710563443,5.8864,169.85,169.77,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747710563648,0.0394481,169.83,169.79,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1747710564653,0.0394481,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747710565350,5.9262481,169.83,169.79,5.93299253]
["bitfinex-derivatives","SOLF0:USTF0",1747710566053,0.0394481,169.83,169.79,5.93299253]
["bitfinex-derivatives","SOLF0:USTF0",1747710568547,17.61,169.75,169.4,51.86926408]
["bitfinex-derivatives","SOLF0:USTF0",1747710568755,9.99235018,169.7,169.41,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747710568956,508.64,169.69,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747710569257,65.34,169.68,169.46,75.31235018]
["bitfinex-derivatives","SOLF0:USTF0",1747710569441,0.04048945,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747710569640,0.03956028,169.59,169.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747710570148,65.34,169.69,169.58,9.99235018]
["bitfinex-derivatives","SOLF0:USTF0",1747710570354,65.34,169.72,169.59,67.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747710570654,65.34,169.73,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747710570853,17.67,169.95,169.66,9.99235018]
["bitfinex-derivatives","SOLF0:USTF0",1747710571053,0.0399366,169.82,169.79,0.03961874]
["bitfinex-derivatives","SOLF0:USTF0",1747710571352,0.03846792,169.82,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710572055,5.25628642,169.8,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710575051,0.03846792,169.82,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710575250,0.03846792,169.82,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747710575452,0.03846792,169.82,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710575853,0.03846792,169.82,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747710576061,0.03846792,169.82,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710576549,0.03846792,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747710579459,0.03846792,169.82,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747710579855,0.03846792,169.82,169.79,0.03788792]
["bitfinex-derivatives","SOLF0:USTF0",1747710580055,0.03846792,169.82,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747710580655,9.96909321,170.08,169.81,660.43818642]
["bitfinex-derivatives","SOLF0:USTF0",1747710580956,2.0236,170.04,169.83,11.21258555]
["bitfinex-derivatives","SOLF0:USTF0",1747710581158,7.9034,170.04,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747710581547,0.03892511,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747710581954,0.03892511,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747710584160,9.96528525,169.98,169.78,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747710584361,5.8839,169.92,169.78,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747710584567,69.78,169.91,169.78,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747710584764,69.78,169.9,169.78,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747710584967,0.04496579,169.86,169.82,0.03997957]
["bitfinex-derivatives","SOLF0:USTF0",1747710585963,0.04496579,169.86,169.82,5.92697957]
["bitfinex-derivatives","SOLF0:USTF0",1747710586162,0.04496579,169.86,169.82,0.03997957]
["bitfinex-derivatives","SOLF0:USTF0",1747710586769,50.05933176,169.84,169.56,16.22466588]
["bitfinex-derivatives","SOLF0:USTF0",1747710587060,16.22466588,169.77,169.64,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747710587364,69.78,169.77,169.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747710587566,0.0386449,169.73,169.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747710587951,0.0386449,169.73,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747710588352,1.9511,169.83,169.66,86.02722614]
["bitfinex-derivatives","SOLF0:USTF0",1747710588564,73.04,169.88,169.7,16.23168185]
["bitfinex-derivatives","SOLF0:USTF0",1747710588865,73.04,169.87,169.71,89.27168185]
["bitfinex-derivatives","SOLF0:USTF0",1747710589062,73.04,169.87,169.72,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747710589256,73.04,169.87,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747710589456,73.04,169.87,169.78,0.03993465]
["bitfinex-derivatives","SOLF0:USTF0",1747710589657,0.04502405,169.84,169.78,0.03993465]
["bitfinex-derivatives","SOLF0:USTF0",1747710589858,0.04397289,169.83,169.79,0.0403923]
["bitfinex-derivatives","SOLF0:USTF0",1747710590059,0.03967828,169.83,169.79,0.04229677]
["bitfinex-derivatives","SOLF0:USTF0",1747710590255,0.03967828,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747710591554,0.03967828,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710591963,0.03967828,169.83,169.79,0.04229677]
["bitfinex-derivatives","SOLF0:USTF0",1747710592962,0.03967828,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710594661,0.03967828,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710594853,73.04,169.91,169.79,0.04229677]
["bitfinex-derivatives","SOLF0:USTF0",1747710595055,73.04,169.91,169.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747710595465,73.04,169.91,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747710595866,0.04488409,169.9,169.86,0.04213726]
["bitfinex-derivatives","SOLF0:USTF0",1747710596065,0.04104793,169.9,169.86,0.03935831]
["bitfinex-derivatives","SOLF0:USTF0",1747710599159,5.92544793,169.9,169.86,0.03935831]
["bitfinex-derivatives","SOLF0:USTF0",1747710600969,0.04104793,169.9,169.86,0.03935831]
["bitfinex-derivatives","SOLF0:USTF0",1747710601463,0.04104793,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747710601664,0.04104793,169.9,169.86,0.03935831]
["bitfinex-derivatives","SOLF0:USTF0",1747710602368,0.04104793,169.9,169.78,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747710602569,5.8853,169.88,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747710603473,0.04397843,169.87,169.84,0.04081615]
["bitfinex-derivatives","SOLF0:USTF0",1747710604173,0.04397843,169.87,169.84,5.92711615]
["bitfinex-derivatives","SOLF0:USTF0",1747710605173,0.04397843,169.87,169.84,0.04081615]
["bitfinex-derivatives","SOLF0:USTF0",1747710606075,0.04397843,169.87,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747710606275,0.04397843,169.87,169.84,0.04081615]
["bitfinex-derivatives","SOLF0:USTF0",1747710606675,0.04397843,169.87,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747710607274,73.04,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747710607474,73.04,169.93,169.84,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747710607673,78.9236,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747710607972,73.04,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747710608173,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710608668,5.9224498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710609073,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710609580,5.884,169.91,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710609765,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710610977,0.0387498,169.92,169.89,5.92273977]
["bitfinex-derivatives","SOLF0:USTF0",1747710611377,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710612473,5.8843,169.9,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710613778,5.8841,169.91,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710616177,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710616573,5.8842,169.91,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710616779,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710617378,5.8843,169.9,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710621186,73.0787498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710622185,78.9627498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710622583,73.0787498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710623387,78.9624498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710623588,73.0787498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710623783,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710623983,0.0387498,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710624183,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710624591,0.0387498,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710624786,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710625290,0.0387498,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710626977,0.0387498,169.92,169.89,5.92293977]
["bitfinex-derivatives","SOLF0:USTF0",1747710627589,0.0387498,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747710627789,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710628586,0.0387498,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747710628788,0.0387498,169.92,169.89,0.03833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710628995,0.0387498,169.92,169.89,72.37833977]
["bitfinex-derivatives","SOLF0:USTF0",1747710629181,0.0387498,169.92,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747710629895,0.0387498,169.92,169.9,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1747710630294,0.0387498,169.92,169.9,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747710630588,72.34,170.0,169.9,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747710630893,72.34,170.0,169.9,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1747710630894,5.8828,169.95,169.9,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1747710631098,72.34,170.0,169.9,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747710631395,5.92061466,169.97,169.93,0.0404169]
["bitfinex-derivatives","SOLF0:USTF0",1747710631596,0.03841466,169.97,169.93,0.0404169]
["bitfinex-derivatives","SOLF0:USTF0",1747710632000,5.8823,169.96,169.93,0.0404169]
["bitfinex-derivatives","SOLF0:USTF0",1747710632193,0.03841466,169.97,169.93,0.0404169]
["bitfinex-derivatives","SOLF0:USTF0",1747710632995,12.94923865,170.02,169.94,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747710633196,7.06903865,170.02,169.94,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747710633888,17.17224348,170.08,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747710634198,0.04268067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710634900,5.92178067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710635597,0.04268067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710636201,5.92158067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710637499,5.8792,170.05,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710637694,0.04268067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710638300,5.8795,170.04,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710638501,0.04268067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710638902,5.8795,170.04,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710639304,0.04268067,170.06,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710640005,5.8796,170.04,170.02,0.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1747710640208,0.04268067,170.06,169.74,3.91521384]
["bitfinex-derivatives","SOLF0:USTF0",1747710640209,19.9420788,170.0,169.74,3.91521384]
["bitfinex-derivatives","SOLF0:USTF0",1747710640404,9.9710394,169.93,169.75,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747710640601,9.9710394,169.89,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747710640803,72.3,169.88,169.75,74.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747710641001,5.8876,169.81,169.75,74.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747710641202,74.2266,169.88,169.76,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1747710641203,0.03740736,169.8,169.76,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1747710641412,0.04179279,169.8,169.76,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1747710642312,0.04179279,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747710642511,0.04179279,169.8,169.76,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1747710642904,9.98031346,169.98,169.76,15.90499153]
["bitfinex-derivatives","SOLF0:USTF0",1747710643105,2.0844,169.99,169.76,15.90499153]
["bitfinex-derivatives","SOLF0:USTF0",1747710643106,2.0844,169.99,169.8,9.98031346]
["bitfinex-derivatives","SOLF0:USTF0",1747710643403,2.0844,169.99,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747710643604,2.0844,169.99,169.86,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747710643808,5.8823,169.96,169.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747710644010,0.04506871,169.93,169.9,0.04225491]
["bitfinex-derivatives","SOLF0:USTF0",1747710644812,10.02538217,169.93,169.82,74.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747710645013,72.32,169.94,169.82,74.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747710645510,5.8839,169.92,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747710645710,0.03778129,169.9,169.87,0.03786527]
["bitfinex-derivatives","SOLF0:USTF0",1747710645922,72.32,169.89,169.74,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747710646118,72.32,169.89,169.81,1.17193092]
["bitfinex-derivatives","SOLF0:USTF0",1747710646119,5.8857,169.86,169.81,1.17193092]
["bitfinex-derivatives","SOLF0:USTF0",1747710646316,72.32,169.89,169.81,1.17193092]
["bitfinex-derivatives","SOLF0:USTF0",1747710646914,0.03917521,169.87,169.83,0.04287414]
["bitfinex-derivatives","SOLF0:USTF0",1747710648011,0.03917521,169.87,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747710648212,0.03917521,169.87,169.83,0.04287414]
["bitfinex-derivatives","SOLF0:USTF0",1747710650514,0.03917521,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747710650708,5.91917521,169.87,169.6,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1747710650915,16.22546613,169.8,169.59,16.22546613]
["bitfinex-derivatives","SOLF0:USTF0",1747710651114,74.0,169.83,169.63,16.22546613]
["bitfinex-derivatives","SOLF0:USTF0",1747710651321,74.0,169.83,169.66,1.02459921]
["bitfinex-derivatives","SOLF0:USTF0",1747710651520,74.0,169.83,169.67,76.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747710651819,0.04256371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710653226,0.04256371,169.77,169.74,1.56362954]
["bitfinex-derivatives","SOLF0:USTF0",1747710654415,0.04256371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710655118,0.04256371,169.77,169.73,5.9294252]
["bitfinex-derivatives","SOLF0:USTF0",1747710655319,0.04256371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710655719,0.04256371,169.77,169.73,5.9296252]
["bitfinex-derivatives","SOLF0:USTF0",1747710656225,0.04256371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710657125,5.93136371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710658227,0.04256371,169.77,169.73,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747710658425,16.24392692,169.75,169.42,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747710658617,16.24392692,169.74,169.56,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747710658822,74.02,169.74,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747710659022,74.02,169.74,169.62,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747710659330,0.04206312,169.7,169.62,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747710659523,0.04206312,169.7,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747710659731,0.04206312,169.7,169.62,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747710660029,0.04206312,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747710660225,0.04206312,169.7,169.67,1.17370853]
["bitfinex-derivatives","SOLF0:USTF0",1747710660426,5.93366312,169.7,169.67,1.17370853]
["bitfinex-derivatives","SOLF0:USTF0",1747710661031,5.8918,169.69,169.67,1.17370853]
["bitfinex-derivatives","SOLF0:USTF0",1747710661532,0.04206312,169.7,169.62,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747710662733,0.04206312,169.7,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747710663533,5.93336312,169.7,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747710663732,0.04206312,169.7,169.63,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747710664331,0.04206312,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747710664533,0.04206312,169.7,169.63,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747710664834,0.04206312,169.7,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747710665223,0.04206312,169.7,169.63,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747710665426,16.25540536,169.69,169.57,1.17341617]
["bitfinex-derivatives","SOLF0:USTF0",1747710665627,0.04354131,169.65,169.53,1.56538574]
["bitfinex-derivatives","SOLF0:USTF0",1747710665931,0.03735555,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747710666125,0.04453316,169.62,169.56,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710666325,0.04501785,169.61,169.56,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710666526,0.04218792,169.6,169.56,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710666726,0.04198243,169.6,169.56,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710666931,0.04198243,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747710667430,0.04198243,169.6,169.59,67.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747710668234,5.8912,169.71,169.59,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747710668433,101.62720536,169.75,169.6,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747710668635,99.67540536,169.75,169.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710668836,5.891,169.71,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747710669136,0.04163577,169.69,169.66,0.04198243]
["bitfinex-derivatives","SOLF0:USTF0",1747710672635,0.04163577,169.69,169.66,83.46198243]
["bitfinex-derivatives","SOLF0:USTF0",1747710673238,5.8892,169.76,169.66,83.46198243]
["bitfinex-derivatives","SOLF0:USTF0",1747710673540,5.8892,169.76,169.67,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747710673741,5.8892,169.76,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747710674240,0.0439942,169.75,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710675842,0.0439942,169.75,169.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710676042,0.0439942,169.75,169.71,5.92780115]
["bitfinex-derivatives","SOLF0:USTF0",1747710677042,5.8899,169.74,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710677339,0.0439942,169.75,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710677541,5.8905,169.73,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710677745,0.0439942,169.75,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710678146,5.8905,169.73,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710678543,0.0439942,169.75,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710678742,5.8906,169.72,169.71,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1747710679048,2.0536,169.74,169.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710679241,5.8231,169.74,169.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747710679442,5.8915,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747710679646,5.8231,169.74,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747710679941,5.8916,169.69,169.68,0.04431104]
["bitfinex-derivatives","SOLF0:USTF0",1747710680141,16.26574584,169.69,169.62,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710680542,5.8926,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747710680739,16.26574584,169.69,169.6,3.57688255]
["bitfinex-derivatives","SOLF0:USTF0",1747710681047,0.04350598,169.66,169.6,3.57688255]
["bitfinex-derivatives","SOLF0:USTF0",1747710681252,5.8932,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747710682048,0.04350598,169.66,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710682449,5.8932,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710683449,5.93620598,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710685351,5.893,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710685555,0.04350598,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747710685947,0.04350598,169.66,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710688154,5.8931,169.65,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710688554,0.04350598,169.66,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710688753,5.8932,169.65,169.6,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747710689152,0.04350598,169.66,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710689356,5.93640598,169.66,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747710689856,5.8931,169.65,169.6,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747710690055,0.04350598,169.66,169.6,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747710690251,0.04350598,169.66,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710690452,5.8941,169.62,169.58,89.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747710690756,0.03824501,169.62,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710690952,0.03824501,169.62,169.58,89.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747710691456,0.03824501,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747710691956,0.03824501,169.62,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710693256,0.03824501,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710694852,82.2601,169.73,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747710695161,5.891,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747710695659,5.8913,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747710695860,5.8913,169.7,169.67,5.93183899]
["bitfinex-derivatives","SOLF0:USTF0",1747710696361,10.00934621,169.7,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710696558,10.01051798,169.7,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710696861,5.8913,169.7,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710697163,10.00916191,169.7,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710697362,0.04415646,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747710698162,0.04415646,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747710698364,0.04415646,169.66,169.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710698564,0.04415646,169.66,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747710699459,0.04415646,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747710700257,0.04415646,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747710700757,0.04415646,169.66,169.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747710702962,0.04415646,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710703161,5.93705646,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710703467,0.04415646,169.66,169.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747710705459,0.04415646,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747710705659,0.04415646,169.66,169.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747710706257,0.04415646,169.66,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710706767,0.04415646,169.66,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747710707173,5.8933,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747710707666,5.8938,169.63,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747710707860,0.04307078,169.62,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710708260,0.04307078,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747710708971,0.04307078,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710713478,0.04307078,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747710713873,0.04307078,169.62,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710714469,0.04307078,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710716576,0.04307078,169.62,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710717783,0.04307078,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747710717982,0.04307078,169.62,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710718381,0.04307078,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747710718877,0.04307078,169.62,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710719781,0.04307078,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747710720874,5.33764422,169.67,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710721579,5.8923,169.67,169.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747710721785,0.04330951,169.63,169.6,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1747710721987,77.42,169.7,169.6,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1747710722186,0.04137801,169.67,169.6,0.04102304]
["bitfinex-derivatives","SOLF0:USTF0",1747710723088,0.04137801,169.67,169.6,77.46102304]
["bitfinex-derivatives","SOLF0:USTF0",1747710723389,0.04137801,169.67,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747710723695,5.3403756,169.69,169.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710723890,5.3403756,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747710724294,7.1205008,169.72,169.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747710724496,77.42,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710724789,77.46454581,169.75,169.71,5.93071206]
["bitfinex-derivatives","SOLF0:USTF0",1747710724989,83.35424581,169.75,169.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747710726388,0.04454581,169.75,169.71,5.93071206]
["bitfinex-derivatives","SOLF0:USTF0",1747710726888,0.04454581,169.75,169.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747710727095,0.04454581,169.75,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747710727287,174.45697971,169.8,169.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747710727685,77.4,169.81,169.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747710727889,77.4,169.81,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747710728292,77.44533477,169.81,169.77,5.93125398]
["bitfinex-derivatives","SOLF0:USTF0",1747710728992,77.44533477,169.81,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710729494,5.8885,169.78,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710730294,1.8758,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710730999,5.8883,169.79,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710731197,1.8758,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710731497,5.8881,169.79,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710731999,1.8758,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710732296,1.8758,169.8,169.77,5.93135398]
["bitfinex-derivatives","SOLF0:USTF0",1747710732495,1.8758,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710733401,7.7636,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710733998,5.8882,169.79,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710734896,7.7637,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710735400,5.8879,169.8,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710735790,5.8882,169.79,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710736199,77.44533477,169.81,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710736598,5.8885,169.78,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710738001,0.04533477,169.81,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710738502,191.5614614,169.88,169.77,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1747710738702,191.5614614,169.88,169.75,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747710739096,5.8857,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747710739298,191.5614614,169.88,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747710739500,7.11235329,169.84,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710739895,0.04126155,169.86,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710741506,74.48126155,169.86,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710741900,5.8864,169.85,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710742108,74.48126155,169.86,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710742503,5.8861,169.85,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710742810,74.48126155,169.86,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710743005,5.8864,169.84,169.83,0.03783344]
["bitfinex-derivatives","SOLF0:USTF0",1747710744004,5.8876,169.81,169.75,78.2697]
["bitfinex-derivatives","SOLF0:USTF0",1747710744603,5.888,169.8,169.75,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747710745110,0.04078318,169.79,169.76,5.92810702]
["bitfinex-derivatives","SOLF0:USTF0",1747710745501,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710745701,0.04078318,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747710748912,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710749626,0.04078318,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747710749815,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710750418,0.04078318,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747710753418,0.04078318,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747710753722,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710754721,0.04078318,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747710754919,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710755419,0.04078318,169.79,169.76,5.92810702]
["bitfinex-derivatives","SOLF0:USTF0",1747710756124,0.04078318,169.79,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747710756312,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710759216,0.04078318,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747710760024,0.04078318,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747710762828,0.04078318,169.79,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710763423,5.8888,169.77,169.76,0.03920702]
["bitfinex-derivatives","SOLF0:USTF0",1747710764223,5.8899,169.74,169.69,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747710764727,5.8899,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747710765120,5.92855549,169.74,169.7,5.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1747710766127,5.8907,169.72,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710767128,5.8909,169.71,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710768629,5.8907,169.72,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710768829,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710769531,0.03865549,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747710773232,0.03865549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710773626,5.92855549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710774336,5.92855549,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747710776932,0.03865549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710777233,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710777531,5.92875549,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747710778034,0.03865549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710780133,5.3544914,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747710780530,5.3544914,169.73,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710780730,0.03865549,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710781331,5.92855549,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710782634,5.92855549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710782635,0.03865549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710783034,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710783937,5.92875549,169.74,169.7,5.93008529]
["bitfinex-derivatives","SOLF0:USTF0",1747710784341,11.29112933,169.74,169.7,5.93008529]
["bitfinex-derivatives","SOLF0:USTF0",1747710785033,5.92875549,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710785937,5.92875549,169.74,169.7,5.93018529]
["bitfinex-derivatives","SOLF0:USTF0",1747710788528,5.92875549,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710788931,5.92875549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710789130,5.92875549,169.74,169.7,5.93008529]
["bitfinex-derivatives","SOLF0:USTF0",1747710789538,5.8902,169.73,169.7,5.93008529]
["bitfinex-derivatives","SOLF0:USTF0",1747710789840,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710791241,5.8904,169.73,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710791634,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710791841,0.03865549,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747710792342,0.03865549,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710792540,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710792939,5.92855549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710793247,5.357432,169.73,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710794137,5.92855549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710794632,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710795241,0.03865549,169.74,169.7,5.93018529]
["bitfinex-derivatives","SOLF0:USTF0",1747710795242,5.92885549,169.74,169.7,5.93018529]
["bitfinex-derivatives","SOLF0:USTF0",1747710796246,5.8904,169.73,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710796547,0.03865549,169.74,169.7,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1747710796843,6.25486056,169.72,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747710797040,6.25486056,169.72,169.6,511.19]
["bitfinex-derivatives","SOLF0:USTF0",1747710797543,5.8919,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747710797747,0.03911897,169.69,169.65,0.04314231]
["bitfinex-derivatives","SOLF0:USTF0",1747710798047,5.93101897,169.69,169.65,0.04314231]
["bitfinex-derivatives","SOLF0:USTF0",1747710798647,0.03911897,169.69,169.65,0.04314231]
["bitfinex-derivatives","SOLF0:USTF0",1747710799244,0.03911897,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747710806952,1.9522,169.78,169.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1747710807255,5.8893,169.76,169.67,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747710807955,0.04146972,169.73,169.7,0.03930219]
["bitfinex-derivatives","SOLF0:USTF0",1747710808557,0.04146972,169.73,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747710809764,0.04146972,169.73,169.7,0.03930219]
["bitfinex-derivatives","SOLF0:USTF0",1747710810267,5.93186972,169.73,169.7,0.03930219]
["bitfinex-derivatives","SOLF0:USTF0",1747710810761,0.04146972,169.73,169.7,0.03930219]
["bitfinex-derivatives","SOLF0:USTF0",1747710810959,5.8909,169.71,169.7,0.03930219]
["bitfinex-derivatives","SOLF0:USTF0",1747710812373,5.8933,169.64,169.63,1.17006616]
["bitfinex-derivatives","SOLF0:USTF0",1747710813267,5.8945,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747710813463,5.93584943,169.61,169.57,5.93394182]
["bitfinex-derivatives","SOLF0:USTF0",1747710813669,0.04134943,169.61,169.57,5.93394182]
["bitfinex-derivatives","SOLF0:USTF0",1747710814271,0.04134943,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747710816269,5.93584943,169.61,169.57,5.93404182]
["bitfinex-derivatives","SOLF0:USTF0",1747710817871,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710818371,0.04134943,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747710818672,5.93584943,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747710818862,0.04134943,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747710820679,0.04134943,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747710820871,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710822076,0.04134943,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747710822279,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710822683,0.04134943,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747710825579,5.8948,169.6,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710825776,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710826278,0.04134943,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747710826480,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710827078,0.04134943,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747710829680,0.04134943,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747710829875,5.8949,169.6,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710830075,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710832080,5.8954,169.59,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710832479,0.04134943,169.61,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710832677,5.8954,169.58,169.57,0.03834182]
["bitfinex-derivatives","SOLF0:USTF0",1747710833184,5.8973,169.53,169.45,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747710833385,74.44077362,169.58,169.45,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747710833687,74.44540113,169.58,169.45,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747710833885,74.44540113,169.58,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747710834287,0.0394315,169.55,169.52,0.02039061]
["bitfinex-derivatives","SOLF0:USTF0",1747710835880,0.0394315,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710840391,3.15e-05,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710841095,511.449,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747710841292,509.46,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747710841493,5.8934,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747710841890,5.8934,169.64,169.55,6.26540113]
["bitfinex-derivatives","SOLF0:USTF0",1747710842191,0.04183158,169.61,169.58,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1747710843592,0.04183158,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747710854396,0.04183158,169.61,169.58,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1747710854794,0.04183158,169.61,169.58,5.93312924]
["bitfinex-derivatives","SOLF0:USTF0",1747710855290,0.04183158,169.61,169.58,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1747710855890,5.895,169.6,169.58,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1747710857195,5.8951,169.59,169.58,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1747710863097,5.8951,169.59,169.58,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710863796,5.8971,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747710863998,68.14,169.58,169.47,72.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747710864195,68.14,169.58,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747710864902,0.04134375,169.55,169.52,0.02199287]
["bitfinex-derivatives","SOLF0:USTF0",1747710865400,5.8968,169.54,169.52,0.02199287]
["bitfinex-derivatives","SOLF0:USTF0",1747710865790,0.04134375,169.55,169.52,0.02199287]
["bitfinex-derivatives","SOLF0:USTF0",1747710867102,0.04134375,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710873703,0.04134375,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747710874909,0.04134375,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710876811,0.04134375,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747710877607,0.04134375,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710878698,0.04134375,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747710878899,0.04134375,169.55,169.52,0.02199287]
["bitfinex-derivatives","SOLF0:USTF0",1747710879505,0.04134375,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747710879898,0.04134375,169.55,169.52,0.02199287]
["bitfinex-derivatives","SOLF0:USTF0",1747710880209,0.04134375,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710890524,5.36814771,169.61,169.52,6.28640572]
["bitfinex-derivatives","SOLF0:USTF0",1747710890726,5.36814771,169.61,169.53,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747710891421,5.36814771,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747710891621,5.41081586,169.61,169.58,5.93656819]
["bitfinex-derivatives","SOLF0:USTF0",1747710891929,0.04266815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710892628,5.93706815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710893731,5.8949,169.6,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710895228,5.93716815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710895529,0.04266815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710895724,5.8951,169.59,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710897228,0.04266815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710898427,5.895,169.6,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710900128,5.8951,169.59,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710900735,5.8949,169.6,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710900927,0.04266815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710901634,0.04266815,169.61,169.58,5.93656819]
["bitfinex-derivatives","SOLF0:USTF0",1747710901940,0.04266815,169.61,169.58,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1747710902428,0.04266815,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747710902635,16.119501,169.65,169.59,6.26441285]
["bitfinex-derivatives","SOLF0:USTF0",1747710902835,68.02,169.7,169.59,6.26441285]
["bitfinex-derivatives","SOLF0:USTF0",1747710903444,5.8917,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747710903628,5.93356587,169.69,169.65,5.93335501]
["bitfinex-derivatives","SOLF0:USTF0",1747710903829,0.04186587,169.69,169.65,0.04055501]
["bitfinex-derivatives","SOLF0:USTF0",1747710904533,0.04186587,169.69,169.65,6.30496786]
["bitfinex-derivatives","SOLF0:USTF0",1747710904830,0.04186587,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747710905230,6.0867,169.79,169.68,6.26441285]
["bitfinex-derivatives","SOLF0:USTF0",1747710905531,5.8889,169.77,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747710906033,5.8889,169.77,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747710906227,0.03845925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710908033,5.8899,169.74,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710911239,0.03845925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710911835,0.03845925,169.76,169.73,5.93010591]
["bitfinex-derivatives","SOLF0:USTF0",1747710913741,5.92775925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710913940,0.03845925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710915340,0.03845925,169.76,169.73,5.92990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710915543,5.92765925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710915742,0.03845925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710916544,5.8896,169.75,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710916843,0.03845925,169.76,169.73,0.03990591]
["bitfinex-derivatives","SOLF0:USTF0",1747710917846,0.03845925,169.76,169.67,73.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747710918947,5.8912,169.71,169.7,0.04204093]
["bitfinex-derivatives","SOLF0:USTF0",1747710922545,5.93310504,169.72,169.7,0.04204093]
["bitfinex-derivatives","SOLF0:USTF0",1747710923144,0.04250504,169.72,169.7,0.04204093]
["bitfinex-derivatives","SOLF0:USTF0",1747710924552,0.04250504,169.72,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747710925856,5.8879,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747710926055,67.78,169.82,169.74,6.26441285]
["bitfinex-derivatives","SOLF0:USTF0",1747710926555,5.8867,169.84,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747710926951,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710927242,5.92570411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710928646,5.8872,169.82,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710928953,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710929141,5.8871,169.82,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710929853,5.8875,169.81,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710930052,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710931655,0.03890411,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747710931955,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710932355,0.03890411,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747710932961,0.03890411,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710935854,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710936559,5.8875,169.81,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710937859,5.8872,169.82,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710938756,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710939556,0.03890411,169.83,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747710939760,0.03890411,169.83,169.8,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1747710940157,0.03890411,169.83,169.8,67.8005495]
["bitfinex-derivatives","SOLF0:USTF0",1747710940360,0.03890411,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747710941762,509.22,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747710942054,93.43273053,169.92,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747710942361,93.43273053,169.92,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747710942749,0.04168605,169.91,169.87,0.04028376]
["bitfinex-derivatives","SOLF0:USTF0",1747710943659,5.885,169.88,169.87,0.04028376]
["bitfinex-derivatives","SOLF0:USTF0",1747710947557,0.04168605,169.91,169.87,0.04028376]
["bitfinex-derivatives","SOLF0:USTF0",1747710949462,5.885,169.88,169.87,0.04028376]
["bitfinex-derivatives","SOLF0:USTF0",1747710951158,5.8869,169.83,169.8,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747710951356,5.8869,169.83,169.77,6.26441285]
["bitfinex-derivatives","SOLF0:USTF0",1747710951964,5.8869,169.83,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747710952164,5.92752896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710953465,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710954067,0.04062896,169.83,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747710954967,0.04062896,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747710955362,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710955865,5.8877,169.81,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710956463,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710956769,5.8873,169.82,169.79,5.92978723]
["bitfinex-derivatives","SOLF0:USTF0",1747710956969,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710957267,5.8878,169.8,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710960283,5.8875,169.81,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710960994,5.8872,169.82,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710961489,5.8875,169.81,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710961890,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710962188,5.92742896,169.83,169.79,5.92978723]
["bitfinex-derivatives","SOLF0:USTF0",1747710962387,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710963294,0.04062896,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747710963594,0.04062896,169.83,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710964293,5.8878,169.8,169.79,0.04168723]
["bitfinex-derivatives","SOLF0:USTF0",1747710965694,10.23783692,169.83,169.7,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747710965993,10.23783692,169.83,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747710965994,5.32078881,169.81,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747710966499,6.24820796,169.77,169.61,7.7733872]
["bitfinex-derivatives","SOLF0:USTF0",1747710966697,5.8916,169.69,169.68,0.03979863]
["bitfinex-derivatives","SOLF0:USTF0",1747710968100,5.8914,169.7,169.68,0.03979863]
["bitfinex-derivatives","SOLF0:USTF0",1747710969490,5.8927,169.66,169.55,68.68326425]
["bitfinex-derivatives","SOLF0:USTF0",1747710969697,67.54,169.71,169.56,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747710969901,67.54,169.71,169.56,63.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747710970191,77.54452498,169.71,169.55,72.58826425]
["bitfinex-derivatives","SOLF0:USTF0",1747710970394,10.00452498,169.67,169.55,1.14326425]
["bitfinex-derivatives","SOLF0:USTF0",1747710970599,0.03910487,169.65,169.61,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710970787,5.8941,169.62,169.61,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747710972198,5.9,169.62,169.53,1.52517924]
["bitfinex-derivatives","SOLF0:USTF0",1747710972389,67.56,169.61,169.46,3.05531986]
["bitfinex-derivatives","SOLF0:USTF0",1747710972583,10.00452498,169.59,169.46,3.05531986]
["bitfinex-derivatives","SOLF0:USTF0",1747710972790,5.8972,169.53,169.46,3.05531986]
["bitfinex-derivatives","SOLF0:USTF0",1747710973090,5.8972,169.53,169.42,139.56452498]
["bitfinex-derivatives","SOLF0:USTF0",1747710973290,0.04279747,169.49,169.46,0.02294767]
["bitfinex-derivatives","SOLF0:USTF0",1747710973796,0.04279747,169.49,169.46,5.92254767]
["bitfinex-derivatives","SOLF0:USTF0",1747710973998,0.04279747,169.49,169.46,0.02294767]
["bitfinex-derivatives","SOLF0:USTF0",1747710974398,0.04279747,169.49,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747710975400,0.04279747,169.49,169.46,0.02294767]
["bitfinex-derivatives","SOLF0:USTF0",1747710979505,0.04279747,169.49,169.46,2.02214767]
["bitfinex-derivatives","SOLF0:USTF0",1747710980003,0.04279747,169.49,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747710980304,0.04279747,169.49,169.46,2.02214767]
["bitfinex-derivatives","SOLF0:USTF0",1747710980600,0.04279747,169.49,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747710980808,0.04279747,169.49,169.46,2.02214767]
["bitfinex-derivatives","SOLF0:USTF0",1747710981606,0.04279747,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747710982104,0.04279747,169.49,169.46,0.02294767]
["bitfinex-derivatives","SOLF0:USTF0",1747710983009,0.04279747,169.49,169.46,67.40294767]
["bitfinex-derivatives","SOLF0:USTF0",1747710983207,67.38,169.54,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747710983408,2.2841,169.64,169.47,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747710983711,69.2617,169.58,169.47,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747710984006,5.8964,169.56,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747710984207,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710985005,0.03908521,169.55,169.51,5.93562106]
["bitfinex-derivatives","SOLF0:USTF0",1747710985200,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710985712,0.03908521,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747710986209,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710987413,5.93558521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710987809,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710988609,0.03908521,169.55,169.51,5.93542106]
["bitfinex-derivatives","SOLF0:USTF0",1747710989804,0.03908521,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747710990616,0.03908521,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747710990906,0.03908521,169.55,169.51,73.31552106]
["bitfinex-derivatives","SOLF0:USTF0",1747710991110,0.03908521,169.55,169.51,67.41782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710991612,0.03908521,169.55,169.51,73.31542106]
["bitfinex-derivatives","SOLF0:USTF0",1747710992214,0.03908521,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747710992719,0.03908521,169.55,169.51,73.31562106]
["bitfinex-derivatives","SOLF0:USTF0",1747710993014,0.03908521,169.55,169.51,67.41782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710993907,5.8969,169.54,169.51,67.41782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710994414,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710996216,5.8969,169.54,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710996415,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710997510,0.03908521,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747710998016,0.03908521,169.55,169.51,0.03782106]
["bitfinex-derivatives","SOLF0:USTF0",1747710998017,5.8945,169.61,169.52,10.02296077]
["bitfinex-derivatives","SOLF0:USTF0",1747710998216,2.0765,169.67,169.53,10.02296077]
["bitfinex-derivatives","SOLF0:USTF0",1747710998518,5.8948,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747710998715,577.12,169.65,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747710998916,577.12,169.65,169.54,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747710999116,16.08162557,169.59,169.56,0.03814046]
["bitfinex-derivatives","SOLF0:USTF0",1747710999614,5.8958,169.57,169.56,0.03814046]
["bitfinex-derivatives","SOLF0:USTF0",1747711002312,16.08162557,169.59,169.56,0.03814046]
["bitfinex-derivatives","SOLF0:USTF0",1747711002818,16.08162557,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747711006021,16.08162557,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747711006613,16.08162557,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747711007817,1.8787,169.68,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747711008016,5.8934,169.64,169.57,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747711008419,5.8934,169.64,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747711008722,5.9352072,169.64,169.6,5.93900682]
["bitfinex-derivatives","SOLF0:USTF0",1747711008914,0.0418072,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747711009111,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711009310,5.8941,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711009508,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711010321,0.0418072,169.64,169.6,5.93920682]
["bitfinex-derivatives","SOLF0:USTF0",1747711011118,5.8939,169.63,169.6,5.93920682]
["bitfinex-derivatives","SOLF0:USTF0",1747711011325,5.8939,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711011717,5.8939,169.63,169.6,5.93900682]
["bitfinex-derivatives","SOLF0:USTF0",1747711012024,5.9353072,169.64,169.6,5.93900682]
["bitfinex-derivatives","SOLF0:USTF0",1747711012929,0.0418072,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747711013127,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711013432,0.0418072,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747711014131,5.9354072,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747711015136,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711015634,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711015929,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711017137,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711022544,5.8941,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711023745,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711024339,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711029644,5.8943,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711029848,67.18,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711030146,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711031947,67.18,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711032746,73.074,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711033149,5.8942,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711034249,73.0738,169.63,169.6,5.93910682]
["bitfinex-derivatives","SOLF0:USTF0",1747711034551,67.18,169.63,169.6,5.93910682]
["bitfinex-derivatives","SOLF0:USTF0",1747711034953,67.18,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711035953,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711036850,5.8942,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711037054,67.18,169.63,169.6,5.93900682]
["bitfinex-derivatives","SOLF0:USTF0",1747711037754,73.0738,169.63,169.6,5.93900682]
["bitfinex-derivatives","SOLF0:USTF0",1747711038343,5.8941,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711039451,73.0739,169.63,169.6,5.93920682]
["bitfinex-derivatives","SOLF0:USTF0",1747711039656,67.18,169.63,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711039859,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711040056,5.8944,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711040355,0.0418072,169.64,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711040556,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711041152,5.8942,169.62,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711042157,5.8944,169.61,169.6,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1747711045266,67.0018072,169.64,169.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747711045561,6.26226638,169.61,169.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747711045757,5.8969,169.54,169.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747711045953,6.26402082,169.62,169.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747711045954,66.96,169.58,169.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747711046257,66.96,169.58,169.53,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1747711046561,0.04402136,169.56,169.53,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1747711047164,5.8967,169.55,169.53,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1747711051563,5.8969,169.54,169.53,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1747711052764,5.8969,169.54,169.53,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711055670,5.8966,169.55,169.53,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711055870,0.04402136,169.56,169.53,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711057182,5.8969,169.54,169.53,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711065375,12.16655373,169.54,169.38,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747711065675,6.26655373,169.5,169.39,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747711065981,5.9007,169.44,169.39,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747711066181,66.98,169.47,169.39,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747711066385,0.04000556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711066680,5.901,169.42,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711067674,0.04000556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711068984,0.04000556,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747711069184,5.94020556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711069486,0.04000556,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747711069784,0.04000556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711070187,0.04000556,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747711070483,0.04000556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711070785,0.04000556,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747711071483,0.04000556,169.45,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711072285,66.76,169.44,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711072587,5.9007,169.43,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711072792,66.76,169.44,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711073189,5.9009,169.43,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711073380,66.76,169.44,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711073984,5.901,169.42,169.41,0.04223316]
["bitfinex-derivatives","SOLF0:USTF0",1747711074790,5.9035,169.35,169.34,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747711075282,66.76,169.4,169.31,68.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747711075690,66.76,169.4,169.31,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747711075888,5.9035,169.35,169.34,0.02096727]
["bitfinex-derivatives","SOLF0:USTF0",1747711077379,5.905,169.31,169.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711077586,66.78,169.36,169.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711077784,66.78,169.36,169.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747711078090,5.9038,169.34,169.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747711078289,0.04164388,169.33,169.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747711078483,0.04164388,169.33,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747711078883,0.04164388,169.33,169.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747711079083,0.04164388,169.33,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747711079892,66.78,169.37,169.28,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747711080494,66.78,169.37,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747711080890,66.78,169.37,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711081090,66.82211782,169.37,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747711082393,0.04211782,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747711083394,0.04211782,169.37,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711083795,0.04211782,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747711084390,0.04211782,169.37,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747711084694,0.04211782,169.37,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711084695,68.7952,169.43,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711085496,5.9018,169.4,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711085694,0.03971368,169.39,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711088196,5.94201368,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711089797,5.9025,169.38,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711090597,5.94191368,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711090799,5.94191368,169.39,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747711090999,5.94191368,169.39,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711091301,5.9025,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747711091598,0.03971368,169.39,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747711091899,0.03971368,169.39,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747711092495,0.03971368,169.39,169.34,0.04164388]
["bitfinex-derivatives","SOLF0:USTF0",1747711093002,0.03971368,169.39,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747711093300,66.78,169.43,169.35,70.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747711093803,72.6808,169.43,169.35,70.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747711094100,0.0377839,169.41,169.35,70.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747711094601,0.0377839,169.41,169.35,77.19835373]
["bitfinex-derivatives","SOLF0:USTF0",1747711094897,0.0377839,169.41,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747711095101,5.8997,169.46,169.39,0.04127061]
["bitfinex-derivatives","SOLF0:USTF0",1747711095301,11.57336688,169.51,169.39,66.82127061]
["bitfinex-derivatives","SOLF0:USTF0",1747711095504,5.30681315,169.51,169.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711095692,72.08681315,169.51,169.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711095896,72.08681315,169.51,169.41,6.26655373]
["bitfinex-derivatives","SOLF0:USTF0",1747711096203,0.04324122,169.48,169.44,0.03800925]
["bitfinex-derivatives","SOLF0:USTF0",1747711096403,5.30681315,169.51,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747711096903,5.30681315,169.51,169.44,73.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1747711097104,5.30681315,169.51,169.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711097302,0.04397884,169.49,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711097503,0.04397884,169.49,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747711097903,0.04397884,169.49,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711098304,0.04397884,169.49,169.46,5.944687]
["bitfinex-derivatives","SOLF0:USTF0",1747711098506,0.04397884,169.49,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711098903,0.04397884,169.49,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747711099413,0.04397884,169.49,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711099808,0.04397884,169.49,169.46,5.944587]
["bitfinex-derivatives","SOLF0:USTF0",1747711100210,0.04397884,169.49,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711101310,0.04397884,169.49,169.46,5.944787]
["bitfinex-derivatives","SOLF0:USTF0",1747711101513,0.04397884,169.49,169.46,2.060987]
["bitfinex-derivatives","SOLF0:USTF0",1747711102207,5.8993,169.47,169.46,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1747711103116,66.56,169.48,169.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747711103509,66.56,169.48,169.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747711103713,5.9016,169.41,169.37,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747711104016,66.56,169.48,169.37,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747711104215,5.901,169.42,169.41,0.03791988]
["bitfinex-derivatives","SOLF0:USTF0",1747711104809,5.901,169.42,169.41,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711105213,5.9036,169.35,169.33,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747711105811,66.56,169.4,169.33,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747711106314,0.0385732,169.38,169.35,0.04123023]
["bitfinex-derivatives","SOLF0:USTF0",1747711107015,0.0385732,169.38,169.35,5.94443023]
["bitfinex-derivatives","SOLF0:USTF0",1747711107317,0.0385732,169.38,169.35,0.04123023]
["bitfinex-derivatives","SOLF0:USTF0",1747711107617,0.0385732,169.38,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747711108116,0.0385732,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747711110820,66.58,169.42,169.35,0.04123023]
["bitfinex-derivatives","SOLF0:USTF0",1747711111011,73.88456265,169.48,169.36,72.84655373]
["bitfinex-derivatives","SOLF0:USTF0",1747711111210,68.5535,169.48,169.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747711111413,6.26655373,169.46,169.37,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747711111716,6.26655373,169.46,169.33,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747711111905,5.94012377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711112109,0.03842377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711114220,5.9021,169.39,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711115018,5.9018,169.4,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711116124,5.93992377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711116318,0.03842377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711116714,5.9021,169.4,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711117814,5.93992377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711118214,5.902,169.4,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711119518,5.93992377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711120022,0.03842377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711120226,0.03842377,169.41,169.38,5.94688378]
["bitfinex-derivatives","SOLF0:USTF0",1747711120925,5.94012377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711121224,0.03842377,169.41,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711122829,5.9021,169.39,169.38,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1747711123124,5.9021,169.39,169.27,1.13715974]
["bitfinex-derivatives","SOLF0:USTF0",1747711123125,66.58,169.39,169.28,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1747711123331,66.58,169.39,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711123526,6.26655373,169.37,169.27,1.13715974]
["bitfinex-derivatives","SOLF0:USTF0",1747711123924,0.04184779,169.34,169.3,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1747711124427,0.04184779,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747711125129,0.04184779,169.34,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711125331,0.04184779,169.34,169.3,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1747711126028,0.04184779,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711127131,72.482,169.4,169.31,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1747711127332,5.35622249,169.42,169.32,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711127628,5.902,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747711127830,5.35622249,169.42,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747711128026,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711128334,5.9019,169.4,169.37,5.94166067]
["bitfinex-derivatives","SOLF0:USTF0",1747711129829,5.9019,169.4,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711130828,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711131832,0.03956084,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747711132540,0.03956084,169.41,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747711132827,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711133132,0.03956084,169.41,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747711133534,0.03956084,169.41,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747711134837,0.03956084,169.41,169.38,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747711135939,0.03956084,169.41,169.38,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747711136631,5.94096084,169.41,169.38,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747711136934,5.94096084,169.41,169.37,5.94166067]
["bitfinex-derivatives","SOLF0:USTF0",1747711137237,5.9024,169.38,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711137438,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711137737,5.9024,169.39,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711137938,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711138333,5.94116084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711138637,0.03956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711140638,66.41956084,169.41,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711141333,5.9024,169.38,169.37,0.03896067]
["bitfinex-derivatives","SOLF0:USTF0",1747711143140,5.9035,169.35,169.28,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747711143447,66.38,169.37,169.28,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747711144337,0.04534938,169.34,169.31,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1747711145839,5.9045,169.33,169.31,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1747711146435,5.9045,169.32,169.31,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1747711147446,0.04534938,169.34,169.24,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747711147447,5.9058,169.29,169.24,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747711147645,66.4,169.33,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747711148443,0.04340798,169.31,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711148642,5.9054,169.3,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711148843,0.04340798,169.31,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711149344,5.9059,169.28,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711149544,72.3059,169.28,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711149734,66.4,169.28,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711150638,0.04340798,169.31,169.27,0.03808273]
["bitfinex-derivatives","SOLF0:USTF0",1747711151440,0.04340798,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747711151742,0.04340798,169.31,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747711155146,66.42,169.36,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747711155445,66.42,169.36,169.28,68.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747711155639,66.42,169.36,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747711155843,66.42,169.36,169.28,68.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747711156036,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711156638,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711158344,0.04466514,169.34,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747711158541,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711158945,0.04466514,169.34,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747711159145,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711159344,0.04466514,169.34,169.3,5.94635094]
["bitfinex-derivatives","SOLF0:USTF0",1747711160045,5.94856514,169.34,169.3,5.94635094]
["bitfinex-derivatives","SOLF0:USTF0",1747711160749,5.94856514,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747711160941,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711163144,5.9044,169.33,169.3,5.94625094]
["bitfinex-derivatives","SOLF0:USTF0",1747711164341,5.9045,169.32,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711164541,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711164944,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711167046,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711167649,0.04466514,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747711168354,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711169051,0.04466514,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747711169553,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711169753,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711170355,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711173249,0.04466514,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747711173951,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711174947,0.04466514,169.34,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747711175454,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711175652,0.04466514,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747711176654,5.94876514,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747711176854,0.04466514,169.34,169.3,5.94635094]
["bitfinex-derivatives","SOLF0:USTF0",1747711177045,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711178352,0.04466514,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747711180055,0.04466514,169.34,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747711180552,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711180953,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711182459,0.04466514,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747711184557,0.04466514,169.34,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747711184854,5.94866514,169.34,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747711185058,0.04466514,169.34,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711186458,0.04466514,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747711186654,8.2260206,169.43,169.3,0.04125094]
["bitfinex-derivatives","SOLF0:USTF0",1747711186655,1.9463,169.43,169.32,72.47429829]
["bitfinex-derivatives","SOLF0:USTF0",1747711186862,66.2,169.46,169.34,6.27271155]
["bitfinex-derivatives","SOLF0:USTF0",1747711187049,66.2,169.46,169.34,6.27250836]
["bitfinex-derivatives","SOLF0:USTF0",1747711187562,0.0371925,169.42,169.38,0.04398477]
["bitfinex-derivatives","SOLF0:USTF0",1747711187759,0.0371925,169.42,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747711188262,0.0371925,169.42,169.38,0.04398477]
["bitfinex-derivatives","SOLF0:USTF0",1747711189367,5.899,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747711189565,68.1455,169.51,169.41,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747711189758,66.2,169.51,169.42,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747711190463,0.03868172,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747711191062,0.03868172,169.48,169.45,5.94117605]
["bitfinex-derivatives","SOLF0:USTF0",1747711191267,0.03868172,169.48,169.45,0.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711191768,5.93768172,169.48,169.45,0.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711192670,5.93768172,169.48,169.45,5.94127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711192873,5.93768172,169.48,169.45,0.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711193071,0.03868172,169.48,169.45,0.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711193261,0.03868172,169.48,169.45,66.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711193568,66.0,169.57,169.45,66.04127605]
["bitfinex-derivatives","SOLF0:USTF0",1747711193767,66.0,169.57,169.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747711194471,0.04013358,169.53,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711194672,65.98,169.52,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711195070,5.8983,169.5,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711197277,5.898,169.51,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711198379,5.8983,169.5,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711199177,0.04013358,169.53,169.49,0.04428372]
["bitfinex-derivatives","SOLF0:USTF0",1747711200282,0.04013358,169.53,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747711201887,65.96,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747711202089,65.96,169.62,169.52,6.27250836]
["bitfinex-derivatives","SOLF0:USTF0",1747711202279,65.96,169.62,169.51,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747711202479,72.23250836,169.62,169.5,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747711202884,72.23250836,169.62,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747711203086,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711203779,5.8959,169.57,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711203983,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711204486,5.8959,169.57,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711204680,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711205284,0.04072073,169.58,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747711205777,0.04072073,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747711206287,0.04072073,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747711206488,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711207087,0.04072073,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747711207286,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711207587,5.93642073,169.58,169.54,5.93755015]
["bitfinex-derivatives","SOLF0:USTF0",1747711208083,0.04072073,169.58,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747711208285,0.04072073,169.58,169.54,0.04075015]
["bitfinex-derivatives","SOLF0:USTF0",1747711209691,0.04072073,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747711216696,0.04072073,169.58,169.57,71.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747711217392,5.36191486,169.64,169.57,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747711217895,11.25551486,169.64,169.57,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747711218094,5.36191486,169.64,169.57,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747711218297,5.8942,169.62,169.57,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747711218595,5.93195693,169.62,169.59,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1747711220393,5.93195693,169.62,169.59,5.93300201]
["bitfinex-derivatives","SOLF0:USTF0",1747711220699,0.03775693,169.62,169.59,5.93300201]
["bitfinex-derivatives","SOLF0:USTF0",1747711220998,0.03775693,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747711222600,5.93195693,169.62,169.59,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1747711223096,0.03775693,169.62,169.59,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1747711225699,5.8948,169.6,169.59,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1747711226091,5.8958,169.58,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747711227198,5.9362998,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747711228494,5.8958,169.57,169.54,5.93952598]
["bitfinex-derivatives","SOLF0:USTF0",1747711228697,0.0404998,169.58,169.54,0.04282598]
["bitfinex-derivatives","SOLF0:USTF0",1747711231401,0.0404998,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747711232199,5.36191486,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747711232400,5.36191486,169.63,169.56,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747711232807,2.0071,169.66,169.56,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747711233204,0.03835574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711233805,0.03835574,169.63,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747711234008,0.03835574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711234911,5.93235574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711235909,5.93235574,169.63,169.59,5.9324145]
["bitfinex-derivatives","SOLF0:USTF0",1747711236501,5.8941,169.62,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711236706,0.03835574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711237607,0.03835574,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747711237905,0.03835574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711238606,0.03835574,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747711242919,5.574e-05,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747711244725,5.574e-05,169.63,169.61,71.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747711245018,5.574e-05,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711245210,5.574e-05,169.63,169.59,5.9322145]
["bitfinex-derivatives","SOLF0:USTF0",1747711245615,5.89405574,169.63,169.59,5.9322145]
["bitfinex-derivatives","SOLF0:USTF0",1747711245812,5.89405574,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747711246826,5.89405574,169.63,169.59,5.9325145]
["bitfinex-derivatives","SOLF0:USTF0",1747711247314,5.8941,169.62,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711248223,5.89395574,169.63,169.59,5.9324145]
["bitfinex-derivatives","SOLF0:USTF0",1747711249225,5.8941,169.62,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711249421,5.574e-05,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711250025,5.8941,169.62,169.59,5.9323145]
["bitfinex-derivatives","SOLF0:USTF0",1747711250917,5.89395574,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747711251117,5.89395574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711251621,5.574e-05,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711252230,5.574e-05,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747711252921,5.574e-05,169.63,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747711253425,5.574e-05,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747711253618,65.56005574,169.63,169.59,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1747711253827,71.82314663,169.63,169.46,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747711254025,5.8957,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747711254220,3.9749,169.62,169.47,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747711254427,5.8956,169.58,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747711254822,5.93625338,169.58,169.54,5.93637187]
["bitfinex-derivatives","SOLF0:USTF0",1747711255622,5.8958,169.57,169.54,5.93637187]
["bitfinex-derivatives","SOLF0:USTF0",1747711256128,5.8958,169.57,169.54,0.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1747711256424,6.26485707,169.57,169.39,521.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747711256627,6.26752206,169.57,169.41,6.26752206]
["bitfinex-derivatives","SOLF0:USTF0",1747711256824,6.26752206,169.57,169.42,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747711257326,6.26653454,169.57,169.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711257626,0.04450307,169.52,169.48,0.04397779]
["bitfinex-derivatives","SOLF0:USTF0",1747711257822,0.04450307,169.52,169.48,65.62397779]
["bitfinex-derivatives","SOLF0:USTF0",1747711258024,0.04450307,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747711258629,5.94210307,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747711259725,6.27271725,169.5,169.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711259929,71.85271725,169.5,169.37,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747711260130,6.27271725,169.47,169.37,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747711260427,6.27271725,169.44,169.37,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747711260635,5.9017,169.4,169.39,1.18060988]
["bitfinex-derivatives","SOLF0:USTF0",1747711261225,5.9028,169.37,169.36,1.51637184]
["bitfinex-derivatives","SOLF0:USTF0",1747711261733,10.04922396,169.41,169.31,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711262030,75.62811432,169.42,169.31,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711262233,65.58,169.42,169.31,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711262534,0.0405963,169.38,169.35,0.0378541]
["bitfinex-derivatives","SOLF0:USTF0",1747711264639,0.0405963,169.38,169.35,65.6378541]
["bitfinex-derivatives","SOLF0:USTF0",1747711265127,0.0405963,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747711265732,65.62,169.48,169.35,65.6378541]
["bitfinex-derivatives","SOLF0:USTF0",1747711265931,65.62,169.48,169.36,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747711266633,0.04451034,169.44,169.4,0.03754062]
["bitfinex-derivatives","SOLF0:USTF0",1747711266838,0.04451034,169.44,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747711267934,0.04451034,169.44,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747711268235,0.04451034,169.44,169.4,0.03754062]
["bitfinex-derivatives","SOLF0:USTF0",1747711269636,0.04451034,169.44,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747711269835,0.04451034,169.44,169.4,0.03754062]
["bitfinex-derivatives","SOLF0:USTF0",1747711270828,0.04451034,169.44,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747711271028,575.26,169.52,169.4,2.03054062]
["bitfinex-derivatives","SOLF0:USTF0",1747711271237,65.62,169.52,169.4,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747711271434,5.898,169.51,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747711272034,0.04085985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711272234,5.93945985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711272534,0.04085985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711273038,5.8989,169.49,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711273843,5.8989,169.48,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711274239,0.04085985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711275241,5.93915985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711275844,0.04085985,169.5,169.47,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1747711277146,0.04085985,169.5,169.4,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747711277344,5.8993,169.47,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747711277743,5.8993,169.47,169.4,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747711277939,5.8993,169.47,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747711278145,0.03885532,169.46,169.43,0.04116674]
["bitfinex-derivatives","SOLF0:USTF0",1747711280047,0.03885532,169.46,169.43,5.94176674]
["bitfinex-derivatives","SOLF0:USTF0",1747711280947,0.03885532,169.46,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747711281149,0.03885532,169.46,169.43,0.04116674]
["bitfinex-derivatives","SOLF0:USTF0",1747711281744,0.03885532,169.46,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747711282051,0.03885532,169.46,169.43,0.04116674]
["bitfinex-derivatives","SOLF0:USTF0",1747711282466,0.03885532,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747711284455,1.8535,169.58,169.43,3.98756674]
["bitfinex-derivatives","SOLF0:USTF0",1747711284661,65.44,169.56,169.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747711285061,5.8973,169.53,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747711285560,5.93519669,169.53,169.49,5.94359319]
["bitfinex-derivatives","SOLF0:USTF0",1747711285861,0.03789669,169.53,169.49,5.94359319]
["bitfinex-derivatives","SOLF0:USTF0",1747711286068,0.03789669,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747711286965,0.03789669,169.53,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711287573,5.8983,169.5,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711287958,65.44,169.52,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711288165,71.3378,169.52,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711288467,65.44,169.52,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711288859,5.8982,169.51,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711291062,65.44,169.52,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711291965,5.8983,169.5,169.49,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1747711293459,5.9001,169.45,169.42,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747711293658,65.44,169.52,169.42,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747711294268,65.44,169.52,169.42,71.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747711294465,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711294856,5.94404698,169.49,169.45,5.94500904]
["bitfinex-derivatives","SOLF0:USTF0",1747711295070,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711296158,0.04514698,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747711296563,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711298069,5.94414698,169.49,169.45,5.94500904]
["bitfinex-derivatives","SOLF0:USTF0",1747711298972,5.94414698,169.49,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747711299679,5.94414698,169.49,169.45,5.94510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711300373,5.899,169.48,169.45,5.94510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711300975,5.94384698,169.49,169.45,5.94510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711303271,5.8994,169.47,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711303775,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711304075,5.8995,169.47,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711304378,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711305471,5.899,169.48,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711306071,5.8993,169.47,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711306276,0.04514698,169.49,169.45,0.04510904]
["bitfinex-derivatives","SOLF0:USTF0",1747711306969,0.04514698,169.49,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747711312479,5.34005046,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747711312980,11.23685046,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747711313283,5.34005046,169.55,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747711313475,0.04459519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711313781,5.94159519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711314282,0.04459519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711315081,5.8974,169.53,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711315280,0.04459519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711315469,5.94149519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711315989,0.04459519,169.54,169.51,0.04110274]
["bitfinex-derivatives","SOLF0:USTF0",1747711316483,0.04459519,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747711316668,6.26574379,169.62,169.51,3.86620274]
["bitfinex-derivatives","SOLF0:USTF0",1747711316873,6.26574379,169.62,169.51,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747711317173,71.71644379,169.64,169.51,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747711317376,65.32,169.64,169.51,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747711317569,5.8944,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747711317781,0.04493979,169.59,169.56,65.35874956]
["bitfinex-derivatives","SOLF0:USTF0",1747711318284,0.04493979,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747711318474,5.894,169.63,169.56,65.35874956]
["bitfinex-derivatives","SOLF0:USTF0",1747711318782,5.8934,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747711319376,5.8934,169.64,169.6,5.93374077]
["bitfinex-derivatives","SOLF0:USTF0",1747711319582,5.93303578,169.64,169.6,5.93374077]
["bitfinex-derivatives","SOLF0:USTF0",1747711320683,5.8939,169.63,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711320984,0.03963578,169.64,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711321285,5.93313578,169.64,169.6,5.93354077]
["bitfinex-derivatives","SOLF0:USTF0",1747711321475,0.03963578,169.64,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711323180,0.03963578,169.64,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747711323479,0.03963578,169.64,169.6,65.33904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711323979,0.03963578,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747711325083,0.03963578,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747711325274,0.03963578,169.64,169.6,65.33904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711325679,0.03963578,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747711325985,0.03963578,169.64,169.61,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747711326990,0.03963578,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747711327784,0.03963578,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747711327990,0.03963578,169.64,169.61,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747711328280,0.03963578,169.64,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747711328485,0.03963578,169.64,169.61,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747711328778,5.894,169.63,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711328984,0.03963578,169.64,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711331687,5.8944,169.61,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711335488,5.8942,169.62,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711335689,0.03963578,169.64,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711337088,5.8944,169.61,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711338191,5.8942,169.62,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711339001,5.8938,169.63,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711340292,0.03963578,169.64,169.6,0.03904077]
["bitfinex-derivatives","SOLF0:USTF0",1747711340682,0.03963578,169.64,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747711342094,5.8919,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747711343192,5.8921,169.68,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711343393,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711343889,0.04035545,169.69,169.66,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747711344096,0.04035545,169.69,169.66,67.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747711344594,0.04035545,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747711346197,0.04035545,169.69,169.66,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747711346397,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711346695,5.8921,169.68,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711346898,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711347490,5.8927,169.66,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711349587,5.8924,169.67,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711349799,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711349998,5.8922,169.68,169.65,5.93743964]
["bitfinex-derivatives","SOLF0:USTF0",1747711351704,5.93215545,169.69,169.65,5.93743964]
["bitfinex-derivatives","SOLF0:USTF0",1747711351997,0.04035545,169.69,169.65,5.93743964]
["bitfinex-derivatives","SOLF0:USTF0",1747711352398,5.93215545,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747711352602,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711353101,0.04035545,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747711353293,0.04035545,169.69,169.65,0.04443964]
["bitfinex-derivatives","SOLF0:USTF0",1747711353692,0.04035545,169.69,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747711354090,0.04035545,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747711354407,137.19544709,169.74,169.67,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747711354707,137.19544709,169.74,169.68,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747711354895,70.49595677,169.77,169.68,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747711355092,76.38485677,169.77,169.68,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747711355293,0.04086144,169.74,169.71,0.03935122]
["bitfinex-derivatives","SOLF0:USTF0",1747711355598,0.04086144,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747711355799,0.04086144,169.74,169.71,0.03935122]
["bitfinex-derivatives","SOLF0:USTF0",1747711356193,5.93106144,169.74,169.71,0.03935122]
["bitfinex-derivatives","SOLF0:USTF0",1747711356592,0.04086144,169.74,169.71,0.03935122]
["bitfinex-derivatives","SOLF0:USTF0",1747711357494,2.2591,169.82,169.71,0.03935122]
["bitfinex-derivatives","SOLF0:USTF0",1747711357495,65.16,169.88,169.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747711357699,65.16,169.88,169.73,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747711357900,5.8867,169.84,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747711358102,5.8867,169.84,169.77,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747711358293,0.0437525,169.82,169.79,0.04482337]
["bitfinex-derivatives","SOLF0:USTF0",1747711358493,0.0437525,169.82,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747711358701,0.0437525,169.82,169.79,0.04482337]
["bitfinex-derivatives","SOLF0:USTF0",1747711360002,10.00958816,169.81,169.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747711360301,65.14,169.8,169.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747711360500,65.14,169.8,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747711360901,0.04408996,169.77,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711361602,5.8897,169.75,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711362702,0.04408996,169.77,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711362899,5.8899,169.74,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711363405,71.0293,169.76,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711363602,65.14,169.76,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711364200,5.8896,169.75,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711364606,0.04408996,169.77,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711364906,0.04408996,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747711365202,0.04408996,169.77,169.73,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1747711366105,0.04408996,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747711368309,5.8869,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747711368717,5.8873,169.82,169.76,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747711369320,0.04247549,169.81,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711369523,0.04247549,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747711370318,0.04247549,169.81,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747711370511,0.04247549,169.81,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711372610,5.8885,169.78,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711375220,65.02,169.8,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711375419,0.04247549,169.81,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711376320,5.8884,169.79,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711377018,5.888,169.8,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711377323,65.02,169.8,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711377523,5.8885,169.78,169.77,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1747711378319,5.8885,169.78,169.77,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711378516,5.891,169.71,169.69,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747711378720,65.02,169.76,169.66,576.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747711378916,65.02,169.76,169.66,582.348]
["bitfinex-derivatives","SOLF0:USTF0",1747711379521,0.04378198,169.74,169.7,0.03984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711379925,5.891,169.71,169.7,0.03984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711382123,0.04378198,169.74,169.7,0.03984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711382423,5.8903,169.73,169.7,0.03984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711382636,0.04378198,169.74,169.7,0.03984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711383625,0.04378198,169.74,169.7,65.05984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711383822,5.8885,169.78,169.7,65.05984871]
["bitfinex-derivatives","SOLF0:USTF0",1747711384223,5.8889,169.77,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747711384423,65.02,169.8,169.7,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711384829,0.04150096,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747711385330,0.04150096,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747711385931,0.04150096,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747711387318,0.04150096,169.77,169.73,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1747711387729,0.04150096,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747711387929,0.04150096,169.77,169.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711388728,0.04150096,169.77,169.73,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1747711389524,0.04150096,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747711389724,0.04150096,169.77,169.76,73.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747711390228,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747711390424,5.34274282,169.83,169.76,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711390724,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747711390925,5.8874,169.82,169.76,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711391125,5.8874,169.82,169.77,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747711391427,0.04394414,169.81,169.78,0.041397]
["bitfinex-derivatives","SOLF0:USTF0",1747711391923,0.04394414,169.81,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747711392729,0.04394414,169.81,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747711392923,5.886,169.86,169.78,2.102097]
["bitfinex-derivatives","SOLF0:USTF0",1747711393626,5.8861,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747711393829,5.8861,169.85,169.78,2.102097]
["bitfinex-derivatives","SOLF0:USTF0",1747711394531,14.30488833,169.87,169.78,2.102097]
["bitfinex-derivatives","SOLF0:USTF0",1747711394832,14.30488833,169.87,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747711395025,5.35668577,169.88,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711395533,5.8862,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711396126,5.8865,169.84,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711401034,73.36828295,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711401637,5.8865,169.84,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711402337,73.36828295,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711402836,79.25468295,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711403037,73.36828295,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711403638,73.8863,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711403933,68.0,169.85,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711404638,5.8865,169.84,169.83,0.04342317]
["bitfinex-derivatives","SOLF0:USTF0",1747711408043,73.36828295,169.85,169.74,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747711408742,5.8885,169.79,169.74,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747711409142,0.04312261,169.78,169.75,5.92983239]
["bitfinex-derivatives","SOLF0:USTF0",1747711409343,0.0376801,169.78,169.75,5.92983239]
["bitfinex-derivatives","SOLF0:USTF0",1747711410943,5.9262801,169.78,169.75,5.92983239]
["bitfinex-derivatives","SOLF0:USTF0",1747711411947,5.9262801,169.78,169.75,0.04033239]
["bitfinex-derivatives","SOLF0:USTF0",1747711412142,5.8889,169.77,169.75,0.04033239]
["bitfinex-derivatives","SOLF0:USTF0",1747711412444,0.0376801,169.78,169.75,5.92973239]
["bitfinex-derivatives","SOLF0:USTF0",1747711412646,0.0376801,169.78,169.75,0.04033239]
["bitfinex-derivatives","SOLF0:USTF0",1747711413040,5.36828295,169.82,169.75,0.04033239]
["bitfinex-derivatives","SOLF0:USTF0",1747711413638,5.36828295,169.81,169.75,0.04033239]
["bitfinex-derivatives","SOLF0:USTF0",1747711413837,5.36828295,169.81,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747711414246,7.15771061,169.84,169.79,0.03959824]
["bitfinex-derivatives","SOLF0:USTF0",1747711414443,5.8855,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711414743,5.8855,169.87,169.83,0.04432192]
["bitfinex-derivatives","SOLF0:USTF0",1747711415144,68.0,169.89,169.83,0.04432192]
["bitfinex-derivatives","SOLF0:USTF0",1747711415746,5.8865,169.84,169.83,0.04432192]
["bitfinex-derivatives","SOLF0:USTF0",1747711418937,5.8865,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711419138,75.1265,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711421752,5.8865,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711422455,5.92589079,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711423456,0.03969079,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711425853,5.8865,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711426457,5.92599079,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711426957,5.8865,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711427952,0.03969079,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711428551,5.92589079,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711428858,0.03969079,169.85,169.83,5.88662192]
["bitfinex-derivatives","SOLF0:USTF0",1747711429456,0.03969079,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711431550,7.17469233,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747711431948,10.7620385,169.89,169.85,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711432559,16.6470385,169.89,169.85,75.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747711433161,5.8854,169.88,169.85,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711434060,14.20313592,169.91,169.85,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711434262,14.20313592,169.91,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711434458,5.886,169.86,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711434659,14.20313592,169.91,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711434958,5.8864,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711436159,5.8859,169.86,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711437361,5.8859,169.86,169.83,5.88682192]
["bitfinex-derivatives","SOLF0:USTF0",1747711438261,5.8859,169.86,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711438462,5.8862,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711439563,5.8856,169.87,169.83,5.88662192]
["bitfinex-derivatives","SOLF0:USTF0",1747711440060,1.9126,169.89,169.83,5.88662192]
["bitfinex-derivatives","SOLF0:USTF0",1747711440562,1.9126,169.89,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711441064,5.886,169.86,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711441266,1.9126,169.89,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711443868,5.8865,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711445272,5.8859,169.86,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711445569,1.9126,169.89,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711445869,5.8863,169.85,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711446371,1.9126,169.89,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711447676,5.8865,169.84,169.83,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711459182,10.78115687,169.86,169.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711459386,3.7917,169.83,169.74,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747711459685,5.8887,169.78,169.74,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747711460181,5.8887,169.78,169.74,7.94122279]
["bitfinex-derivatives","SOLF0:USTF0",1747711460585,5.8887,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747711461683,5.8887,169.78,169.74,7.94122279]
["bitfinex-derivatives","SOLF0:USTF0",1747711461881,5.8891,169.77,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711463091,5.8891,169.77,169.74,5.93502279]
["bitfinex-derivatives","SOLF0:USTF0",1747711463289,5.8891,169.77,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711463590,5.8892,169.76,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711463793,6.24956252,169.8,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711463984,6.24977191,169.8,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711464185,5.8896,169.75,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711467287,1.9023,169.82,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711467498,67.0,169.81,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711467788,73.24968415,169.81,169.74,0.04512279]
["bitfinex-derivatives","SOLF0:USTF0",1747711468091,6.25143087,169.77,169.74,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711468290,73.2522822,169.76,169.65,111.68128287]
["bitfinex-derivatives","SOLF0:USTF0",1747711468485,5.8917,169.69,169.65,111.68128287]
["bitfinex-derivatives","SOLF0:USTF0",1747711468686,67.0,169.75,169.65,111.68128287]
["bitfinex-derivatives","SOLF0:USTF0",1747711468886,5.8914,169.7,169.65,111.68128287]
["bitfinex-derivatives","SOLF0:USTF0",1747711469095,67.0,169.75,169.65,111.68128287]
["bitfinex-derivatives","SOLF0:USTF0",1747711469393,0.03888997,169.72,169.68,0.04482774]
["bitfinex-derivatives","SOLF0:USTF0",1747711469589,5.891,169.71,169.68,0.04482774]
["bitfinex-derivatives","SOLF0:USTF0",1747711469893,0.03888997,169.72,169.68,0.04482774]
["bitfinex-derivatives","SOLF0:USTF0",1747711470792,0.03888997,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747711471193,0.03888997,169.72,169.68,2.01362774]
["bitfinex-derivatives","SOLF0:USTF0",1747711471387,0.03888997,169.72,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747711472997,0.03888997,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747711473490,0.03888997,169.72,169.68,2.01362774]
["bitfinex-derivatives","SOLF0:USTF0",1747711474094,5.92978997,169.72,169.68,7.90552774]
["bitfinex-derivatives","SOLF0:USTF0",1747711475096,5.891,169.71,169.68,7.90552774]
["bitfinex-derivatives","SOLF0:USTF0",1747711475396,0.03888997,169.72,169.68,7.90552774]
["bitfinex-derivatives","SOLF0:USTF0",1747711476095,5.92958997,169.72,169.68,7.90552774]
["bitfinex-derivatives","SOLF0:USTF0",1747711477801,5.92958997,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747711478699,0.03888997,169.72,169.68,2.01362774]
["bitfinex-derivatives","SOLF0:USTF0",1747711478903,0.03888997,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747711479103,5.3686228,169.77,169.69,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747711479404,5.8896,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747711479799,5.3686228,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747711479800,11.2575228,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747711479995,5.91482947,169.77,169.74,0.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1747711480195,0.02592947,169.77,169.74,0.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1747711481100,5.8893,169.76,169.74,0.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1747711481801,0.02592947,169.77,169.74,0.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1747711482498,6.25228709,169.76,169.74,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747711482706,6.25450981,169.75,169.62,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747711482900,6.25450981,169.72,169.62,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747711483300,5.8931,169.65,169.62,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747711483597,0.03740752,169.65,169.62,3.88390165]
["bitfinex-derivatives","SOLF0:USTF0",1747711485304,5.8934,169.64,169.62,3.88390165]
["bitfinex-derivatives","SOLF0:USTF0",1747711485505,0.03740752,169.65,169.62,3.88390165]
["bitfinex-derivatives","SOLF0:USTF0",1747711487202,5.8936,169.64,169.62,3.88390165]
["bitfinex-derivatives","SOLF0:USTF0",1747711487402,0.03740752,169.65,169.62,3.88390165]
["bitfinex-derivatives","SOLF0:USTF0",1747711487902,0.03740752,169.65,169.62,0.03770165]
["bitfinex-derivatives","SOLF0:USTF0",1747711488306,5.8934,169.64,169.62,0.03770165]
["bitfinex-derivatives","SOLF0:USTF0",1747711489208,5.8938,169.63,169.62,0.03770165]
["bitfinex-derivatives","SOLF0:USTF0",1747711495107,5.8938,169.63,169.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747711495513,5.8955,169.59,169.54,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747711495813,68.08,169.64,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747711496112,5.8944,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747711496310,5.8944,169.62,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747711496609,5.93284098,169.62,169.58,5.93396959]
["bitfinex-derivatives","SOLF0:USTF0",1747711496913,0.03844098,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747711497306,0.03844098,169.62,169.58,0.03856959]
["bitfinex-derivatives","SOLF0:USTF0",1747711497507,0.03844098,169.62,169.58,68.13856959]
["bitfinex-derivatives","SOLF0:USTF0",1747711497707,0.03844098,169.62,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747711497903,68.1,169.68,169.58,68.13856959]
["bitfinex-derivatives","SOLF0:USTF0",1747711498310,68.1,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747711498601,73.9924,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747711499003,74.03403347,169.68,169.64,5.93584007]
["bitfinex-derivatives","SOLF0:USTF0",1747711499512,5.8926,169.67,169.64,5.93584007]
["bitfinex-derivatives","SOLF0:USTF0",1747711499713,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711500516,5.8924,169.67,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711500704,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711500909,0.04163347,169.68,169.64,5.93584007]
["bitfinex-derivatives","SOLF0:USTF0",1747711501818,0.04163347,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747711502017,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711502412,0.04163347,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747711503118,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711503817,0.04163347,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747711504418,0.04163347,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747711507219,0.04163347,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747711507415,5.93383347,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747711508318,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711509617,0.04163347,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747711510710,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711511219,0.04163347,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747711511616,0.04163347,169.68,169.64,0.04254007]
["bitfinex-derivatives","SOLF0:USTF0",1747711511818,0.04163347,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747711513522,5.35756364,169.74,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747711515723,0.02166214,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747711524030,72.2072,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747711525027,72.2072,169.82,169.79,5.93280455]
["bitfinex-derivatives","SOLF0:USTF0",1747711525535,5.8875,169.81,169.79,0.04470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711527428,72.2073,169.82,169.79,5.93290455]
["bitfinex-derivatives","SOLF0:USTF0",1747711527630,72.2073,169.82,169.79,0.04470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711528831,66.32,169.82,169.79,0.04470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711529032,66.3,169.86,169.79,0.04470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711529225,5.8868,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747711529429,66.3,169.86,169.79,0.04470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711530740,5.8869,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747711531542,9.34007061,169.87,169.79,66.34470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711532634,5.34687061,169.87,169.79,66.34470455]
["bitfinex-derivatives","SOLF0:USTF0",1747711532939,5.34687061,169.87,169.79,70.31460455]
["bitfinex-derivatives","SOLF0:USTF0",1747711533136,5.34687061,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747711533333,5.8853,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747711533334,5.8853,169.88,169.84,5.92799805]
["bitfinex-derivatives","SOLF0:USTF0",1747711534038,137.85234955,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711534346,5.8833,169.92,169.84,0.04169805]
["bitfinex-derivatives","SOLF0:USTF0",1747711534739,5.885,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747711534939,5.885,169.89,169.84,0.04169805]
["bitfinex-derivatives","SOLF0:USTF0",1747711535241,5.885,169.89,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747711535842,5.8843,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747711536038,5.8843,169.91,169.87,5.9257536]
["bitfinex-derivatives","SOLF0:USTF0",1747711537336,5.8843,169.91,169.87,5.9258536]
["bitfinex-derivatives","SOLF0:USTF0",1747711538548,5.8844,169.9,169.87,5.9258536]
["bitfinex-derivatives","SOLF0:USTF0",1747711539941,5.8833,169.92,169.87,0.0404536]
["bitfinex-derivatives","SOLF0:USTF0",1747711540737,5.8851,169.88,169.87,0.0404536]
["bitfinex-derivatives","SOLF0:USTF0",1747711541341,5.8862,169.85,169.84,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747711541842,6.25809694,169.91,169.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747711542237,5.8862,169.85,169.84,0.03947819]
["bitfinex-derivatives","SOLF0:USTF0",1747711548450,0.0404536,169.87,169.84,5.92577819]
["bitfinex-derivatives","SOLF0:USTF0",1747711549147,0.0404536,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747711550151,0.0404536,169.87,169.84,5.92587819]
["bitfinex-derivatives","SOLF0:USTF0",1747711550746,0.0404536,169.87,169.84,0.03947819]
["bitfinex-derivatives","SOLF0:USTF0",1747711550946,0.0404536,169.87,169.84,66.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1747711552241,0.0404536,169.87,169.84,72.58567819]
["bitfinex-derivatives","SOLF0:USTF0",1747711554050,5.9260536,169.87,169.84,72.58567819]
["bitfinex-derivatives","SOLF0:USTF0",1747711554250,0.0404536,169.87,169.84,72.58567819]
["bitfinex-derivatives","SOLF0:USTF0",1747711555152,0.0404536,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747711555654,0.0404536,169.87,169.84,72.58587819]
["bitfinex-derivatives","SOLF0:USTF0",1747711556552,0.0404536,169.87,169.84,0.03947819]
["bitfinex-derivatives","SOLF0:USTF0",1747711558152,5.8862,169.85,169.84,0.03947819]
["bitfinex-derivatives","SOLF0:USTF0",1747711562656,5.8873,169.82,169.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747711562956,6.25809694,169.87,169.75,516.938]
["bitfinex-derivatives","SOLF0:USTF0",1747711563157,6.25809694,169.87,169.75,583.598]
["bitfinex-derivatives","SOLF0:USTF0",1747711563352,5.8885,169.79,169.75,516.938]
["bitfinex-derivatives","SOLF0:USTF0",1747711563563,5.8885,169.79,169.75,583.598]
["bitfinex-derivatives","SOLF0:USTF0",1747711563752,0.0444309,169.79,169.75,511.08765497]
["bitfinex-derivatives","SOLF0:USTF0",1747711564357,5.8888,169.78,169.75,511.08765497]
["bitfinex-derivatives","SOLF0:USTF0",1747711564862,5.8888,169.78,169.75,516.97715497]
["bitfinex-derivatives","SOLF0:USTF0",1747711565359,5.8888,169.78,169.75,514.96855497]
["bitfinex-derivatives","SOLF0:USTF0",1747711565861,5.8888,169.78,169.75,509.07905497]
["bitfinex-derivatives","SOLF0:USTF0",1747711566255,5.9327309,169.79,169.75,509.07905497]
["bitfinex-derivatives","SOLF0:USTF0",1747711566456,0.0444309,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747711566662,0.0444309,169.79,169.75,509.07905497]
["bitfinex-derivatives","SOLF0:USTF0",1747711567455,0.0444309,169.79,169.77,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711567663,0.0444309,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747711568157,5.8873,169.82,169.77,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711568458,66.66,169.88,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747711568459,5.8863,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747711569057,5.92180089,169.85,169.81,5.92649352]
["bitfinex-derivatives","SOLF0:USTF0",1747711569361,5.92180089,169.85,169.81,0.03909352]
["bitfinex-derivatives","SOLF0:USTF0",1747711569362,0.03550089,169.85,169.81,0.03909352]
["bitfinex-derivatives","SOLF0:USTF0",1747711570556,0.03550089,169.85,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747711570756,0.03550089,169.85,169.83,71.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747711570956,0.03550089,169.85,169.83,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747711571461,0.03550089,169.85,169.81,66.09909352]
["bitfinex-derivatives","SOLF0:USTF0",1747711571765,0.03550089,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711572264,0.03550089,169.85,169.81,66.09909352]
["bitfinex-derivatives","SOLF0:USTF0",1747711573066,0.03550089,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711573271,0.03550089,169.85,169.82,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711574664,0.03550089,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711575268,14.95460629,169.94,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747711575960,14.95460629,169.94,169.85,72.29809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711576168,14.95460629,169.94,169.88,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1747711576467,20.83780629,169.94,169.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711576658,14.95460629,169.94,169.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711577063,20.33995198,169.94,169.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711577264,20.33995198,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747711577857,5.38534569,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747711578458,5.38534569,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747711579770,5.38534569,169.94,169.93,71.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747711579970,5.38534569,169.94,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711580266,7.18046092,169.96,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711580466,6.092e-05,169.96,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711580674,5.3757693,169.99,169.92,66.08400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711581170,5.3757693,169.99,169.92,71.96770902]
["bitfinex-derivatives","SOLF0:USTF0",1747711581376,5.8822,169.97,169.92,71.96770902]
["bitfinex-derivatives","SOLF0:USTF0",1747711582072,5.8824,169.96,169.92,71.96770902]
["bitfinex-derivatives","SOLF0:USTF0",1747711582769,5.8828,169.95,169.92,66.08400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711582971,5.3757693,169.99,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711583172,2.0672,169.98,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711583367,5.883,169.95,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711584266,5.8831,169.94,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711584676,66.02,169.96,169.92,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1747711584978,72.27809694,169.96,169.84,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711585164,72.27809694,169.96,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711585361,5.8846,169.9,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711585565,72.27809694,169.96,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711585874,0.03992153,169.92,169.89,0.04344115]
["bitfinex-derivatives","SOLF0:USTF0",1747711586462,5.8844,169.9,169.89,0.04344115]
["bitfinex-derivatives","SOLF0:USTF0",1747711590273,5.8858,169.87,169.82,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711590774,5.8858,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747711591274,5.8858,169.87,169.83,5.92785083]
["bitfinex-derivatives","SOLF0:USTF0",1747711591275,5.926691,169.87,169.83,5.92785083]
["bitfinex-derivatives","SOLF0:USTF0",1747711591477,0.040891,169.87,169.83,5.92785083]
["bitfinex-derivatives","SOLF0:USTF0",1747711591774,0.040891,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747711592770,0.040891,169.87,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711594267,2.0806,169.97,169.86,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711594471,68.1206,169.97,169.87,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711594777,66.04,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747711595167,71.9223,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747711595371,71.96477449,169.97,169.93,5.92310077]
["bitfinex-derivatives","SOLF0:USTF0",1747711595569,71.96477449,169.97,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711595979,5.8826,169.96,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711596875,5.92457449,169.97,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711597075,0.04247449,169.97,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711597475,5.8827,169.95,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711597982,5.883,169.94,169.93,0.03990077]
["bitfinex-derivatives","SOLF0:USTF0",1747711599582,5.8848,169.89,169.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711599781,66.02,169.96,169.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711599978,1.9016,169.95,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747711600177,5.886,169.86,169.83,66.97780926]
["bitfinex-derivatives","SOLF0:USTF0",1747711600376,1.9016,169.95,169.83,66.97780926]
["bitfinex-derivatives","SOLF0:USTF0",1747711600576,0.04411869,169.91,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711601091,5.8851,169.88,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711602687,5.8849,169.89,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711602985,2.11451869,169.91,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711603288,5.8849,169.89,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711603580,0.04411869,169.91,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711605379,5.8851,169.88,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711607587,5.8849,169.89,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711608389,0.04411869,169.91,169.87,0.04063536]
["bitfinex-derivatives","SOLF0:USTF0",1747711609084,0.04411869,169.91,169.88,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747711609283,66.26,169.98,169.9,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711609483,5.8821,169.97,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747711609984,5.8821,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747711610188,5.92255217,169.97,169.94,5.92287207]
["bitfinex-derivatives","SOLF0:USTF0",1747711610580,0.04045217,169.97,169.94,6.29796901]
["bitfinex-derivatives","SOLF0:USTF0",1747711610785,7.64070515,169.99,169.94,12.17796901]
["bitfinex-derivatives","SOLF0:USTF0",1747711610982,1.996,170.07,169.98,6.25809694]
["bitfinex-derivatives","SOLF0:USTF0",1747711611183,5.879,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747711611687,5.8796,170.04,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711611988,1.996,170.07,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711612383,5.8802,170.02,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711615488,5.8798,170.04,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711616691,5.8798,170.04,170.01,5.91914117]
["bitfinex-derivatives","SOLF0:USTF0",1747711616900,66.26,170.06,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711617897,66.26,170.06,170.01,5.91924117]
["bitfinex-derivatives","SOLF0:USTF0",1747711617898,5.8793,170.05,170.01,5.91924117]
["bitfinex-derivatives","SOLF0:USTF0",1747711618096,7.1700411,170.09,170.01,0.03864117]
["bitfinex-derivatives","SOLF0:USTF0",1747711618293,7.1700411,170.09,170.02,11.21329702]
["bitfinex-derivatives","SOLF0:USTF0",1747711618493,7.1700411,170.09,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747711618695,7.1700411,170.09,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711619097,13.0481411,170.09,170.05,5.91655295]
["bitfinex-derivatives","SOLF0:USTF0",1747711619492,5.8781,170.09,170.05,5.91655295]
["bitfinex-derivatives","SOLF0:USTF0",1747711619799,5.8781,170.09,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711620101,66.24,170.13,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711620495,5.8785,170.08,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711620698,66.24,170.13,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711621198,5.8789,170.06,170.05,0.03735295]
["bitfinex-derivatives","SOLF0:USTF0",1747711622096,5.8798,170.04,170.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711622789,1.9933,170.08,170.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711622993,0.03924202,170.06,170.02,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1747711623194,0.03924202,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747711624601,0.03924202,170.06,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747711625196,66.22,170.12,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711625400,4.0231,170.14,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711625797,9.8995,170.14,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711625991,7.9327,170.14,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711626292,2.0657,170.21,170.08,0.04219299]
["bitfinex-derivatives","SOLF0:USTF0",1747711626293,2.0023,170.2,170.08,0.04219299]
["bitfinex-derivatives","SOLF0:USTF0",1747711626495,5.8757,170.16,170.12,5.92062033]
["bitfinex-derivatives","SOLF0:USTF0",1747711626696,2.0023,170.2,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711626897,5.8748,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747711627098,12.99299584,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747711627303,7.11819584,170.18,170.13,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711628004,12.99319584,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747711628202,12.99319584,170.18,170.13,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747711628504,12.99319584,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747711629103,7.11819584,170.18,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711630908,5.8762,170.14,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711632106,5.8765,170.13,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711641299,2.0116,170.17,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711641901,5.8765,170.13,170.12,0.04412033]
["bitfinex-derivatives","SOLF0:USTF0",1747711642401,5.878,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747711642601,66.0,170.15,170.04,68.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747711643111,5.8772,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747711643310,5.8772,170.11,170.04,68.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747711643611,0.04324578,170.09,170.06,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1747711643812,0.04324578,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747711644012,0.04324578,170.09,170.06,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1747711644607,5.8784,170.08,170.06,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1747711644808,0.04324578,170.09,170.06,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1747711645211,0.04324578,170.09,169.99,106.76040175]
["bitfinex-derivatives","SOLF0:USTF0",1747711646007,0.04324578,170.09,169.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747711646214,0.04502034,170.04,170.01,0.04333607]
["bitfinex-derivatives","SOLF0:USTF0",1747711646417,5.8803,170.02,170.01,0.04333607]
["bitfinex-derivatives","SOLF0:USTF0",1747711647716,5.8809,170.01,169.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747711648221,5.8804,170.02,169.92,77.23329702]
["bitfinex-derivatives","SOLF0:USTF0",1747711648817,0.04054548,169.99,169.95,0.03909838]
["bitfinex-derivatives","SOLF0:USTF0",1747711649618,0.04054548,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747711651523,0.04054548,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747711651719,0.04054548,169.99,169.95,0.03909838]
["bitfinex-derivatives","SOLF0:USTF0",1747711653022,0.04054548,169.99,169.84,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747711653219,66.02,170.0,169.84,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747711653626,5.883,169.95,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747711653824,66.02,169.96,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747711654121,0.03993858,169.94,169.91,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1747711655015,0.03993858,169.94,169.91,5.92446211]
["bitfinex-derivatives","SOLF0:USTF0",1747711655214,0.03993858,169.94,169.91,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1747711655416,0.03993858,169.94,169.91,5.92446211]
["bitfinex-derivatives","SOLF0:USTF0",1747711656821,0.03993858,169.94,169.77,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711657022,2.043,169.94,169.79,0.93761692]
["bitfinex-derivatives","SOLF0:USTF0",1747711657216,13.25629702,169.94,169.79,0.93761692]
["bitfinex-derivatives","SOLF0:USTF0",1747711657419,2.043,169.94,169.82,11.21329702]
["bitfinex-derivatives","SOLF0:USTF0",1747711657615,2.043,169.94,169.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747711657823,66.02,169.96,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747711658225,0.03841298,169.94,169.91,0.04116306]
["bitfinex-derivatives","SOLF0:USTF0",1747711660621,5.8837,169.93,169.91,0.04116306]
["bitfinex-derivatives","SOLF0:USTF0",1747711661024,0.03841298,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747711661230,0.03841298,169.94,169.91,0.04116306]
["bitfinex-derivatives","SOLF0:USTF0",1747711661621,0.03841298,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747711664232,5.34084991,169.98,169.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711664936,5.34084991,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747711665135,5.3833707,169.98,169.95,5.92584833]
["bitfinex-derivatives","SOLF0:USTF0",1747711665524,5.3833707,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711665726,5.3833707,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747711666432,0.04252079,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747711667236,0.04252079,169.98,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747711668942,0.04252079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711669525,5.92422079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711669731,0.04252079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711670440,5.8823,169.96,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711671033,0.04252079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711672139,5.92442079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711673941,5.92432079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711674342,0.04252079,169.98,169.95,5.92604833]
["bitfinex-derivatives","SOLF0:USTF0",1747711674545,0.04252079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711675445,0.04252079,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747711675646,0.04252079,169.98,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711676554,0.04252079,169.98,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747711676953,65.58,170.04,169.95,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1747711677750,65.58,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747711677949,65.62422932,170.04,170.01,5.91994155]
["bitfinex-derivatives","SOLF0:USTF0",1747711678861,65.62422932,170.04,170.01,0.03944155]
["bitfinex-derivatives","SOLF0:USTF0",1747711679062,71.50392932,170.04,170.01,0.03944155]
["bitfinex-derivatives","SOLF0:USTF0",1747711679465,5.92392932,170.04,170.01,0.03944155]
["bitfinex-derivatives","SOLF0:USTF0",1747711680666,5.8803,170.02,170.01,0.03944155]
["bitfinex-derivatives","SOLF0:USTF0",1747711681059,5.8815,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747711681361,1.9873,170.03,169.94,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747711682161,0.03892809,170.0,169.97,0.03708637]
["bitfinex-derivatives","SOLF0:USTF0",1747711682361,0.03892809,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747711682563,0.03892809,170.0,169.97,0.03708637]
["bitfinex-derivatives","SOLF0:USTF0",1747711682766,5.8816,169.98,169.97,0.03708637]
["bitfinex-derivatives","SOLF0:USTF0",1747711684268,69.08,169.99,169.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711684456,69.08,169.99,169.88,6.78528277]
["bitfinex-derivatives","SOLF0:USTF0",1747711684659,5.8841,169.91,169.88,6.78528277]
["bitfinex-derivatives","SOLF0:USTF0",1747711685366,5.92162914,169.91,169.88,6.82814628]
["bitfinex-derivatives","SOLF0:USTF0",1747711685567,5.92162914,169.91,169.88,0.04286351]
["bitfinex-derivatives","SOLF0:USTF0",1747711686367,5.92162914,169.91,169.88,5.92796351]
["bitfinex-derivatives","SOLF0:USTF0",1747711686756,0.03752914,169.91,169.88,0.04286351]
["bitfinex-derivatives","SOLF0:USTF0",1747711687566,0.03752914,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747711688264,0.03752914,169.91,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747711690065,0.03752914,169.91,169.88,0.04286351]
["bitfinex-derivatives","SOLF0:USTF0",1747711690670,0.03752914,169.91,169.88,5.92776351]
["bitfinex-derivatives","SOLF0:USTF0",1747711691578,0.03752914,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747711691773,0.03752914,169.91,169.88,0.04286351]
["bitfinex-derivatives","SOLF0:USTF0",1747711692171,0.03752914,169.91,169.88,2.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1747711692471,0.03752914,169.91,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747711694074,5.8823,169.97,169.88,2.05736351]
["bitfinex-derivatives","SOLF0:USTF0",1747711694277,70.9586,169.99,169.88,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747711694669,5.882,169.97,169.88,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747711694977,0.04039241,169.94,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747711695672,0.04039241,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747711696970,0.04039241,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747711698964,0.04039241,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747711699166,0.04039241,169.94,169.91,69.1228895]
["bitfinex-derivatives","SOLF0:USTF0",1747711700082,5.92339241,169.94,169.91,75.0067895]
["bitfinex-derivatives","SOLF0:USTF0",1747711700779,5.8837,169.92,169.91,0.0428895]
["bitfinex-derivatives","SOLF0:USTF0",1747711701578,5.8851,169.89,169.87,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711701881,2.0601,169.93,169.83,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711702074,5.8846,169.9,169.83,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711702578,0.0424495,169.88,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747711702978,0.0424495,169.88,169.85,0.03733717]
["bitfinex-derivatives","SOLF0:USTF0",1747711703280,0.0424495,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747711703472,71.1601,169.98,169.85,0.03733717]
["bitfinex-derivatives","SOLF0:USTF0",1747711703673,71.1601,169.98,169.84,9.97793535]
["bitfinex-derivatives","SOLF0:USTF0",1747711703877,5.8827,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747711704575,5.92361716,169.95,169.92,5.92692363]
["bitfinex-derivatives","SOLF0:USTF0",1747711704886,5.92361716,169.95,169.92,0.04332363]
["bitfinex-derivatives","SOLF0:USTF0",1747711706477,0.04091716,169.95,169.92,0.04332363]
["bitfinex-derivatives","SOLF0:USTF0",1747711706678,0.04091716,169.95,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747711708980,0.04091716,169.95,169.92,0.04332363]
["bitfinex-derivatives","SOLF0:USTF0",1747711709386,0.04091716,169.95,169.79,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1747711709588,5.8856,169.87,169.8,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711709779,69.1,169.94,169.8,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747711709975,5.8861,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747711710381,2.0252,169.93,169.82,0.04421267]
["bitfinex-derivatives","SOLF0:USTF0",1747711710588,0.03730076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711710786,5.8854,169.88,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711711184,5.8854,169.87,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711711486,0.03730076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711712287,5.8851,169.88,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711712487,0.03730076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711712886,5.92210076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711713390,0.03730076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711714787,5.92210076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711717191,0.03730076,169.89,169.86,69.84369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711717893,0.03730076,169.89,169.86,0.04369718]
["bitfinex-derivatives","SOLF0:USTF0",1747711719688,5.8865,169.84,169.82,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747711720087,5.8865,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747711720288,2.0512,169.88,169.78,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747711720589,0.03974009,169.85,169.81,0.04175632]
["bitfinex-derivatives","SOLF0:USTF0",1747711721392,5.92614009,169.85,169.81,5.92925632]
["bitfinex-derivatives","SOLF0:USTF0",1747711722593,5.8866,169.84,169.81,5.92925632]
["bitfinex-derivatives","SOLF0:USTF0",1747711722788,0.03974009,169.85,169.81,0.04175632]
["bitfinex-derivatives","SOLF0:USTF0",1747711723181,5.8872,169.82,169.81,0.04175632]
["bitfinex-derivatives","SOLF0:USTF0",1747711725096,5.8883,169.79,169.74,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747711725395,69.8,169.86,169.74,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747711725598,9.99620403,169.82,169.7,0.86968204]
["bitfinex-derivatives","SOLF0:USTF0",1747711725895,73.6065,169.81,169.7,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711726096,0.03933225,169.77,169.74,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1747711726287,0.03933225,169.77,169.7,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747711726487,0.03933225,169.77,169.67,1.18373834]
["bitfinex-derivatives","SOLF0:USTF0",1747711726787,5.8917,169.7,169.67,1.18373834]
["bitfinex-derivatives","SOLF0:USTF0",1747711727087,72.58,169.73,169.67,1.18373834]
["bitfinex-derivatives","SOLF0:USTF0",1747711727287,0.04225886,169.72,169.68,0.04373022]
["bitfinex-derivatives","SOLF0:USTF0",1747711727995,5.8913,169.71,169.68,0.04373022]
["bitfinex-derivatives","SOLF0:USTF0",1747711729096,5.93295886,169.72,169.68,0.04373022]
["bitfinex-derivatives","SOLF0:USTF0",1747711729900,5.93295886,169.72,169.68,5.93573022]
["bitfinex-derivatives","SOLF0:USTF0",1747711730089,0.04225886,169.72,169.68,0.04373022]
["bitfinex-derivatives","SOLF0:USTF0",1747711730898,0.04225886,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747711731696,0.04225886,169.72,169.68,0.04373022]
["bitfinex-derivatives","SOLF0:USTF0",1747711732392,0.04225886,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747711742604,5.886e-05,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747711744008,9.6741,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747711744209,2.0422,169.83,169.72,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747711744703,2.0422,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747711745107,2.08512967,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747711745805,2.08512967,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747711746011,2.08512967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711746512,2.08512967,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747711746712,2.08512967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711746910,0.04292967,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747711748814,0.04292967,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747711749014,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711749513,0.04292967,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747711750009,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711752221,0.04292967,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747711752611,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711752815,0.04292967,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747711753219,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711753417,0.04292967,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747711754120,0.04292967,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747711754322,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711755534,0.04292967,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747711755830,0.04292967,169.83,169.79,0.03773892]
["bitfinex-derivatives","SOLF0:USTF0",1747711756039,3.7727,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747711756238,3.7727,169.91,169.82,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747711756635,3.7727,169.91,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747711756940,5.92781641,169.9,169.87,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1747711757537,5.8848,169.89,169.87,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1747711757739,0.04331641,169.9,169.87,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1747711758340,0.04331641,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747711759542,0.04331641,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747711759738,0.04331641,169.9,169.87,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1747711760141,0.04331641,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747711760434,0.04331641,169.9,169.87,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1747711760641,70.86,169.89,169.77,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747711760840,3.94,169.88,169.77,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747711761042,5.8864,169.85,169.77,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747711761243,5.8864,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747711761541,5.8866,169.84,169.81,5.92750564]
["bitfinex-derivatives","SOLF0:USTF0",1747711761842,0.0409838,169.85,169.81,5.92750564]
["bitfinex-derivatives","SOLF0:USTF0",1747711762843,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711763442,0.0409838,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747711763844,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711764545,0.0409838,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747711767244,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711768146,0.0409838,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711768349,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711769045,0.0409838,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711770045,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711770753,0.0409838,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711770948,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711771251,0.0409838,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747711774659,0.0409838,169.85,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747711779157,0.0409838,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711799378,0.0409838,169.85,169.82,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747711799877,0.0409838,169.85,169.81,0.04020564]
["bitfinex-derivatives","SOLF0:USTF0",1747711800479,5.9273838,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747711802080,0.0409838,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747711802875,0.0409838,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711809083,0.0409838,169.85,169.83,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711809584,0.0409838,169.85,169.83,75.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747711811384,0.0409838,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747711813685,0.0409838,169.85,169.83,75.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747711814381,0.0409838,169.85,169.83,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747711814590,0.0409838,169.85,169.81,0.84140758]
["bitfinex-derivatives","SOLF0:USTF0",1747711814977,5.8882,169.79,169.78,1.06917021]
["bitfinex-derivatives","SOLF0:USTF0",1747711815888,5.8886,169.78,169.77,0.0438717]
["bitfinex-derivatives","SOLF0:USTF0",1747711816078,0.04220439,169.8,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747711816285,70.0,169.79,169.7,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747711816483,70.0,169.79,169.7,75.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747711816883,70.0,169.79,169.7,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747711817082,5.92950197,169.76,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711817584,0.04020197,169.76,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711819391,5.8896,169.75,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711819688,0.04020197,169.76,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711822592,0.04020197,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747711823292,0.04020197,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747711824795,0.04020197,169.76,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747711825595,0.04020197,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747711828192,0.04020197,169.76,169.73,5.92813297]
["bitfinex-derivatives","SOLF0:USTF0",1747711829002,0.04020197,169.76,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711829601,5.89,169.74,169.73,0.03793297]
["bitfinex-derivatives","SOLF0:USTF0",1747711830399,0.04020197,169.76,169.67,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747711830702,6.24809112,169.78,169.67,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747711831403,0.03790537,169.74,169.71,0.04356256]
["bitfinex-derivatives","SOLF0:USTF0",1747711831700,0.03849248,169.74,169.71,0.04356256]
["bitfinex-derivatives","SOLF0:USTF0",1747711832494,5.93849248,169.74,169.48,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747711832804,6.25871313,169.69,169.55,6.25871313]
["bitfinex-derivatives","SOLF0:USTF0",1747711832999,70.58,169.68,169.55,6.25871313]
["bitfinex-derivatives","SOLF0:USTF0",1747711833197,70.58,169.68,169.56,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747711833399,5.8933,169.65,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747711833603,0.03836133,169.64,169.61,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1747711834810,5.8941,169.62,169.61,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1747711835111,70.58,169.63,169.53,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711835309,5.8954,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747711835510,5.8954,169.59,169.53,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711835910,0.04418067,169.58,169.54,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1747711836108,0.04418067,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747711836511,0.04418067,169.58,169.54,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1747711837413,0.04418067,169.58,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747711837612,0.04418067,169.58,169.54,0.04462306]
["bitfinex-derivatives","SOLF0:USTF0",1747711838411,0.04418067,169.58,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747711838813,70.6,169.65,169.55,6.25871313]
["bitfinex-derivatives","SOLF0:USTF0",1747711839812,0.04166242,169.62,169.58,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1747711841014,0.04166242,169.62,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747711842018,0.04166242,169.62,169.58,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1747711842208,0.04166242,169.62,169.53,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747711842412,5.8951,169.6,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747711842711,76.5151,169.6,169.51,175.59792948]
["bitfinex-derivatives","SOLF0:USTF0",1747711843110,5.8952,169.59,169.51,175.59792948]
["bitfinex-derivatives","SOLF0:USTF0",1747711843313,0.04131499,169.57,169.53,0.04349989]
["bitfinex-derivatives","SOLF0:USTF0",1747711843514,0.04131499,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747711843704,0.04131499,169.57,169.53,0.04349989]
["bitfinex-derivatives","SOLF0:USTF0",1747711844110,5.8963,169.56,169.53,0.04349989]
["bitfinex-derivatives","SOLF0:USTF0",1747711844512,0.04131499,169.57,169.53,0.04349989]
["bitfinex-derivatives","SOLF0:USTF0",1747711845412,0.04131499,169.57,169.43,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711845614,3.8601,169.59,169.43,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711845814,5.8964,169.56,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747711846017,3.8601,169.59,169.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747711846416,0.0384789,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747711846618,0.0384789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711846923,0.0384789,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747711858728,0.0384789,169.55,169.52,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747711859229,0.0384789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711859632,2.0433789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711859832,5.897,169.54,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711860030,2.0433789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711862234,5.8972,169.54,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711863034,5.9350789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711864234,0.0384789,169.55,169.51,0.04108889]
["bitfinex-derivatives","SOLF0:USTF0",1747711865840,0.0384789,169.55,169.44,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711866135,72.76,169.56,169.43,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747711866435,5.8982,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747711866836,0.04021484,169.5,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747711867031,0.04021484,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747711867431,0.04021484,169.5,169.38,511.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747711867633,5.9001,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747711867837,0.04308653,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747711869134,0.04308653,169.44,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747711869334,0.04308653,169.44,169.37,74.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747711869838,0.04308653,169.44,169.39,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711870234,0.04308653,169.44,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747711873136,0.04308653,169.44,169.38,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747711873538,0.04308653,169.44,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747711876039,0.04308653,169.44,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747711876341,0.04308653,169.44,169.38,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747711876534,5.94368653,169.44,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747711877434,0.04308653,169.44,169.37,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747711877642,0.04308653,169.44,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711878744,5.9015,169.42,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711878944,0.04187429,169.4,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711880044,0.04187429,169.4,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747711881243,0.04187429,169.4,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747711884745,0.04187429,169.4,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711885140,0.04187429,169.4,169.36,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711885746,0.04187429,169.4,169.39,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747711886448,4.0259,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747711886644,76.0,169.49,169.39,6.26488761]
["bitfinex-derivatives","SOLF0:USTF0",1747711886843,76.0,169.49,169.4,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747711887442,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711888347,0.03901002,169.46,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747711889344,0.03901002,169.46,169.43,5.94184967]
["bitfinex-derivatives","SOLF0:USTF0",1747711890648,0.03901002,169.46,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747711891253,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711891254,0.03901002,169.46,169.43,5.94174967]
["bitfinex-derivatives","SOLF0:USTF0",1747711891553,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711891852,0.03901002,169.46,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747711892348,0.03901002,169.46,169.43,5.94184967]
["bitfinex-derivatives","SOLF0:USTF0",1747711892953,5.93871002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711893753,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711894153,0.03901002,169.46,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747711894552,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711894755,0.03901002,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747711898554,0.03901002,169.46,169.43,76.02114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711898757,0.03901002,169.46,169.43,0.04114967]
["bitfinex-derivatives","SOLF0:USTF0",1747711899150,5.9018,169.4,169.35,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747711899654,5.9015,169.41,169.35,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747711899856,1.9676,169.45,169.35,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747711900059,0.04070932,169.42,169.35,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747711900257,5.94210932,169.42,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747711900460,0.04070932,169.42,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711901258,5.9019,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747711901559,5.9015,169.41,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747711902348,0.04070932,169.42,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711903560,5.9018,169.4,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711905062,0.04070932,169.42,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711906461,5.902,169.4,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711906662,0.04070932,169.42,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711907361,5.9017,169.41,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747711908262,5.9019,169.4,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711908464,0.04070932,169.42,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711909463,5.9018,169.4,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747711909764,0.04070932,169.42,169.34,139.31408592]
["bitfinex-derivatives","SOLF0:USTF0",1747711910065,5.9024,169.39,169.34,139.31408592]
["bitfinex-derivatives","SOLF0:USTF0",1747711910265,0.0405948,169.38,169.34,139.31408592]
["bitfinex-derivatives","SOLF0:USTF0",1747711910665,0.0405948,169.38,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711910862,5.9029,169.37,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711911062,0.0405948,169.38,169.34,139.31388592]
["bitfinex-derivatives","SOLF0:USTF0",1747711911263,0.0405948,169.38,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711911466,5.9031,169.37,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711911666,5.9031,169.37,169.34,139.31398592]
["bitfinex-derivatives","SOLF0:USTF0",1747711912369,5.9031,169.37,169.34,133.41018592]
["bitfinex-derivatives","SOLF0:USTF0",1747711913666,5.9031,169.37,169.34,139.31398592]
["bitfinex-derivatives","SOLF0:USTF0",1747711913968,5.9031,169.37,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747711914968,5.9031,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747711915168,5.9033,169.36,169.3,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747711915467,5.9033,169.36,169.3,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747711915967,5.9033,169.36,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747711916362,5.9035,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747711916764,5.9039,169.35,169.29,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1747711916964,0.04000185,169.34,169.29,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711917163,0.04000185,169.34,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747711917664,0.04000185,169.34,169.29,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711918266,0.04000185,169.34,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747711919172,0.04000185,169.34,169.29,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711919673,0.04000185,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747711920274,0.04000185,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747711920476,0.04000185,169.34,169.26,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747711920776,0.04000185,169.34,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747711921170,75.24,169.33,169.25,75.87514399]
["bitfinex-derivatives","SOLF0:USTF0",1747711921369,75.24,169.33,169.25,81.78184399]
["bitfinex-derivatives","SOLF0:USTF0",1747711921775,75.24,169.33,169.25,75.87514399]
["bitfinex-derivatives","SOLF0:USTF0",1747711922474,81.1443,169.33,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747711923077,5.9046,169.32,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747711923276,75.24,169.33,169.25,75.87514399]
["bitfinex-derivatives","SOLF0:USTF0",1747711923472,0.04253551,169.31,169.25,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747711924183,0.04253551,169.31,169.22,141.28279158]
["bitfinex-derivatives","SOLF0:USTF0",1747711924373,0.04253551,169.31,169.21,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747711924577,6.28232349,169.3,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747711924880,0.04304409,169.27,169.18,0.61979137]
["bitfinex-derivatives","SOLF0:USTF0",1747711925078,5.9076,169.24,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747711925379,0.03947958,169.23,169.18,0.61979137]
["bitfinex-derivatives","SOLF0:USTF0",1747711926179,0.03947958,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747711926380,0.03947958,169.23,169.16,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1747711927178,5.94717958,169.23,169.16,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1747711927480,75.31947958,169.23,169.16,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1747711927676,5.9081,169.22,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747711927881,75.31947958,169.23,169.1,81.56232349]
["bitfinex-derivatives","SOLF0:USTF0",1747711928070,0.03943022,169.18,169.08,139.95872597]
["bitfinex-derivatives","SOLF0:USTF0",1747711928274,6.29682133,169.16,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747711928475,0.03830444,169.14,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747711928672,0.03830444,169.14,169.08,0.61870485]
["bitfinex-derivatives","SOLF0:USTF0",1747711929080,0.03830444,169.14,169.03,1.24239164]
["bitfinex-derivatives","SOLF0:USTF0",1747711929274,6.29682133,169.16,168.99,82.35708872]
["bitfinex-derivatives","SOLF0:USTF0",1747711929275,0.04230154,169.1,168.99,80.69682133]
["bitfinex-derivatives","SOLF0:USTF0",1747711929480,5.9757,169.19,168.99,80.69682133]
["bitfinex-derivatives","SOLF0:USTF0",1747711929481,74.42,169.11,168.99,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747711929779,0.03919671,169.07,168.99,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747711930181,0.03919671,169.07,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747711931482,0.03919671,169.07,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747711932481,0.03919671,169.07,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747711933276,0.03919671,169.07,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747711933678,0.03919671,169.07,169.02,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747711933870,0.03919671,169.07,169.0,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747711934077,0.03919671,169.07,168.97,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747711934286,5.9142,169.05,168.97,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747711934581,0.04090292,169.03,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747711935180,0.04090292,169.03,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747711935380,0.04090292,169.03,168.95,86.44252929]
["bitfinex-derivatives","SOLF0:USTF0",1747711935783,0.04090292,169.03,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747711937182,74.48,169.11,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747711937773,74.48,169.11,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747711938078,0.04041829,169.1,169.06,0.03914794]
["bitfinex-derivatives","SOLF0:USTF0",1747711938781,1.98541829,169.1,169.06,0.03914794]
["bitfinex-derivatives","SOLF0:USTF0",1747711939187,5.92671829,169.1,169.06,0.03914794]
["bitfinex-derivatives","SOLF0:USTF0",1747711939582,5.9127,169.09,169.06,0.03914794]
["bitfinex-derivatives","SOLF0:USTF0",1747711939781,5.92671829,169.1,168.96,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747711940078,5.8863,169.1,168.96,76.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747711940274,5.8863,169.1,168.88,1.0297686]
["bitfinex-derivatives","SOLF0:USTF0",1747711940482,5.8863,169.1,168.91,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711940682,5.8863,169.1,168.92,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711940881,0.03776636,169.03,168.92,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711941082,5.9137,169.06,168.92,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747711941083,0.04242684,168.99,168.93,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747711941281,0.04242684,168.99,168.94,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747711942282,0.04242684,168.99,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747711942485,0.04242684,168.99,168.94,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747711942879,0.04242684,168.99,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747711944098,5.8863,169.1,168.97,0.04359363]
["bitfinex-derivatives","SOLF0:USTF0",1747711944281,74.52,169.09,168.94,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747711945198,0.04303658,169.03,169.0,0.04302306]
["bitfinex-derivatives","SOLF0:USTF0",1747711946099,5.9154,169.01,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747711946292,4.19593658,169.03,168.89,76.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747711946494,5.9155,169.01,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747711947097,0.03759117,168.99,168.78,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747711947294,0.04081462,168.92,168.83,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711947498,0.04081462,168.92,168.84,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747711947796,0.04081462,168.92,168.84,84.59672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711948094,0.04081462,168.92,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747711948495,0.04081462,168.92,168.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747711948798,0.04254715,168.86,168.78,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711948993,0.04254715,168.86,168.82,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711949189,0.04254715,168.86,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747711949697,80.5342,168.94,168.86,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747711949892,80.5342,168.94,168.83,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747711950498,0.03793266,168.9,168.87,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1747711950801,4.0252,169.0,168.89,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711951099,74.54,169.18,168.97,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711951300,2.0475,169.12,168.98,76.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747711951493,74.54,169.11,168.98,76.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747711951692,0.04536907,169.06,169.03,0.04460875]
["bitfinex-derivatives","SOLF0:USTF0",1747711952098,1.9683,169.14,169.04,84.61672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711952497,5.9116,169.12,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747711952697,1.9683,169.14,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747711952896,1.9683,169.14,169.04,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747711953097,0.04404993,169.11,169.07,0.03989941]
["bitfinex-derivatives","SOLF0:USTF0",1747711954602,5.913,169.08,169.07,0.03989941]
["bitfinex-derivatives","SOLF0:USTF0",1747711955598,0.04404993,169.11,168.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747711955799,74.54,169.08,168.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747711956098,74.54,169.1,168.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747711956295,74.54,169.1,168.98,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747711956500,80.4523,169.1,168.98,11.99662929]
["bitfinex-derivatives","SOLF0:USTF0",1747711956703,0.04479146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711961909,0.04479146,169.06,169.02,2.02055675]
["bitfinex-derivatives","SOLF0:USTF0",1747711962511,0.04479146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711963016,5.95849146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711963210,0.04479146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711964106,5.9143,169.05,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711964312,0.04479146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711964909,5.9141,169.05,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711965111,0.04479146,169.06,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711966114,0.04479146,169.06,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747711966812,0.04479146,169.06,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747711967112,79.3908,169.15,169.02,0.03835675]
["bitfinex-derivatives","SOLF0:USTF0",1747711967317,73.48,169.15,169.02,10.07672929]
["bitfinex-derivatives","SOLF0:USTF0",1747711967708,73.48,169.15,168.99,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747711968115,0.04150455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711968917,0.04150455,169.09,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747711969417,0.04150455,169.09,169.05,4.00438218]
["bitfinex-derivatives","SOLF0:USTF0",1747711969814,0.04150455,169.09,169.05,1.99198218]
["bitfinex-derivatives","SOLF0:USTF0",1747711970020,0.04150455,169.09,169.05,5.95658218]
["bitfinex-derivatives","SOLF0:USTF0",1747711970316,0.04150455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711971718,5.95420455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711971920,0.04150455,169.09,169.05,5.95668218]
["bitfinex-derivatives","SOLF0:USTF0",1747711972122,0.04150455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711973020,0.04150455,169.09,169.05,5.95638218]
["bitfinex-derivatives","SOLF0:USTF0",1747711973219,0.04150455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711973823,0.04150455,169.09,169.05,5.95658218]
["bitfinex-derivatives","SOLF0:USTF0",1747711974317,0.04150455,169.09,169.05,0.04268218]
["bitfinex-derivatives","SOLF0:USTF0",1747711974518,0.04150455,169.09,168.95,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747711974821,3.9006,169.1,168.96,12.71375352]
["bitfinex-derivatives","SOLF0:USTF0",1747711975023,5.9141,169.05,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747711975215,3.9006,169.1,168.96,12.13272929]
["bitfinex-derivatives","SOLF0:USTF0",1747711975410,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711976023,5.9146,169.04,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711976711,5.95879311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711977021,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711978016,0.04469311,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747711978222,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711979023,5.95889311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711979226,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711979933,0.04469311,169.05,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747711984421,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711985128,0.04469311,169.05,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747711985421,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711985624,0.04469311,169.05,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747711986123,0.04469311,169.05,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747711986322,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711986725,5.95879311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711987024,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711987425,0.04469311,169.05,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747711988328,0.04469311,169.05,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747711989329,0.04469311,169.05,169.01,5.95778106]
["bitfinex-derivatives","SOLF0:USTF0",1747711990027,0.04469311,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747711991428,0.04469311,169.05,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747711991726,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711992528,0.04469311,169.05,169.01,5.95778106]
["bitfinex-derivatives","SOLF0:USTF0",1747711993022,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711993228,5.95899311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711993423,0.04469311,169.05,169.01,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1747711993830,71.98469311,169.05,168.94,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747711994030,3.9668,169.04,168.94,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747711994529,3.9668,169.04,168.88,11.98922929]
["bitfinex-derivatives","SOLF0:USTF0",1747711994530,3.9668,169.04,168.9,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747711995033,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747711995831,5.95484674,168.99,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747711996229,0.03864674,168.99,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747711996733,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747711997232,0.03864674,168.99,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747711997535,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747711997727,0.03864674,168.99,168.95,71.99933884]
["bitfinex-derivatives","SOLF0:USTF0",1747711998030,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712001032,0.03864674,168.99,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747712001535,5.95484674,168.99,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747712001832,0.03864674,168.99,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747712002131,5.95474674,168.99,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747712002523,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712003532,0.03864674,168.99,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747712004334,0.03864674,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712006639,0.03864674,168.99,168.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712007537,0.03864674,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712008037,0.03864674,168.99,168.96,77.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712008240,0.03864674,168.99,168.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712008738,0.03864674,168.99,168.96,77.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747712009239,0.03864674,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747712009638,0.03864674,168.99,168.95,5.95683884]
["bitfinex-derivatives","SOLF0:USTF0",1747712009841,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712010638,0.03864674,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712010833,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712011234,0.03864674,168.99,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747712011435,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712011931,0.03864674,168.99,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747712012132,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712012340,5.9167,168.98,168.95,5.95673884]
["bitfinex-derivatives","SOLF0:USTF0",1747712012531,0.03864674,168.99,168.95,0.03933884]
["bitfinex-derivatives","SOLF0:USTF0",1747712012732,0.03864674,168.99,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712013037,82.05672929,169.0,168.91,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747712013239,82.05672929,169.0,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712013636,5.9181,168.94,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747712013844,0.04413207,168.95,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712014037,0.04413207,168.95,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747712017341,0.04413207,168.95,168.91,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712017342,0.04413207,168.95,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747712017641,0.04413207,168.95,168.91,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712018042,0.04413207,168.95,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747712018451,5.96173207,168.95,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747712018745,0.04413207,168.95,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712019146,0.04413207,168.95,168.91,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747712020246,0.04413207,168.95,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712020953,5.918,168.94,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712021144,0.04413207,168.95,168.86,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1747712022049,5.9182,168.93,168.86,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712022251,0.0449964,168.91,168.86,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712022654,0.0449964,168.91,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712022858,0.0449964,168.91,168.86,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712023155,0.0449964,168.91,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747712024458,9.64e-05,168.91,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747712026558,9.64e-05,168.91,168.89,5.95846363]
["bitfinex-derivatives","SOLF0:USTF0",1747712026856,9.64e-05,168.91,168.89,0.03896363]
["bitfinex-derivatives","SOLF0:USTF0",1747712027048,5.9191964,168.91,168.89,0.03896363]
["bitfinex-derivatives","SOLF0:USTF0",1747712027247,9.64e-05,168.91,168.89,0.03896363]
["bitfinex-derivatives","SOLF0:USTF0",1747712028048,5.9200964,168.91,168.66,35.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747712028351,12.09598333,168.9,168.73,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747712028558,1.943,168.89,168.74,83.45608333]
["bitfinex-derivatives","SOLF0:USTF0",1747712028745,1.943,168.89,168.75,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747712029151,0.04318144,168.84,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712029755,0.04318144,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712030755,71.44,168.93,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712030955,71.44,168.93,168.81,12.03058333]
["bitfinex-derivatives","SOLF0:USTF0",1747712031158,65.52,168.93,168.81,12.03058333]
["bitfinex-derivatives","SOLF0:USTF0",1747712031356,71.4382,168.93,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712031553,4.065,168.95,168.7,10.11079672]
["bitfinex-derivatives","SOLF0:USTF0",1747712031753,71.46,168.94,168.74,13.92819672]
["bitfinex-derivatives","SOLF0:USTF0",1747712031953,0.04089534,168.84,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712032256,0.04308361,168.85,168.81,0.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1747712032457,0.04536189,168.85,168.81,0.04474194]
["bitfinex-derivatives","SOLF0:USTF0",1747712034649,5.9221,168.82,168.81,0.04474194]
["bitfinex-derivatives","SOLF0:USTF0",1747712036758,71.46,168.84,168.81,0.04474194]
["bitfinex-derivatives","SOLF0:USTF0",1747712037259,5.9221,168.82,168.81,0.04474194]
["bitfinex-derivatives","SOLF0:USTF0",1747712037454,77.38,168.84,168.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712037657,5.9239,168.77,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712037958,71.46,168.84,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712038358,5.9244,168.76,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712038560,0.04533067,168.75,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712039161,0.04533067,168.75,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747712039366,5.96983067,168.75,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712039765,0.04533067,168.75,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712039964,5.925,168.74,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712040361,0.04533067,168.75,168.7,73.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747712040563,5.97013067,168.75,168.7,79.364]
["bitfinex-derivatives","SOLF0:USTF0",1747712041074,5.97013067,168.75,168.7,79.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747712041371,0.04533067,168.75,168.69,0.48416803]
["bitfinex-derivatives","SOLF0:USTF0",1747712041664,0.04533067,168.75,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747712041855,0.04533067,168.75,168.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712042055,0.04533067,168.75,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747712042270,0.04533067,168.75,168.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712043168,71.48,168.83,168.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712043369,2.0709,168.87,168.72,10.11892547]
["bitfinex-derivatives","SOLF0:USTF0",1747712043563,5.9218,168.83,168.73,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747712043865,5.9218,168.83,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712044066,0.03743322,168.82,168.79,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747712044562,0.03743322,168.82,168.79,5.96522202]
["bitfinex-derivatives","SOLF0:USTF0",1747712044768,0.03743322,168.82,168.79,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747712045768,0.03743322,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712046568,2.0183,168.91,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747712046769,2.0183,168.91,168.82,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712047071,7.9372,168.91,168.82,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712047566,0.03728767,168.88,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712047772,0.03728767,168.88,168.85,0.04294999]
["bitfinex-derivatives","SOLF0:USTF0",1747712047971,0.03728767,168.88,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712048679,0.03728767,168.88,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712048969,0.03728767,168.88,168.87,77.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747712049376,0.03728767,168.88,168.87,83.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747712049673,10.87315922,168.95,168.91,10.11892547]
["bitfinex-derivatives","SOLF0:USTF0",1747712049862,14.49754563,169.01,168.92,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712050269,1.9313,169.07,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747712050270,1.9835,169.06,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747712050469,0.03974562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712053076,0.03974562,169.03,169.0,5.95820811]
["bitfinex-derivatives","SOLF0:USTF0",1747712053775,0.03974562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712055074,0.03974562,169.03,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747712055579,0.03974562,169.03,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747712055878,0.03974562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712056577,0.03974562,169.03,169.0,5.95810811]
["bitfinex-derivatives","SOLF0:USTF0",1747712057881,0.03974562,169.03,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747712058179,0.03974562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712059683,5.95444562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712060183,5.9152,169.02,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712060584,0.03974562,169.03,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712060782,5.9154,169.01,169.0,0.04250811]
["bitfinex-derivatives","SOLF0:USTF0",1747712061082,0.03974562,169.03,168.98,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747712061478,5.916,169.0,168.98,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747712061680,0.03974562,169.03,168.98,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747712061982,5.95454562,169.03,168.99,0.03879056]
["bitfinex-derivatives","SOLF0:USTF0",1747712063683,0.03974562,169.03,168.99,5.95479056]
["bitfinex-derivatives","SOLF0:USTF0",1747712063882,0.03974562,169.03,168.99,0.03879056]
["bitfinex-derivatives","SOLF0:USTF0",1747712064082,0.03974562,169.03,168.91,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712064285,5.9167,168.98,168.89,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712064485,1.9268,169.02,168.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712064685,1.9268,169.02,168.91,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712065188,0.04166555,168.98,168.95,0.04273206]
["bitfinex-derivatives","SOLF0:USTF0",1747712065387,5.9169,168.97,168.95,0.04273206]
["bitfinex-derivatives","SOLF0:USTF0",1747712065589,0.04166555,168.98,168.95,0.04273206]
["bitfinex-derivatives","SOLF0:USTF0",1747712066284,0.04166555,168.98,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747712066981,0.04166555,168.98,168.95,0.04273206]
["bitfinex-derivatives","SOLF0:USTF0",1747712067577,5.917,168.97,168.95,0.04273206]
["bitfinex-derivatives","SOLF0:USTF0",1747712067782,1.9597,168.97,168.86,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712068085,1.9597,168.97,168.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712068677,0.04023044,168.93,168.84,0.46232678]
["bitfinex-derivatives","SOLF0:USTF0",1747712068981,5.919,168.91,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712069391,0.04023044,168.93,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712069693,0.04023044,168.93,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712069882,5.9186,168.92,168.84,0.46232678]
["bitfinex-derivatives","SOLF0:USTF0",1747712070892,0.04023044,168.93,168.83,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712071182,0.04071969,168.9,168.83,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712071491,0.04071969,168.9,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747712071788,0.04071969,168.9,168.88,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712072589,0.04071969,168.9,168.84,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712072886,5.92,168.88,168.84,77.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747712073082,0.04071969,168.9,168.84,77.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747712073482,5.9198,168.89,168.84,77.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747712073687,0.04071969,168.9,168.84,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712073985,5.922,168.83,168.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712074189,0.03999561,168.81,168.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712074489,5.96269561,168.81,168.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712074689,0.03999561,168.81,168.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712075182,0.03999561,168.81,168.8,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747712075584,0.03999561,168.81,168.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712076880,0.03999561,168.81,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712077889,0.03999561,168.81,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712078481,16.07844337,168.81,168.49,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712078680,0.03945404,168.67,168.58,10.12274744]
["bitfinex-derivatives","SOLF0:USTF0",1747712078881,1.792e-05,168.64,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747712079090,71.6,168.75,168.63,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747712079591,5.9249,168.74,168.63,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747712079792,71.6,168.75,168.63,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747712079992,0.04434887,168.71,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747712080192,0.04434887,168.71,168.67,0.04253242]
["bitfinex-derivatives","SOLF0:USTF0",1747712080593,0.04434887,168.71,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712080891,0.04434887,168.71,168.67,0.04253242]
["bitfinex-derivatives","SOLF0:USTF0",1747712080892,1.9364,168.8,168.68,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712081699,1.9364,168.8,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747712081996,0.04340857,168.78,168.75,0.03781582]
["bitfinex-derivatives","SOLF0:USTF0",1747712082789,0.04340857,168.78,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747712084297,2.0114,168.85,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747712084498,2.0114,168.85,168.78,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712084802,1.9752,168.86,168.78,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712085015,1.9752,168.86,168.84,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747712085210,1.9752,168.86,168.78,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712085407,0.04431396,168.84,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712085711,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712085910,0.04431396,168.84,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747712086606,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712087009,0.04431396,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712087207,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712088110,0.04431396,168.84,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747712088316,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712088713,0.04431396,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712089413,0.04431396,168.84,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712089612,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712089813,0.04431396,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712093312,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712094610,5.96601396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712094917,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712095113,5.96591396,168.84,168.8,5.96236477]
["bitfinex-derivatives","SOLF0:USTF0",1747712095313,5.96591396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712095616,5.9218,168.83,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712095813,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712096907,5.9219,168.83,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712097109,0.04431396,168.84,168.8,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747712097323,5.9221,168.82,168.7,511.82]
["bitfinex-derivatives","SOLF0:USTF0",1747712097514,5.9221,168.82,168.71,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712097715,74.8,168.84,168.71,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712098324,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712098618,0.04037594,168.79,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712100721,0.04037594,168.79,168.76,74.842816]
["bitfinex-derivatives","SOLF0:USTF0",1747712100917,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712101121,0.04037594,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712101417,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712101816,0.04037594,168.79,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747712102016,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712102820,0.04037594,168.79,168.76,5.966716]
["bitfinex-derivatives","SOLF0:USTF0",1747712103021,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712103222,0.04037594,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712107926,0.04037594,168.79,168.76,74.862816]
["bitfinex-derivatives","SOLF0:USTF0",1747712108519,0.04037594,168.79,168.76,80.786716]
["bitfinex-derivatives","SOLF0:USTF0",1747712108720,0.04037594,168.79,168.76,74.862816]
["bitfinex-derivatives","SOLF0:USTF0",1747712108918,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712109926,0.04037594,168.79,168.76,5.966716]
["bitfinex-derivatives","SOLF0:USTF0",1747712110327,0.04037594,168.79,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747712110727,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712111328,0.04037594,168.79,168.77,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747712111527,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712111931,0.04037594,168.79,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747712112528,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712112529,0.04037594,168.79,168.76,5.966916]
["bitfinex-derivatives","SOLF0:USTF0",1747712113321,0.04037594,168.79,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747712113528,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712113928,0.04037594,168.79,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747712114233,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712114432,0.04037594,168.79,168.76,5.966816]
["bitfinex-derivatives","SOLF0:USTF0",1747712114934,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712115933,5.96357594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712116333,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712116931,0.04037594,168.79,168.76,5.966716]
["bitfinex-derivatives","SOLF0:USTF0",1747712117435,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712119235,0.04037594,168.79,168.76,5.966916]
["bitfinex-derivatives","SOLF0:USTF0",1747712119636,0.04037594,168.79,168.76,0.042816]
["bitfinex-derivatives","SOLF0:USTF0",1747712119841,0.04037594,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712121038,7.594e-05,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712121239,5.40356206,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712122034,2.0243,168.9,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747712122233,0.03935831,168.87,168.84,0.04230326]
["bitfinex-derivatives","SOLF0:USTF0",1747712122941,0.03935831,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712123129,2.0243,168.95,168.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747712123830,2.0243,168.95,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747712124334,0.04401808,168.94,168.91,0.03930574]
["bitfinex-derivatives","SOLF0:USTF0",1747712124538,0.04521879,168.94,168.91,75.0207054]
["bitfinex-derivatives","SOLF0:USTF0",1747712126833,0.04521879,168.94,168.91,80.9395054]
["bitfinex-derivatives","SOLF0:USTF0",1747712128241,0.04521879,168.94,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747712128743,0.04521879,168.94,168.91,75.0207054]
["bitfinex-derivatives","SOLF0:USTF0",1747712128937,0.04521879,168.94,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747712129138,0.04521879,168.94,168.91,75.0207054]
["bitfinex-derivatives","SOLF0:USTF0",1747712130237,0.04521879,168.94,168.91,75.0007054]
["bitfinex-derivatives","SOLF0:USTF0",1747712131645,0.04521879,168.94,168.91,80.9193054]
["bitfinex-derivatives","SOLF0:USTF0",1747712131844,0.04521879,168.94,168.91,75.0007054]
["bitfinex-derivatives","SOLF0:USTF0",1747712132439,0.04521879,168.94,168.91,0.0407054]
["bitfinex-derivatives","SOLF0:USTF0",1747712132640,4.13001879,168.94,168.91,0.0407054]
["bitfinex-derivatives","SOLF0:USTF0",1747712132934,4.13001879,168.94,168.87,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747712133137,2.0508,168.93,168.87,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747712133745,5.9193,168.9,168.87,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747712133942,0.04124101,168.9,168.87,74.99954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712134340,0.04124101,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712134942,0.04124101,168.9,168.87,74.99954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712135344,0.04124101,168.9,168.87,80.91954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712136243,0.04124101,168.9,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712136443,0.04124101,168.9,168.87,74.99954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712136841,0.04124101,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712137445,0.04124101,168.9,168.88,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747712138045,5.96054101,168.9,168.87,74.99954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712138240,0.04124101,168.9,168.87,74.99954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712138638,0.04124101,168.9,168.87,80.91984833]
["bitfinex-derivatives","SOLF0:USTF0",1747712139144,0.04124101,168.9,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712139743,0.04124101,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712140443,0.04124101,168.9,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712141345,0.04124101,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712143944,0.04124101,168.9,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712144135,0.04124101,168.9,168.87,72.01954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712144645,0.04124101,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712144946,0.04124101,168.9,168.87,72.01954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712145147,0.04124101,168.9,168.87,77.93974833]
["bitfinex-derivatives","SOLF0:USTF0",1747712147141,0.04124101,168.9,168.87,72.01954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712148746,5.9199,168.88,168.87,72.01954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712148939,5.9199,168.88,168.87,0.03954833]
["bitfinex-derivatives","SOLF0:USTF0",1747712149740,5.92,168.88,168.68,529.35]
["bitfinex-derivatives","SOLF0:USTF0",1747712149945,1.9903,168.87,168.72,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712150145,1.9903,168.87,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747712150338,1.9903,168.87,168.72,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712150847,0.04050473,168.81,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712151047,0.03867563,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712151247,0.03867563,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712152548,0.03867563,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712153045,0.03867563,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712154049,0.03867563,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712154644,0.03867563,168.82,168.79,0.04284428]
["bitfinex-derivatives","SOLF0:USTF0",1747712155150,0.03867563,168.82,168.67,1.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1747712155349,72.0,168.84,168.7,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747712156149,0.03963172,168.79,168.75,0.03804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712156347,0.03963172,168.79,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747712156652,0.03963172,168.79,168.75,0.03804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712157451,0.03963172,168.79,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747712157651,0.03963172,168.79,168.75,0.03804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712158053,5.96273172,168.79,168.75,5.96244571]
["bitfinex-derivatives","SOLF0:USTF0",1747712158253,0.03963172,168.79,168.75,0.03804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712159946,0.03963172,168.79,168.75,5.96224571]
["bitfinex-derivatives","SOLF0:USTF0",1747712160251,0.03963172,168.79,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712160440,0.03963172,168.79,168.75,72.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712160841,0.03963172,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712161651,3.172e-05,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712161848,583.58,168.93,168.75,72.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1747712162054,1.9724,168.91,168.77,10.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1747712162253,7.8915,168.91,168.77,10.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1747712162456,7.8915,168.91,168.86,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747712162656,7.8915,168.91,168.77,10.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1747712162657,2.0832,168.89,168.82,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747712162958,0.04231947,168.87,168.84,0.03828734]
["bitfinex-derivatives","SOLF0:USTF0",1747712163357,0.04231947,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712163657,0.04231947,168.87,168.84,0.03828734]
["bitfinex-derivatives","SOLF0:USTF0",1747712164051,0.04231947,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712164253,0.04231947,168.87,168.84,0.03828734]
["bitfinex-derivatives","SOLF0:USTF0",1747712165053,0.04231947,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712168960,0.04231947,168.87,168.84,0.03828734]
["bitfinex-derivatives","SOLF0:USTF0",1747712168961,0.04231947,168.87,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747712169157,0.04231947,168.87,168.84,0.03828734]
["bitfinex-derivatives","SOLF0:USTF0",1747712169759,1.947e-05,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712171657,1.8817,168.94,168.86,6.30915051]
["bitfinex-derivatives","SOLF0:USTF0",1747712171960,2.0715,168.96,168.89,6.30915051]
["bitfinex-derivatives","SOLF0:USTF0",1747712172161,69.86,169.01,168.9,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712172465,11.8316,169.02,168.92,6.30915051]
["bitfinex-derivatives","SOLF0:USTF0",1747712172658,0.04500042,168.99,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747712172857,0.04500042,168.99,168.96,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712173857,0.04500042,168.99,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747712174358,0.04500042,168.99,168.95,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1747712174560,0.04500042,168.99,168.92,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712175461,0.04500042,168.99,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747712175661,0.04500042,168.99,168.94,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1747712176562,0.04500042,168.99,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747712176963,0.04500042,168.99,168.94,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1747712177662,0.04500042,168.99,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747712177958,0.04500042,168.99,168.94,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1747712179168,0.04500042,168.99,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747712179464,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712179663,0.04500042,168.99,168.97,75.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747712181170,0.04500042,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712181470,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712183366,5.96110042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712183669,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712184370,5.96130042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712185170,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712185871,0.04500042,168.99,168.97,75.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747712186583,0.04500042,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712199083,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712201284,0.04500042,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712201590,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712201790,0.04500042,168.99,168.97,75.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747712201991,0.04500042,168.99,168.97,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712202389,0.04500042,168.99,168.97,75.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747712202993,0.04500042,168.99,168.94,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1747712203187,8.28666309,168.99,168.9,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712203494,5.9178,168.95,168.91,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747712204189,5.96076762,168.95,168.91,5.9621979]
["bitfinex-derivatives","SOLF0:USTF0",1747712205187,5.9179,168.94,168.91,5.9621979]
["bitfinex-derivatives","SOLF0:USTF0",1747712206695,5.9179,168.94,168.91,0.0433979]
["bitfinex-derivatives","SOLF0:USTF0",1747712206891,5.96056762,168.95,168.91,0.0433979]
["bitfinex-derivatives","SOLF0:USTF0",1747712208195,5.9179,168.94,168.91,5.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1747712208394,0.04296762,168.95,168.91,0.0433979]
["bitfinex-derivatives","SOLF0:USTF0",1747712209696,5.9179,168.94,168.91,0.0433979]
["bitfinex-derivatives","SOLF0:USTF0",1747712210094,0.04296762,168.95,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712210295,1.9094,168.93,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747712210497,1.9094,168.93,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712210701,3.9368,168.93,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712210898,5.9188,168.92,168.88,75.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747712211197,5.9626763,168.92,168.88,75.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747712212401,5.9626763,168.92,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747712212602,5.9626763,168.92,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712212603,0.0438763,168.92,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712213698,0.0438763,168.92,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747712214098,0.0438763,168.92,168.88,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747712215100,0.0438763,168.92,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747712215700,0.0438763,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712223905,7.63e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712225303,7.63e-05,168.92,168.9,0.03857513]
["bitfinex-derivatives","SOLF0:USTF0",1747712225897,7.63e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712228005,7.63e-05,168.92,168.91,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747712228307,7.63e-05,168.92,168.9,5.95767513]
["bitfinex-derivatives","SOLF0:USTF0",1747712228508,7.63e-05,168.92,168.9,0.03857513]
["bitfinex-derivatives","SOLF0:USTF0",1747712229009,7.63e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712229309,7.63e-05,168.92,168.9,0.03857513]
["bitfinex-derivatives","SOLF0:USTF0",1747712229912,7.63e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712231913,7.63e-05,168.92,168.9,5.95767513]
["bitfinex-derivatives","SOLF0:USTF0",1747712232613,7.63e-05,168.92,168.85,0.27131491]
["bitfinex-derivatives","SOLF0:USTF0",1747712232810,5.9195,168.9,168.85,0.27131491]
["bitfinex-derivatives","SOLF0:USTF0",1747712233314,5.9195,168.9,168.86,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747712233515,5.9197,168.89,168.86,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747712233814,1.9924,168.91,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712234115,1.9924,168.91,168.85,0.27131491]
["bitfinex-derivatives","SOLF0:USTF0",1747712234308,1.9924,168.91,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712234814,5.9194,168.9,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712235112,7.63e-05,168.92,168.85,69.75131491]
["bitfinex-derivatives","SOLF0:USTF0",1747712236013,7.63e-05,168.92,168.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712236708,5.9191,168.91,168.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712237012,7.63e-05,168.92,168.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712237212,5.9187763,168.92,168.88,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747712237616,7.63e-05,168.92,168.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747712238011,1.9680763,168.92,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712238212,0.0449268,168.87,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712238408,0.0449268,168.87,168.79,69.75313885]
["bitfinex-derivatives","SOLF0:USTF0",1747712238915,3.9535268,168.87,168.79,69.75313885]
["bitfinex-derivatives","SOLF0:USTF0",1747712239214,3.9535268,168.87,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712239615,5.9211,168.85,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747712239815,3.9535268,168.87,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712240315,5.9208,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712240718,5.9208,168.86,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712241019,5.9208,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712241722,5.9208,168.86,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712241723,3.9535268,168.87,168.79,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712242020,3.9535268,168.87,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747712242524,0.0449268,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712244324,0.0449268,168.87,168.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712244713,0.0449268,168.87,168.77,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747712244920,0.0449268,168.87,168.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712245119,5.9653268,168.87,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712245527,5.9653268,168.87,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747712245726,0.0449268,168.87,168.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712246224,5.9217,168.84,168.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712246425,0.04383081,168.82,168.77,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712247320,0.04383081,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712248424,0.04383081,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712248926,0.04383081,168.82,168.77,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712250031,5.96593081,168.82,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712250326,0.04383081,168.82,168.77,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712250528,0.04383081,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712250730,0.04383081,168.82,168.73,0.2539635]
["bitfinex-derivatives","SOLF0:USTF0",1747712250928,0.04383081,168.82,168.75,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712251123,5.96613081,168.82,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712251328,0.04383081,168.82,168.75,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712253529,0.04383081,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712253729,0.04383081,168.82,168.75,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712254131,0.04383081,168.82,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747712254733,0.04383081,168.82,168.75,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712256331,0.04383081,168.82,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747712259334,0.04383081,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712259933,0.04383081,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712263439,0.04383081,168.82,168.8,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747712264245,0.04383081,168.82,168.8,75.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747712264939,0.04383081,168.82,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712265346,0.04383081,168.82,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747712266452,0.04383081,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712266853,0.04383081,168.82,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712267553,0.04383081,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712268252,0.04383081,168.82,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712269053,0.04383081,168.82,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712269848,0.04383081,168.82,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747712274259,0.04383081,168.82,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712274654,5.9224,168.81,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712274858,0.04383081,168.82,168.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712275159,0.04383081,168.82,168.73,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712276657,5.9231,168.79,168.73,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712276957,0.04100761,168.78,168.73,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712277858,0.04100761,168.78,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747712280154,0.04100761,168.78,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747712280359,69.34,168.88,168.76,6.31403729]
["bitfinex-derivatives","SOLF0:USTF0",1747712280562,5.921,168.85,168.76,6.31403729]
["bitfinex-derivatives","SOLF0:USTF0",1747712280757,69.34,168.88,168.76,6.31403729]
["bitfinex-derivatives","SOLF0:USTF0",1747712281262,0.04278181,168.84,168.8,5.96593776]
["bitfinex-derivatives","SOLF0:USTF0",1747712281959,0.04278181,168.84,168.8,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1747712283165,0.04278181,168.84,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712283458,0.04278181,168.84,168.8,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1747712283657,0.04278181,168.84,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712284069,0.04278181,168.84,168.8,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1747712285066,0.04278181,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712285262,0.04278181,168.84,168.83,75.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747712285866,0.04278181,168.84,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712286165,0.04278181,168.84,168.83,75.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747712289064,5.41368323,168.93,168.88,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747712289274,5.41368323,168.93,168.84,6.31403729]
["bitfinex-derivatives","SOLF0:USTF0",1747712290068,0.0440739,168.9,168.87,0.04421424]
["bitfinex-derivatives","SOLF0:USTF0",1747712290276,0.03961969,168.9,168.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712290869,0.03961969,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712291869,0.03961969,168.9,168.88,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747712292168,0.03961969,168.9,168.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712294573,0.03961969,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712295168,0.03961969,168.9,168.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712296277,0.03961969,168.9,168.88,75.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747712297677,0.03961969,168.9,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712302371,0.03961969,168.9,168.87,5.96441424]
["bitfinex-derivatives","SOLF0:USTF0",1747712302574,0.03961969,168.9,168.87,0.04421424]
["bitfinex-derivatives","SOLF0:USTF0",1747712304575,2.10101969,168.9,168.87,0.04421424]
["bitfinex-derivatives","SOLF0:USTF0",1747712304771,5.9199,168.89,168.87,0.04421424]
["bitfinex-derivatives","SOLF0:USTF0",1747712304972,8.41818312,168.9,168.79,580.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712305174,4.0103,168.88,168.79,580.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712305370,10.32863033,168.88,168.79,580.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712305575,10.32863033,168.88,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747712305776,4.0103,168.88,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747712305981,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712306181,5.921,168.85,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712307774,5.9213,168.84,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712309079,5.9211,168.85,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712310683,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712311684,0.04365185,168.86,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747712313182,5.9213,168.84,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712316789,5.9211,168.85,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712316990,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712317177,0.04365185,168.86,168.83,5.95908922]
["bitfinex-derivatives","SOLF0:USTF0",1747712318689,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712319482,0.04365185,168.86,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747712320088,0.04365185,168.86,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747712321988,0.04365185,168.86,168.83,5.95908922]
["bitfinex-derivatives","SOLF0:USTF0",1747712322788,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712323788,0.04365185,168.86,168.84,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747712324686,0.04365185,168.86,168.83,5.95908922]
["bitfinex-derivatives","SOLF0:USTF0",1747712324881,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712326888,5.96435185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712328489,5.921,168.85,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712329891,5.9213,168.84,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712336697,5.9211,168.85,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712337296,5.9213,168.84,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712338699,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712339899,0.04365185,168.86,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712340599,5.96435185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712341603,5.96435185,168.86,168.83,5.95908922]
["bitfinex-derivatives","SOLF0:USTF0",1747712341900,5.96435185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712342700,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712343005,0.04365185,168.86,168.83,5.95888922]
["bitfinex-derivatives","SOLF0:USTF0",1747712343202,0.04365185,168.86,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712343694,5.41011434,168.92,168.83,0.03748922]
["bitfinex-derivatives","SOLF0:USTF0",1747712344094,1.9757,168.93,168.88,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747712344295,1.9757,168.93,168.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712344698,0.03882155,168.92,168.88,0.03847552]
["bitfinex-derivatives","SOLF0:USTF0",1747712345500,0.03882155,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712348999,2.155e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712356199,2.155e-05,168.92,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747712356603,2.155e-05,168.92,168.88,6.35481856]
["bitfinex-derivatives","SOLF0:USTF0",1747712356909,2.155e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712359812,2.155e-05,168.92,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747712360016,2.155e-05,168.92,168.88,0.03847552]
["bitfinex-derivatives","SOLF0:USTF0",1747712360207,2.155e-05,168.92,168.88,68.59847552]
["bitfinex-derivatives","SOLF0:USTF0",1747712361712,2.155e-05,168.92,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747712376031,586.69634304,169.06,168.89,18.15524304]
["bitfinex-derivatives","SOLF0:USTF0",1747712376232,5.9848,169.05,168.92,6.31634304]
["bitfinex-derivatives","SOLF0:USTF0",1747712376431,5.9848,169.05,168.93,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712377131,0.04385988,169.01,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747712377525,0.04385988,169.01,168.97,0.03867248]
["bitfinex-derivatives","SOLF0:USTF0",1747712378334,0.04385988,169.01,168.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712378636,6.31634304,169.0,168.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712378835,1.9198,168.99,168.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712379334,0.04161769,168.97,168.94,0.0384827]
["bitfinex-derivatives","SOLF0:USTF0",1747712379836,0.04161769,168.97,168.94,5.9561827]
["bitfinex-derivatives","SOLF0:USTF0",1747712380039,0.04161769,168.97,168.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712380536,0.04161769,168.97,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747712388346,0.04161769,168.97,168.95,5.95857355]
["bitfinex-derivatives","SOLF0:USTF0",1747712389055,0.04161769,168.97,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747712400558,0.04161769,168.97,168.95,5.95857355]
["bitfinex-derivatives","SOLF0:USTF0",1747712400953,0.04161769,168.97,168.88,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712401159,3.9771,168.98,168.88,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712401364,5.917,168.97,168.88,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712401562,3.9771,168.98,168.88,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747712402064,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712402966,5.95987612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712403267,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712403867,5.9179,168.94,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712404269,5.9179,168.94,168.91,5.93958093]
["bitfinex-derivatives","SOLF0:USTF0",1747712404673,5.95967612,168.95,168.91,5.93958093]
["bitfinex-derivatives","SOLF0:USTF0",1747712404968,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712407069,0.04207612,168.95,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747712407368,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712407969,0.04207612,168.95,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747712408170,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712409069,0.04207612,168.95,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747712409462,0.04207612,168.95,168.91,0.02078093]
["bitfinex-derivatives","SOLF0:USTF0",1747712410469,0.04207612,168.95,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747712410868,0.04207612,168.95,168.93,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747712411071,5.42463449,169.0,168.94,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712411764,1.9084,169.02,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747712411977,1.9084,169.02,168.94,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712412274,0.03742922,169.0,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747712412567,6.30973393,169.18,168.99,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747712412774,4.0532,169.14,169.01,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712413070,4.0532,169.14,169.04,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712413368,0.04507415,169.11,169.07,0.04090366]
["bitfinex-derivatives","SOLF0:USTF0",1747712413763,7.22753636,169.08,169.07,0.04090366]
["bitfinex-derivatives","SOLF0:USTF0",1747712414172,7.22753636,169.08,169.07,5.95420366]
["bitfinex-derivatives","SOLF0:USTF0",1747712414764,0.04507415,169.11,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747712416164,0.04507415,169.11,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747712416371,0.04507415,169.11,169.07,0.04090366]
["bitfinex-derivatives","SOLF0:USTF0",1747712417865,0.04507415,169.11,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747712418270,0.04507415,169.11,169.07,0.04090366]
["bitfinex-derivatives","SOLF0:USTF0",1747712418468,0.04507415,169.11,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747712418771,0.04507415,169.11,169.07,0.04090366]
["bitfinex-derivatives","SOLF0:USTF0",1747712419765,0.04507415,169.11,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747712435581,0.04507415,169.11,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747712436086,5.95717415,169.11,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747712437491,5.9123,169.1,169.07,5.95420366]
["bitfinex-derivatives","SOLF0:USTF0",1747712438290,5.9123,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747712440191,5.9123,169.1,169.07,5.95400366]
["bitfinex-derivatives","SOLF0:USTF0",1747712442284,68.1,169.09,168.97,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712442485,6.30973393,169.07,168.97,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712442685,5.9161,168.99,168.97,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712442889,6.30973393,169.07,168.97,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712443199,68.1,169.04,168.94,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712443394,74.45054849,169.04,169.0,0.04207551]
["bitfinex-derivatives","SOLF0:USTF0",1747712443694,74.45054849,169.04,168.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747712443695,74.40973393,169.04,168.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747712443894,74.40973393,169.04,168.91,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712444086,74.40973393,169.04,168.91,74.40973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712444497,5.96064423,168.99,168.91,74.40973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712444695,0.04424423,168.99,168.91,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747712445790,0.04424423,168.99,168.92,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712445988,0.04424423,168.99,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747712446190,0.04424423,168.99,168.92,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747712446387,0.04495094,168.97,168.92,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747712446596,0.04495094,168.97,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747712446796,0.04495094,168.97,168.86,12.21643393]
["bitfinex-derivatives","SOLF0:USTF0",1747712446997,0.04446846,168.93,168.87,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747712447199,0.04446846,168.93,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747712447400,0.04446846,168.93,168.92,73.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747712449200,0.04446846,168.93,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747712449500,0.04446846,168.93,168.91,73.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747712450906,0.04446846,168.93,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747712451299,0.04446846,168.93,168.91,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712451810,0.04446846,168.93,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747712452805,6.30973393,169.01,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747712453208,6.30973393,169.01,168.91,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747712453806,6.30973393,169.01,168.94,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1747712454011,0.04178806,168.98,168.94,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1747712454814,5.917,168.97,168.94,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1747712455216,5.917,168.97,168.94,5.96171699]
["bitfinex-derivatives","SOLF0:USTF0",1747712456214,0.04178806,168.98,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747712456414,0.04178806,168.98,168.94,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1747712456717,0.04178806,168.98,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747712462421,8.806e-05,168.98,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747712462622,3.9909,169.09,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747712463419,10.30063393,169.09,169.01,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747712463619,0.03825621,169.07,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712463815,5.95175621,169.07,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712464022,0.03825621,169.07,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712464329,5.95175621,169.07,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712464623,0.03825621,169.07,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712465124,6.30973393,169.06,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712465419,5.9143,169.04,169.03,0.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1747712466018,5.9156,169.01,168.95,511.4]
["bitfinex-derivatives","SOLF0:USTF0",1747712466218,76.31263393,169.06,168.95,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747712466523,5.9152,169.02,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747712466723,76.31263393,169.06,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747712467024,5.9152,169.02,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712467823,5.9154,169.01,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712468025,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712470030,0.03989902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712470424,5.95429902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712471232,0.03989902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712471934,5.95429902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712472129,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712472335,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712472634,0.03989902,169.04,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747712472935,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712473123,0.03989902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712474832,5.95449902,169.04,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747712475435,5.9147,169.03,169.0,73.95819954]
["bitfinex-derivatives","SOLF0:USTF0",1747712475635,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712477037,5.95439902,169.04,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747712477234,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712477536,5.9151,169.02,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712477739,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712478432,5.95439902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712479640,5.95439902,169.04,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747712480036,0.03989902,169.04,169.0,68.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712481539,0.03989902,169.04,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747712492454,0.03989902,169.04,169.01,73.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747712492654,0.03989902,169.04,169.01,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747712493361,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712493561,5.95429902,169.04,169.0,5.95799954]
["bitfinex-derivatives","SOLF0:USTF0",1747712493860,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712494861,0.03989902,169.04,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747712495263,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712495559,0.03989902,169.04,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747712497162,0.03989902,169.04,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747712499758,5.95429902,169.04,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747712499960,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712500262,5.9149,169.03,169.0,5.95809954]
["bitfinex-derivatives","SOLF0:USTF0",1747712500558,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712501567,5.9154,169.01,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712501969,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712502270,5.9153,169.02,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712503865,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712506064,0.03989902,169.04,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747712506268,0.03989902,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712507364,6.34963295,169.04,169.0,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747712507670,6.34963295,169.04,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712507671,6.30973393,169.01,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712507867,6.30973393,168.97,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712508067,5.9185,168.93,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712508269,6.30973393,168.97,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712508470,5.95788953,168.94,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747712508671,5.95788953,168.94,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712509171,5.95788953,168.94,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747712509473,0.03978953,168.94,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712509772,5.9183,168.93,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747712510071,0.03978953,168.94,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712510262,5.9189,168.92,168.88,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747712511073,0.03978953,168.94,168.88,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747712511470,0.03978953,168.94,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747712511770,5.9183,168.93,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747712513174,5.9187,168.92,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747712513371,0.03978953,168.94,168.87,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747712513973,5.95788953,168.94,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747712514171,6.30973393,168.91,168.68,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747712514370,0.04482367,168.86,168.82,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712514678,6.30973393,168.96,168.83,73.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747712514978,12.18863393,168.96,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747712515271,12.18863393,168.96,168.83,73.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747712515478,5.9203,168.87,168.83,79.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747712515679,5.96252983,168.87,168.83,79.51985654]
["bitfinex-derivatives","SOLF0:USTF0",1747712515977,0.04222983,168.87,168.83,73.59825654]
["bitfinex-derivatives","SOLF0:USTF0",1747712517672,0.04222983,168.87,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747712518183,0.04222983,168.87,168.83,79.51965654]
["bitfinex-derivatives","SOLF0:USTF0",1747712518477,0.04222983,168.87,168.83,73.59825654]
["bitfinex-derivatives","SOLF0:USTF0",1747712519175,0.04222983,168.87,168.84,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747712519375,0.04222983,168.87,168.83,73.59825654]
["bitfinex-derivatives","SOLF0:USTF0",1747712520078,0.04222983,168.87,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712521874,0.04222983,168.87,168.83,73.59825654]
["bitfinex-derivatives","SOLF0:USTF0",1747712522178,0.04222983,168.87,168.84,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747712523374,0.04222983,168.87,168.83,79.51995654]
["bitfinex-derivatives","SOLF0:USTF0",1747712523679,0.04222983,168.87,168.83,67.66145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712524084,5.9209,168.86,168.83,67.66145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712524381,0.04222983,168.87,168.83,67.66145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712524581,5.9209,168.86,168.83,67.66145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712525083,0.04222983,168.87,168.83,67.66145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712525477,0.04222983,168.87,168.83,0.04145654]
["bitfinex-derivatives","SOLF0:USTF0",1747712525678,6.30973393,168.84,168.74,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712525882,67.66,168.86,168.75,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747712526281,5.9218,168.83,168.75,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747712526684,0.04017715,168.81,168.75,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747712527481,0.04017715,168.81,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712528286,0.04017715,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747712528486,0.04017715,168.81,168.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712528688,5.9228,168.8,168.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712528985,5.9228,168.8,168.76,73.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747712529290,5.96267715,168.81,168.76,73.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747712529785,5.96267715,168.81,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747712529978,0.04017715,168.81,168.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712531590,0.04017715,168.81,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712535186,0.04017715,168.81,168.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712537192,5.9233,168.79,168.76,73.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747712537391,5.9233,168.79,168.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747712538987,0.04017715,168.81,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747712539194,0.04163822,168.79,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747712539391,0.04163822,168.79,168.72,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747712539893,5.924,168.77,168.72,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747712540497,5.96503822,168.79,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747712540894,5.96503822,168.79,168.72,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747712541095,0.04163822,168.79,168.72,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747712541995,0.04163822,168.79,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747712543892,0.04163822,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712544695,67.5,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712545099,73.4209,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747712545699,73.4607876,168.86,168.82,5.96698195]
["bitfinex-derivatives","SOLF0:USTF0",1747712548801,73.4607876,168.86,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712549100,5.921,168.85,168.82,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1747712550401,5.9216,168.84,168.82,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1747712550601,67.5398876,168.86,168.82,0.04518195]
["bitfinex-derivatives","SOLF0:USTF0",1747712550801,4.1225,168.85,168.77,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712551099,5.9226,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747712551502,5.9226,168.81,168.77,73.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747712551805,5.96547324,168.81,168.77,73.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747712552102,5.9228,168.8,168.77,73.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747712552405,5.9228,168.8,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747712552903,5.96537324,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747712554103,5.9227,168.8,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747712554302,0.04287324,168.81,168.73,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747712554700,0.04287324,168.81,168.74,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712555007,0.04287324,168.81,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747712556008,79.19449244,168.9,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712557012,5.96072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712557308,0.04072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712557914,5.9205,168.87,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712558219,0.04072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712558518,5.9203,168.87,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712559513,5.96072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712560516,5.9203,168.87,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712561017,0.04072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712561416,5.96082365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712561818,5.96082365,168.88,168.85,5.96298418]
["bitfinex-derivatives","SOLF0:USTF0",1747712563518,0.04072365,168.88,168.85,5.96298418]
["bitfinex-derivatives","SOLF0:USTF0",1747712564323,0.04072365,168.88,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712564920,0.04072365,168.88,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747712565315,0.04072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712566624,5.9203,168.87,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712567125,5.9206,168.87,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712567921,5.96072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712568323,0.04072365,168.88,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747712569019,0.04072365,168.88,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712570224,5.9206,168.86,168.85,0.04198418]
["bitfinex-derivatives","SOLF0:USTF0",1747712571026,5.9224,168.82,168.79,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712571820,5.9225,168.81,168.79,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712573026,0.03863819,168.82,168.75,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712573627,5.9235,168.78,168.75,73.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747712573828,0.04221891,168.78,168.75,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712574321,5.9238,168.77,168.75,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712574520,0.04221891,168.78,168.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712575024,5.9245,168.76,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747712575416,0.04221891,168.78,168.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712575620,0.04221891,168.78,168.69,55.22142062]
["bitfinex-derivatives","SOLF0:USTF0",1747712575927,0.04221891,168.78,168.64,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747712575928,6.35195284,168.78,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712576124,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712576925,5.9254,168.73,168.68,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747712577425,5.9256,168.72,168.67,73.247]
["bitfinex-derivatives","SOLF0:USTF0",1747712577625,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712578028,5.96604924,168.74,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747712578322,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712578629,0.04114924,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747712579328,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712579828,5.9253,168.73,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712580826,5.9258,168.72,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747712581436,5.96624924,168.74,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747712581729,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712582431,5.96604924,168.74,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712582732,5.96604924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712583231,5.96604924,168.74,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712583424,5.96604924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712584031,5.96604924,168.74,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712584233,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712584432,0.04114924,168.74,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712584726,5.9258,168.72,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712585828,5.9259,168.71,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747712586130,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712587532,5.96634924,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747712587733,0.04114924,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747712588029,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712588230,5.96604924,168.74,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747712588833,5.96604924,168.74,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747712589026,5.9253,168.73,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712589229,5.9253,168.73,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747712589427,5.9253,168.73,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712589734,5.9253,168.73,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747712590036,5.9253,168.73,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712590634,0.04114924,168.74,168.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747712591936,0.04114924,168.74,168.69,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712592136,0.04114924,168.74,168.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747712592436,0.04114924,168.74,168.71,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747712592630,67.38,168.81,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712593837,5.96150388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712594132,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712595235,0.03870388,168.8,168.77,5.96640523]
["bitfinex-derivatives","SOLF0:USTF0",1747712596242,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712597041,5.96170388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712597340,5.96170388,168.8,168.77,5.96660523]
["bitfinex-derivatives","SOLF0:USTF0",1747712597840,0.03870388,168.8,168.77,5.96660523]
["bitfinex-derivatives","SOLF0:USTF0",1747712598237,0.03870388,168.8,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747712598744,0.03870388,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747712599942,5.96160388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712600142,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712601140,5.9234,168.79,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712601944,5.9234,168.78,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712603243,5.9231,168.79,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712604245,5.9234,168.78,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712605943,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712606240,5.96150388,168.8,168.77,5.96640523]
["bitfinex-derivatives","SOLF0:USTF0",1747712606440,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712606842,0.03870388,168.8,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747712607040,0.03870388,168.8,168.77,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1747712607545,0.03870388,168.8,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747712614646,0.03870388,168.8,168.79,73.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747712619754,67.16,168.89,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712620250,5.9204,168.87,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712620642,67.16,168.89,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712620843,0.04276802,168.88,168.85,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1747712621648,5.9205,168.87,168.85,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1747712621852,0.04276802,168.88,168.85,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1747712622453,5.9206,168.86,168.85,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1747712627256,5.9206,168.86,168.85,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747712627854,6.30973393,168.87,168.76,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747712628053,3.9877,168.85,168.76,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747712628253,67.14,168.84,168.76,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747712628751,67.14,168.84,168.78,0.03840492]
["bitfinex-derivatives","SOLF0:USTF0",1747712628962,0.04171591,168.82,168.78,0.03840492]
["bitfinex-derivatives","SOLF0:USTF0",1747712630257,5.9231,168.79,168.78,0.03840492]
["bitfinex-derivatives","SOLF0:USTF0",1747712634258,0.04171591,168.82,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712634259,66.9,168.8,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712634457,4.1109,168.79,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712634654,5.9255,168.73,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712634860,6.30973393,168.78,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712635160,0.04470032,168.76,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712636263,5.9257,168.72,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712636764,5.9259,168.71,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712637265,0.04244303,168.72,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712638267,0.04244303,168.72,168.7,72.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747712639164,0.04244303,168.72,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747712645967,0.04244303,168.72,168.7,72.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747712646161,0.04244303,168.72,168.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712647872,5.96804303,168.72,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747712649073,0.04244303,168.72,168.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712650674,5.926,168.71,168.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712651067,0.04244303,168.72,168.64,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1747712651373,0.04244303,168.72,168.64,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712651774,5.9259,168.71,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747712651972,5.9259,168.71,168.64,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712652169,0.04244303,168.72,168.64,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712652470,5.9262,168.71,168.64,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1747712654977,66.98244303,168.72,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747712656680,5.9269,168.69,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747712657778,66.98244303,168.72,168.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712657983,0.0373348,168.7,168.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712659883,0.0373348,168.7,168.64,72.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747712660086,0.0373348,168.7,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747712660486,5.9275,168.67,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747712660685,0.0373348,168.7,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712660889,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712661189,5.9282,168.65,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747712661685,5.9282,168.65,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712662078,5.9282,168.65,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712662485,5.9282,168.65,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712662988,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712663488,5.96697529,168.67,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747712663788,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712664293,0.03937529,168.67,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747712664688,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712664988,5.96687529,168.67,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747712665591,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712666195,5.9283,168.65,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712666382,0.03937529,168.67,168.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747712666785,5.9282,168.65,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712666986,0.03937529,168.67,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712667186,5.9286,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712669588,0.03937529,168.67,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712669782,0.04065192,168.65,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712670197,0.04065192,168.65,168.63,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747712670689,0.04065192,168.65,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712671593,0.04065192,168.65,168.63,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747712672096,0.04065192,168.65,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747712676199,0.04065192,168.65,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712676695,0.04065192,168.65,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747712676889,0.04065192,168.65,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712677302,0.04065192,168.65,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747712677596,0.04065192,168.65,168.6,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712678492,0.04065192,168.65,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747712680799,0.04065192,168.65,168.64,72.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747712681200,72.6258,168.72,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747712681396,5.9259,168.71,168.64,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747712682091,0.04522167,168.69,168.66,0.04453189]
["bitfinex-derivatives","SOLF0:USTF0",1747712682291,0.04522167,168.69,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747712682490,0.04522167,168.69,168.66,0.04453189]
["bitfinex-derivatives","SOLF0:USTF0",1747712683605,0.04522167,168.69,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747712685305,4.104,168.78,168.73,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747712685704,5.9241,168.76,168.73,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747712686100,4.104,168.78,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747712686403,0.04507334,168.76,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712687008,5.9248,168.74,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712692808,5.9245,168.75,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712693915,5.9248,168.74,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712700319,5.9246,168.75,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712701324,5.9248,168.74,168.73,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1747712702625,5.9267,168.69,168.65,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747712702826,66.44,168.74,168.65,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747712703021,4.104,168.78,168.65,10.16133393]
["bitfinex-derivatives","SOLF0:USTF0",1747712703022,66.44,168.78,168.65,10.16133393]
["bitfinex-derivatives","SOLF0:USTF0",1747712703223,66.44,168.82,168.68,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712703422,66.44,168.82,168.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747712703623,0.03800572,168.77,168.74,5.96225335]
["bitfinex-derivatives","SOLF0:USTF0",1747712704124,5.96180572,168.77,168.74,5.96225335]
["bitfinex-derivatives","SOLF0:USTF0",1747712704321,5.96180572,168.77,168.74,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1747712705027,0.03800572,168.77,168.74,5.96225335]
["bitfinex-derivatives","SOLF0:USTF0",1747712706628,0.03800572,168.77,168.74,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1747712707120,0.03800572,168.77,168.74,6.34738728]
["bitfinex-derivatives","SOLF0:USTF0",1747712707323,585.93207782,168.86,168.74,6.34738728]
["bitfinex-derivatives","SOLF0:USTF0",1747712707529,585.93207782,168.86,168.74,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712708028,5.9218,168.83,168.74,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712708329,0.04513727,168.8,168.77,5.9663025]
["bitfinex-derivatives","SOLF0:USTF0",1747712708531,0.04513727,168.8,168.77,66.4627025]
["bitfinex-derivatives","SOLF0:USTF0",1747712708729,0.04513727,168.8,168.77,72.77243643]
["bitfinex-derivatives","SOLF0:USTF0",1747712708926,0.04513727,168.8,168.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747712709133,73.61207782,168.86,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747712709735,66.42,168.86,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747712710034,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712712336,0.04537377,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712712737,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712713236,5.96657377,168.85,168.81,5.96260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712713541,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712714141,5.9216,168.84,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712714331,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712714537,0.04537377,168.85,168.81,66.44030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712715041,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712715845,0.04537377,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712716048,0.04537377,168.85,168.81,66.44030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712716347,0.04537377,168.85,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747712716744,0.04537377,168.85,168.81,66.44030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712717245,0.04537377,168.85,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747712718047,0.04537377,168.85,168.81,72.36260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712719553,5.9213,168.84,168.81,72.36260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712720055,0.04537377,168.85,168.81,72.36260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712720251,5.96657377,168.85,168.81,72.36260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712721948,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712722452,5.9216,168.84,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712723056,5.96637377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712724553,5.96637377,168.85,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747712725053,0.04537377,168.85,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712725853,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712726053,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712727764,0.04537377,168.85,168.84,72.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747712729058,0.04537377,168.85,168.84,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747712731459,5.96637377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712731657,5.96637377,168.85,168.81,66.18030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712731857,0.04537377,168.85,168.81,66.18030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712732257,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712732659,0.04537377,168.85,168.81,5.96260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712733162,0.04537377,168.85,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747712735466,0.04537377,168.85,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747712735760,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712736061,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712736764,0.04537377,168.85,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747712736963,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712738062,0.04537377,168.85,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712738363,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712738566,0.04537377,168.85,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747712738764,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712739264,0.04537377,168.85,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747712740260,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712742465,0.04537377,168.85,168.81,66.18030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712743568,0.04537377,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712744973,0.04537377,168.85,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747712745766,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712746269,0.04537377,168.85,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747712747070,0.04537377,168.85,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747712747270,0.04537377,168.85,168.81,66.18030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712747463,0.04537377,168.85,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747712748269,5.96667377,168.85,168.81,72.10260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712748773,5.9213,168.84,168.81,72.10260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712749163,0.04537377,168.85,168.81,72.10260667]
["bitfinex-derivatives","SOLF0:USTF0",1747712749472,0.04537377,168.85,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712750366,5.922,168.82,168.81,0.04030667]
["bitfinex-derivatives","SOLF0:USTF0",1747712750572,65.92,168.82,168.72,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712750773,5.9232,168.79,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712751073,5.9232,168.79,168.72,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747712751472,0.04366482,168.77,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747712753171,0.04366482,168.77,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712756373,0.04366482,168.77,168.76,71.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747712756567,69.8744,168.86,168.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712757075,71.8608,168.86,168.77,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712757576,0.03757431,168.83,168.8,0.03793436]
["bitfinex-derivatives","SOLF0:USTF0",1747712757876,0.03757431,168.83,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747712758077,0.03757431,168.83,168.8,0.03793436]
["bitfinex-derivatives","SOLF0:USTF0",1747712759677,5.95957431,168.83,168.8,0.03793436]
["bitfinex-derivatives","SOLF0:USTF0",1747712759878,0.03757431,168.83,168.8,0.03793436]
["bitfinex-derivatives","SOLF0:USTF0",1747712760078,0.03757431,168.83,168.75,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747712760280,65.94,168.82,168.75,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747712760481,5.9235,168.78,168.73,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712761179,0.03908389,168.77,168.74,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1747712762885,0.03908389,168.77,168.75,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747712763280,0.03908389,168.77,168.74,0.04421982]
["bitfinex-derivatives","SOLF0:USTF0",1747712764084,0.03908389,168.77,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712767283,518.016,168.85,168.75,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712767284,6.156,168.85,168.75,10.20493393]
["bitfinex-derivatives","SOLF0:USTF0",1747712768080,5.9214,168.84,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747712768288,0.04193808,168.84,168.81,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1747712769692,0.04193808,168.84,168.82,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747712770282,0.04193808,168.84,168.81,5.96758688]
["bitfinex-derivatives","SOLF0:USTF0",1747712770479,0.04193808,168.84,168.81,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1747712771899,5.922,168.82,168.81,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1747712772095,0.04193808,168.84,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747712773094,6.35167201,168.84,168.78,0.03928075]
["bitfinex-derivatives","SOLF0:USTF0",1747712773293,5.9234,168.79,168.78,0.03928075]
["bitfinex-derivatives","SOLF0:USTF0",1747712774099,5.9238,168.77,168.72,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712774801,65.94,168.81,168.72,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747712775194,0.04082734,168.78,168.75,0.04497557]
["bitfinex-derivatives","SOLF0:USTF0",1747712778305,0.04082734,168.78,168.75,5.96937557]
["bitfinex-derivatives","SOLF0:USTF0",1747712780101,0.04082734,168.78,168.75,0.04497557]
["bitfinex-derivatives","SOLF0:USTF0",1747712781703,0.04082734,168.78,168.75,5.96937557]
["bitfinex-derivatives","SOLF0:USTF0",1747712782307,0.04082734,168.78,168.75,0.04497557]
["bitfinex-derivatives","SOLF0:USTF0",1747712782509,0.04082734,168.78,168.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747712782705,0.04082734,168.78,168.76,72.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712782910,65.74,168.85,168.76,77.99803393]
["bitfinex-derivatives","SOLF0:USTF0",1747712783406,72.95131784,168.89,168.76,71.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747712783604,72.95131784,168.89,168.77,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712783806,0.04507141,168.85,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712784007,5.922,168.82,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712784915,5.9218,168.83,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712785414,5.922,168.82,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712793018,5.8644,168.84,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712793520,5.9217,168.83,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712793713,5.8644,168.84,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712794020,5.922,168.82,168.81,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1747712795719,6.30973393,168.83,168.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747712795912,6.30973393,168.83,168.73,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747712796113,6.30973393,168.83,168.71,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747712796323,5.9237,168.78,168.71,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747712796821,0.04527662,168.76,168.73,5.96895571]
["bitfinex-derivatives","SOLF0:USTF0",1747712797017,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712798622,5.9245,168.75,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712799122,5.9248,168.74,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712806030,5.96967662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712806222,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712806622,5.9247,168.75,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712807123,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712807325,5.96947662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712807629,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712807933,5.9247,168.75,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712809326,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712810225,0.04527662,168.76,168.74,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747712811226,0.04527662,168.76,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747712814332,0.04527662,168.76,168.74,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747712815033,0.04527662,168.76,168.74,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1747712815234,0.04527662,168.76,168.73,5.96925571]
["bitfinex-derivatives","SOLF0:USTF0",1747712815730,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712817634,5.96947662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712818535,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712819236,0.04527662,168.76,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747712819435,0.04527662,168.76,168.73,0.04405571]
["bitfinex-derivatives","SOLF0:USTF0",1747712821832,6.30973393,168.75,168.59,1.03149315]
["bitfinex-derivatives","SOLF0:USTF0",1747712822037,71.84973393,168.75,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712822238,75.80663393,168.75,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747712822638,69.4969,168.75,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747712822827,0.04201975,168.72,168.63,71.84973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712825243,0.04201975,168.72,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712825939,65.58201975,168.72,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712826445,5.9275,168.67,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712826641,0.04338001,168.67,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712826851,0.04338001,168.67,168.61,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747712827043,0.04338001,168.67,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747712828448,0.04338001,168.67,168.63,67.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747712829249,0.04338001,168.67,168.63,71.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747712829547,0.04338001,168.67,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712829748,5.9279,168.66,168.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747712829945,5.9279,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747712830945,0.04338001,168.67,168.59,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712831344,5.9283,168.65,168.59,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712831545,5.9283,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747712831745,0.04338001,168.67,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747712831948,5.9286,168.64,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747712832147,0.04338001,168.67,168.59,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1747712832649,5.9286,168.64,168.59,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1747712832851,0.03926284,168.63,168.59,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1747712833047,5.96796284,168.63,168.59,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1747712833249,0.03926284,168.63,168.59,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1747712833446,0.03926284,168.63,168.59,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712833750,65.56,168.71,168.6,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712834145,5.9268,168.69,168.64,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747712834547,0.04228292,168.68,168.65,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747712835850,0.04228292,168.68,168.65,5.96624509]
["bitfinex-derivatives","SOLF0:USTF0",1747712836549,0.04228292,168.68,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747712838145,65.56,168.75,168.65,0.03824509]
["bitfinex-derivatives","SOLF0:USTF0",1747712838548,5.9252,168.73,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747712839055,65.56,168.75,168.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747712839353,5.9265,168.7,168.69,0.04282724]
["bitfinex-derivatives","SOLF0:USTF0",1747712840137,0.04388741,168.73,168.55,57.01290992]
["bitfinex-derivatives","SOLF0:USTF0",1747712840138,65.56,168.71,168.55,57.01290992]
["bitfinex-derivatives","SOLF0:USTF0",1747712840343,65.56,168.71,168.58,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747712840748,5.9278,168.66,168.58,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747712840950,65.56,168.71,168.58,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747712841149,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712842548,0.04315716,168.66,168.64,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747712843055,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712844150,0.04315716,168.66,168.63,5.97159519]
["bitfinex-derivatives","SOLF0:USTF0",1747712845244,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712845952,0.04315716,168.66,168.63,5.97159519]
["bitfinex-derivatives","SOLF0:USTF0",1747712846252,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712846555,5.97095716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712847052,5.9282,168.65,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712847452,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712847656,5.97105716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712847855,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712849154,5.97105716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712850158,5.97105716,168.66,168.63,5.97159519]
["bitfinex-derivatives","SOLF0:USTF0",1747712850459,5.97105716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712851256,0.04315716,168.66,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712851651,5.9283,168.64,168.63,0.04299519]
["bitfinex-derivatives","SOLF0:USTF0",1747712852261,2.0088,168.65,168.55,122.39290992]
["bitfinex-derivatives","SOLF0:USTF0",1747712852758,65.38,168.67,168.55,128.70264385]
["bitfinex-derivatives","SOLF0:USTF0",1747712853058,65.38,168.67,168.56,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747712853260,0.04085504,168.63,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747712854356,0.04085504,168.63,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747712854960,0.04085504,168.63,168.62,71.309]
["bitfinex-derivatives","SOLF0:USTF0",1747712855964,0.04085504,168.63,168.58,71.68973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712856158,0.04085504,168.63,168.58,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747712856551,0.04085504,168.63,168.58,71.68973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712857065,0.04085504,168.63,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747712858966,0.04085504,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747712859165,0.04085504,168.63,168.58,71.68973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712859466,0.04085504,168.63,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747712859666,0.04085504,168.63,168.58,71.68973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712861169,0.04085504,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747712862469,0.04085504,168.63,168.58,71.68973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712863670,0.04085504,168.63,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747712864366,0.04085504,168.63,168.56,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747712864573,65.42085504,168.63,168.48,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712864773,0.04168723,168.57,168.49,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747712864972,0.04168723,168.57,168.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747712865473,5.9329,168.52,168.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747712865674,0.04360697,168.51,168.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747712866075,0.04360697,168.51,168.44,6.30973393]
["bitfinex-derivatives","SOLF0:USTF0",1747712866576,0.04360697,168.51,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747712867375,65.38,168.59,168.48,69.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747712867777,5.9315,168.55,168.48,69.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747712867973,65.38,168.59,168.48,69.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747712868285,0.04535536,168.55,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712869271,5.97685536,168.55,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712869471,0.04535536,168.55,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712869879,65.44535536,168.55,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712870884,5.9321,168.54,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712871385,5.9322,168.53,168.52,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1747712871586,65.44535536,168.55,168.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712871784,65.4,168.55,168.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712872280,10.14101165,168.59,168.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712872480,65.2,168.55,168.45,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747712872685,0.04545115,168.52,168.45,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747712872889,0.04545115,168.52,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747712873187,0.04545115,168.52,168.45,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747712873385,0.04545115,168.52,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747712874180,0.04545115,168.52,168.45,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747712874684,0.04545115,168.52,168.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712874878,0.04545115,168.52,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747712874879,5.97825115,168.52,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747712875089,5.97825115,168.52,168.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712875484,5.97825115,168.52,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747712875785,0.04545115,168.52,168.42,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747712876086,65.24545115,168.52,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747712876283,0.03761817,168.5,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747712876687,5.97111817,168.5,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747712876888,0.03761817,168.5,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712877687,5.9338,168.49,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747712877879,5.9338,168.49,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712878084,0.03761817,168.5,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712878791,5.97111817,168.5,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712878989,0.03761817,168.5,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712882991,65.25761817,168.5,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712883591,5.934,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747712884397,5.9337,168.49,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712884590,0.04254107,168.47,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712885586,0.04254107,168.47,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747712885894,0.04254107,168.47,168.41,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747712886795,5.97704107,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712887694,5.97704107,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747712888394,0.04254107,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747712888994,5.97684107,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747712889385,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712889584,5.935,168.46,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747712889893,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712890294,5.9353,168.45,168.4,73.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747712891096,5.9348,168.46,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747712891491,0.04254107,168.47,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747712891795,0.04254107,168.47,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712892396,5.9353,168.45,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712892698,0.04254107,168.47,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712892896,0.04254107,168.47,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747712893195,5.9352,168.45,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712894597,5.9348,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747712896300,5.9348,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712896596,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712896793,0.04254107,168.47,168.41,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747712897699,5.97714107,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712898801,5.9347,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712899305,0.04254107,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712900604,5.9347,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712901001,0.04254107,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747712901196,0.04254107,168.47,168.41,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747712901398,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712901599,5.9354,168.44,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712904005,0.04254107,168.47,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747712904299,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712904502,5.97684107,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747712904702,5.97684107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712905304,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712906306,0.04254107,168.47,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747712906506,5.97684107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712906904,5.97684107,168.47,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747712907105,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712907501,0.04254107,168.47,168.4,73.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747712908003,5.9352,168.45,168.4,73.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747712908607,5.9355,168.44,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712909509,5.9351,168.45,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712910810,0.04254107,168.47,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712911410,5.9351,168.45,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712911612,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712912113,5.9353,168.45,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712912304,0.04254107,168.47,168.4,73.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747712913211,0.04254107,168.47,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712913810,5.9356,168.44,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712915117,5.9358,168.43,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712915310,5.98137339,168.43,168.4,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747712915717,0.04557339,168.43,168.4,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1747712916013,0.04557339,168.43,168.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712916408,5.98137339,168.43,168.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712917211,0.04557339,168.43,168.4,71.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747712917415,0.04557339,168.43,168.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712917918,0.04557339,168.43,168.4,71.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747712918511,0.04557339,168.43,168.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712919109,0.04557339,168.43,168.4,71.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747712920020,0.04557339,168.43,168.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747712920224,0.04557339,168.43,168.38,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747712920920,5.98157339,168.43,168.38,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712921313,5.9361,168.42,168.38,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747712921515,0.04557339,168.43,168.37,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747712922112,0.04557339,168.43,168.33,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747712922317,65.06,168.42,168.33,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747712922519,0.04281792,168.39,168.33,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747712922826,5.98001792,168.39,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747712923018,0.04281792,168.39,168.33,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747712923219,0.04281792,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747712923418,0.04281792,168.39,168.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712923922,0.04281792,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747712924123,0.04281792,168.39,168.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712926127,5.98001792,168.39,168.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712926319,0.04281792,168.39,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712926616,5.9377,168.38,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712927521,5.9379,168.37,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712927826,0.04281792,168.39,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712929926,5.98021792,168.39,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712930126,0.04281792,168.39,168.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712930527,0.04281792,168.39,168.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712931223,5.9375,168.38,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747712931823,0.04281792,168.39,168.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747712932529,0.04281792,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747712932827,0.04281792,168.39,168.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712933032,0.04281792,168.39,168.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712933225,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712933626,0.04281792,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747712933826,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712934831,0.04281792,168.39,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747712935433,0.04281792,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747712936128,0.04281792,168.39,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747712937032,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712937432,0.04281792,168.39,168.36,70.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747712938730,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712941831,5.97991792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712942033,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712944937,0.04281792,168.39,168.36,70.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747712945147,0.04281792,168.39,168.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712945543,0.04281792,168.39,168.36,70.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747712947448,0.04281792,168.39,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747712949948,0.04281792,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747712952447,0.04281792,168.39,168.38,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747712954353,6.34813997,168.5,168.38,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747712954539,12.20623997,168.53,168.38,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747712954848,5.9333,168.5,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747712955044,12.20623997,168.53,168.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747712955247,0.03879689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712956048,5.9333,168.5,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712957848,5.97179689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712958048,0.03879689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712958745,5.9333,168.5,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712959952,5.9336,168.49,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712961953,5.9333,168.5,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712964246,5.9339,168.49,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712964450,0.03879689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712964854,5.97179689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712966364,0.03879689,168.51,168.47,5.97797225]
["bitfinex-derivatives","SOLF0:USTF0",1747712966556,0.03879689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712968762,5.9337,168.49,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712969662,5.9333,168.5,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712969863,0.03879689,168.51,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712970264,5.9335,168.5,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712971764,5.9336,168.49,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712972663,5.9339,168.48,168.47,64.82397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712973463,5.9339,168.48,168.47,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1747712974264,5.9357,168.43,168.42,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712974462,6.34813997,168.47,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712974657,6.34813997,168.47,168.37,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747712974859,6.34813997,168.47,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712975358,5.9368,168.4,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712976361,5.9365,168.41,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712976762,0.04506301,168.44,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712976962,5.9361,168.42,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712977360,0.04506301,168.44,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712977561,5.98066301,168.44,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712977761,0.04506301,168.44,168.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747712978164,5.9357,168.43,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747712978464,0.04506301,168.44,168.39,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747712979264,0.04506301,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747712979464,0.04506301,168.44,168.42,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712979864,0.04506301,168.44,168.42,70.736]
["bitfinex-derivatives","SOLF0:USTF0",1747712980464,0.04506301,168.44,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747712983568,68.7648,168.54,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747712983769,3.9648,168.54,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747712984070,9.897,168.54,168.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712984263,10.83374973,168.55,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747712984464,10.83374973,168.55,168.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747712984663,7.26440661,168.53,168.5,64.84151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712986076,7.26440661,168.53,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747712986672,7.26440661,168.53,168.5,64.84151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712987675,0.04190679,168.53,168.5,64.84151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712990180,0.04190679,168.53,168.5,70.77481027]
["bitfinex-derivatives","SOLF0:USTF0",1747712990778,0.04190679,168.53,168.5,64.84151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712991274,5.933,168.51,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712991480,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712992282,5.97460679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712992880,5.9327,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712993180,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712994280,5.97450679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712995079,5.9328,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712995382,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712995581,5.9329,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712996580,0.04190679,168.53,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747712996782,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712997581,0.04190679,168.53,168.5,5.97481027]
["bitfinex-derivatives","SOLF0:USTF0",1747712998981,5.97420679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747712999880,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713000282,5.9327,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713000582,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713000883,5.9327,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713001685,5.97420679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713005082,5.9327,168.52,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713006587,5.97430679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713006776,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713007886,0.04190679,168.53,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747713008087,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713008485,0.04190679,168.53,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747713009888,0.04190679,168.53,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713009889,64.72,168.62,168.5,0.04151027]
["bitfinex-derivatives","SOLF0:USTF0",1747713010187,16.11305462,168.67,168.55,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747713010188,5.9556,168.66,168.55,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747713010390,5.9556,168.66,168.56,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747713010577,5.9556,168.66,168.58,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747713010982,0.03824036,168.64,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747713011287,0.03824036,168.64,168.62,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747713011583,0.03824036,168.64,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747713013982,4.036e-05,168.64,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747713014293,1.9712,168.71,168.62,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747713014783,1.9712,168.71,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747713014984,1.9712,168.71,168.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747713015183,2.01520929,168.71,168.67,70.65034629]
["bitfinex-derivatives","SOLF0:USTF0",1747713015684,2.01520929,168.71,168.67,64.72304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713016186,7.94120929,168.71,168.67,64.72304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713016390,2.01520929,168.71,168.67,64.72304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713017188,5.9266,168.7,168.67,64.72304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713019089,2.01520929,168.71,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713020785,5.927,168.69,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713021690,5.9264,168.7,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713022588,7.94120929,168.71,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713022790,5.97000929,168.71,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713024496,5.9263,168.7,168.67,0.04304629]
["bitfinex-derivatives","SOLF0:USTF0",1747713024997,5.9263,168.7,168.48,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747713024998,6.34813997,168.7,168.48,6.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1747713025198,6.34813997,168.7,168.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747713025399,3.9557,168.72,168.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747713025598,5.9273,168.68,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747713025900,3.9557,168.72,168.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747713026205,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713026394,5.927,168.68,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713027297,5.9274,168.67,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713027698,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713027992,5.9273,168.68,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713028797,5.96657147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713028994,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713029400,5.9273,168.68,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713030998,5.9274,168.67,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713032596,5.9271,168.68,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713032901,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713033297,5.96667147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713033502,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713035203,5.9273,168.68,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713041114,5.96667147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713041714,5.96667147,168.69,168.66,5.97067934]
["bitfinex-derivatives","SOLF0:USTF0",1747713041914,0.03987147,168.69,168.66,5.97067934]
["bitfinex-derivatives","SOLF0:USTF0",1747713043316,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713043913,0.03987147,168.69,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747713045426,0.03987147,168.69,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747713046625,0.03987147,168.69,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747713046820,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713048323,0.03987147,168.69,168.66,5.97057934]
["bitfinex-derivatives","SOLF0:USTF0",1747713048525,0.03987147,168.69,168.66,70.55057934]
["bitfinex-derivatives","SOLF0:USTF0",1747713049429,5.96657147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713049730,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713050225,0.03987147,168.69,168.66,5.97047934]
["bitfinex-derivatives","SOLF0:USTF0",1747713051030,0.03987147,168.69,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747713051223,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713051822,0.03987147,168.69,168.66,5.97047934]
["bitfinex-derivatives","SOLF0:USTF0",1747713052025,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713052428,0.03987147,168.69,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747713054430,0.03987147,168.69,168.66,5.97057934]
["bitfinex-derivatives","SOLF0:USTF0",1747713054729,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713055727,0.03987147,168.69,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747713057529,0.03987147,168.69,168.66,5.97067934]
["bitfinex-derivatives","SOLF0:USTF0",1747713058630,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713059032,0.03987147,168.69,168.66,5.97057934]
["bitfinex-derivatives","SOLF0:USTF0",1747713059531,5.96667147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713060035,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713061128,0.03987147,168.69,168.66,5.97047934]
["bitfinex-derivatives","SOLF0:USTF0",1747713061834,0.03987147,168.69,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747713062029,0.03987147,168.69,168.66,0.04297934]
["bitfinex-derivatives","SOLF0:USTF0",1747713062231,6.3334989,168.67,168.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747713062436,5.93,168.6,168.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747713062635,6.33497967,168.63,168.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747713063135,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713063531,5.9305,168.58,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713067537,5.9299,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713067937,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713068538,5.9305,168.58,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713075442,5.9303,168.59,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713075742,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713076241,5.9305,168.58,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713084648,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713084950,5.9299,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713085543,5.9303,168.59,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713086148,5.9299,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713087448,5.9305,168.58,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713087647,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713089150,0.04177364,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747713091047,0.04177364,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747713091449,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713091751,0.04177364,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747713093755,0.04177364,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747713093964,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713095555,5.9299,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713096155,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713097357,5.9305,168.58,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713105266,5.93,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713105465,0.04177364,168.61,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713105662,0.04177364,168.61,168.57,64.39977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713106056,0.04177364,168.61,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747713106265,0.04177364,168.61,168.57,64.39977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713106462,0.04177364,168.61,168.58,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747713106664,0.04177364,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747713111669,0.04177364,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747713112172,0.04177364,168.61,168.58,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747713113470,0.04177364,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747713117066,0.04177364,168.61,168.58,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747713121479,0.04177364,168.61,168.57,64.39977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713123578,0.04177364,168.61,168.57,70.33057859]
["bitfinex-derivatives","SOLF0:USTF0",1747713124678,5.97127364,168.61,168.57,70.33057859]
["bitfinex-derivatives","SOLF0:USTF0",1747713125179,5.93,168.6,168.57,64.39977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713125575,5.93,168.6,168.57,0.03977859]
["bitfinex-derivatives","SOLF0:USTF0",1747713127677,0.04177364,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747713128480,0.04177364,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747713129883,0.04177364,168.61,168.6,70.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747713139302,3.9731,168.69,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747713139496,5.9274,168.67,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747713140105,0.04005808,168.66,168.63,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1747713141300,5.9283,168.65,168.63,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1747713142204,5.96785808,168.66,168.63,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1747713143500,0.04005808,168.66,168.63,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1747713143903,0.04005808,168.66,168.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747713144604,0.04005808,168.66,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747713152709,64.04,168.78,168.64,70.39068305]
["bitfinex-derivatives","SOLF0:USTF0",1747713152903,69.9598,168.78,168.64,76.36658305]
["bitfinex-derivatives","SOLF0:USTF0",1747713153107,5.9245,168.76,168.64,76.36658305]
["bitfinex-derivatives","SOLF0:USTF0",1747713153309,5.9245,168.76,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747713153506,5.9245,168.76,168.7,69.966]
["bitfinex-derivatives","SOLF0:USTF0",1747713153704,13.98734822,168.74,168.7,70.01033471]
["bitfinex-derivatives","SOLF0:USTF0",1747713154002,13.98734822,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713155209,13.98734822,168.74,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747713159402,0.04039206,168.74,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747713160408,0.04039206,168.74,168.72,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747713161304,0.04039206,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713162104,0.04039206,168.74,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747713162710,0.04039206,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713162711,0.04039206,168.74,168.72,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747713162912,0.04039206,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713163309,0.04039206,168.74,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747713178524,0.04039206,168.74,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747713178711,0.04039206,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713179625,0.04039206,168.74,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747713179924,0.04039206,168.74,168.7,64.08433471]
["bitfinex-derivatives","SOLF0:USTF0",1747713180126,0.04039206,168.74,168.72,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747713181321,0.04039206,168.74,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747713181523,7.21999624,168.87,168.71,6.33068305]
["bitfinex-derivatives","SOLF0:USTF0",1747713181825,7.21999624,168.87,168.65,530.03]
["bitfinex-derivatives","SOLF0:USTF0",1747713181826,77.37067929,168.87,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747713182127,6.33068305,168.84,168.73,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747713182330,69.8646,168.83,168.73,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747713182622,69.8646,168.83,168.76,5.96487885]
["bitfinex-derivatives","SOLF0:USTF0",1747713182623,0.04565591,168.8,168.76,5.96487885]
["bitfinex-derivatives","SOLF0:USTF0",1747713183429,5.96875591,168.8,168.76,5.96487885]
["bitfinex-derivatives","SOLF0:USTF0",1747713184919,5.96875591,168.8,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747713185328,0.04565591,168.8,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747713186629,5.96845591,168.8,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747713187127,5.96845591,168.8,168.76,5.96477885]
["bitfinex-derivatives","SOLF0:USTF0",1747713187526,5.9232,168.79,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713190230,0.04565591,168.8,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713190427,63.82,168.79,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713190732,5.9238,168.78,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713191433,5.9239,168.77,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713191634,63.82,168.79,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713192632,5.9236,168.78,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713194036,5.9239,168.77,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713195428,5.9236,168.78,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713198638,5.9239,168.77,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713202142,5.9236,168.78,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713205245,0.04565591,168.8,168.76,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1747713205647,0.04565591,168.8,168.76,4.08466678]
["bitfinex-derivatives","SOLF0:USTF0",1747713205946,0.04565591,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747713208348,0.04565591,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747713210953,0.04565591,168.8,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747713211853,0.04565591,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747713214147,0.04565591,168.8,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747713215558,0.04565591,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747713216256,0.04565591,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747713232367,5.591e-05,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747713239378,67.4202,168.89,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747713240177,70.68573502,168.93,168.82,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747713240480,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713241878,5.96256384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713242586,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713244185,5.96246384,168.89,168.86,5.95972277]
["bitfinex-derivatives","SOLF0:USTF0",1747713244381,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713244782,5.9203,168.88,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713245479,63.44266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713245683,5.9204,168.87,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713249487,69.36256384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713250391,63.44266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713250584,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713251084,0.04266384,168.89,168.86,5.95992277]
["bitfinex-derivatives","SOLF0:USTF0",1747713251286,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713251500,5.96256384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713251888,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713252194,0.04266384,168.89,168.86,5.96002277]
["bitfinex-derivatives","SOLF0:USTF0",1747713254193,0.04266384,168.89,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747713254996,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713255398,5.96256384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713256199,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713257697,5.9204,168.87,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713258606,5.96236384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713260198,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713261103,0.04266384,168.89,168.86,5.95992277]
["bitfinex-derivatives","SOLF0:USTF0",1747713261298,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713261803,0.04266384,168.89,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747713263405,0.04266384,168.89,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747713263606,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713265707,0.04266384,168.89,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747713272014,0.04266384,168.89,168.86,5.95992277]
["bitfinex-derivatives","SOLF0:USTF0",1747713272306,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713273015,0.04266384,168.89,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747713273198,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713274111,5.96256384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713277418,5.96256384,168.89,168.86,5.96002277]
["bitfinex-derivatives","SOLF0:USTF0",1747713278719,0.04266384,168.89,168.86,5.96002277]
["bitfinex-derivatives","SOLF0:USTF0",1747713279318,5.96236384,168.89,168.86,5.96002277]
["bitfinex-derivatives","SOLF0:USTF0",1747713280319,0.04266384,168.89,168.86,5.96002277]
["bitfinex-derivatives","SOLF0:USTF0",1747713282021,0.04266384,168.89,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747713283817,0.04266384,168.89,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747713288525,0.04266384,168.89,168.87,9.96142881]
["bitfinex-derivatives","SOLF0:USTF0",1747713288825,0.04266384,168.89,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747713289015,0.04266384,168.89,168.86,0.03932277]
["bitfinex-derivatives","SOLF0:USTF0",1747713289426,0.04266384,168.89,168.86,5.95982277]
["bitfinex-derivatives","SOLF0:USTF0",1747713289922,511.72,169.06,168.87,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713290116,65.0891,169.01,168.87,10.29390892]
["bitfinex-derivatives","SOLF0:USTF0",1747713290321,6.31220892,169.0,168.88,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747713291125,5.9182,168.94,168.91,0.0436242]
["bitfinex-derivatives","SOLF0:USTF0",1747713291828,5.96149619,168.95,168.91,0.0436242]
["bitfinex-derivatives","SOLF0:USTF0",1747713292423,5.918,168.94,168.91,0.0436242]
["bitfinex-derivatives","SOLF0:USTF0",1747713294830,5.918,168.94,168.91,5.9626242]
["bitfinex-derivatives","SOLF0:USTF0",1747713295729,5.918,168.94,168.91,0.0436242]
["bitfinex-derivatives","SOLF0:USTF0",1747713296131,5.96139619,168.95,168.91,5.9625242]
["bitfinex-derivatives","SOLF0:USTF0",1747713297030,5.96139619,168.95,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747713297630,7.30928694,168.98,168.94,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713297822,10.96393041,169.0,168.97,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713298027,10.96393041,169.0,168.91,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713298230,10.96393041,169.0,168.93,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747713298627,0.04175286,168.98,168.95,0.03908346]
["bitfinex-derivatives","SOLF0:USTF0",1747713300036,0.04175286,168.98,168.97,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747713301229,0.04175286,168.98,168.97,68.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747713301934,10.96393041,169.0,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747713302232,62.94,169.07,168.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747713302424,62.94,169.07,168.98,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713302626,3.8336,169.09,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747713303026,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713303225,0.03882467,169.08,169.05,5.95835492]
["bitfinex-derivatives","SOLF0:USTF0",1747713303428,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713304633,0.03882467,169.08,169.05,5.95835492]
["bitfinex-derivatives","SOLF0:USTF0",1747713306537,0.03882467,169.08,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747713310039,0.03882467,169.08,169.05,5.95835492]
["bitfinex-derivatives","SOLF0:USTF0",1747713311337,5.95202467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713311544,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713312542,0.03882467,169.08,169.05,5.95815492]
["bitfinex-derivatives","SOLF0:USTF0",1747713314853,5.95182467,169.08,169.05,5.95815492]
["bitfinex-derivatives","SOLF0:USTF0",1747713315046,5.95182467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713315847,5.9134,169.07,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713316152,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713316353,5.9134,169.07,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713318250,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713319152,5.95182467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713319953,5.95182467,169.08,169.05,5.95845492]
["bitfinex-derivatives","SOLF0:USTF0",1747713320252,5.95182467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713320953,5.9134,169.07,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713321556,5.95192467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713321951,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713322254,5.9136,169.07,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713322759,5.9137,169.06,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713326757,5.9134,169.07,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713329163,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713329762,5.95202467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713330268,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713330967,5.95202467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713331561,5.95202467,169.08,169.05,5.95835492]
["bitfinex-derivatives","SOLF0:USTF0",1747713331767,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713333568,0.03882467,169.08,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747713334065,0.03882467,169.08,169.05,0.04435492]
["bitfinex-derivatives","SOLF0:USTF0",1747713335368,62.7,169.18,169.07,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713335859,5.9114,169.13,169.07,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713336062,62.7,169.2,169.1,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713336269,5.9092,169.19,169.1,6.31220892]
["bitfinex-derivatives","SOLF0:USTF0",1747713336469,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713337269,0.04509147,169.16,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713337669,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713338068,0.04509147,169.16,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747713338969,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713339170,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713339367,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713348290,0.04509147,169.16,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747713348890,0.04509147,169.16,169.13,5.95062341]
["bitfinex-derivatives","SOLF0:USTF0",1747713349786,5.95539147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713350193,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713350385,0.04509147,169.16,169.13,5.95062341]
["bitfinex-derivatives","SOLF0:USTF0",1747713351293,0.04509147,169.16,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747713351497,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713351993,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713353398,0.04509147,169.16,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747713353597,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713355592,0.04509147,169.16,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747713355790,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713357096,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713362906,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713365407,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713374300,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713375301,0.04509147,169.16,169.13,5.95062341]
["bitfinex-derivatives","SOLF0:USTF0",1747713378509,0.04509147,169.16,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747713378810,0.04509147,169.16,169.13,0.03942341]
["bitfinex-derivatives","SOLF0:USTF0",1747713380513,0.04509147,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747713385323,7.33815641,169.21,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713389427,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713391931,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713393534,0.03878183,169.22,169.19,5.94740751]
["bitfinex-derivatives","SOLF0:USTF0",1747713394040,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713394440,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713397136,0.03878183,169.22,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747713397333,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713398537,0.03878183,169.22,169.19,5.94760751]
["bitfinex-derivatives","SOLF0:USTF0",1747713398835,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713399236,5.94718183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713399538,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713399939,62.35878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713400237,5.9087,169.21,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713402342,68.26708183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713404141,62.35878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713404544,5.9085,169.21,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713404743,62.35878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713405544,68.26718183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713406639,68.26718183,169.22,169.19,5.94770751]
["bitfinex-derivatives","SOLF0:USTF0",1747713407344,62.35878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713407644,5.9088,169.21,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713407844,62.35878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713408845,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713409340,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713419754,0.03878183,169.22,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747713420055,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713421343,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713421543,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713422452,0.03878183,169.22,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713423553,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713426755,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713428555,5.94718183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713430564,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713433559,0.03878183,169.22,169.19,5.94760751]
["bitfinex-derivatives","SOLF0:USTF0",1747713433865,0.03878183,169.22,169.19,4.06349745]
["bitfinex-derivatives","SOLF0:USTF0",1747713435264,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713435866,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713436866,0.03878183,169.22,169.19,5.94760751]
["bitfinex-derivatives","SOLF0:USTF0",1747713437868,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713440565,0.03878183,169.22,169.19,5.94760751]
["bitfinex-derivatives","SOLF0:USTF0",1747713440870,0.03878183,169.22,169.19,0.03850751]
["bitfinex-derivatives","SOLF0:USTF0",1747713441062,0.03878183,169.22,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713444966,0.03878183,169.22,169.19,5.94760751]
["bitfinex-derivatives","SOLF0:USTF0",1747713448370,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713450967,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713451666,0.03878183,169.22,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747713452275,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713455973,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713457783,0.03878183,169.22,169.2,9.93229272]
["bitfinex-derivatives","SOLF0:USTF0",1747713462279,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713469480,0.03878183,169.22,169.21,9.93199272]
["bitfinex-derivatives","SOLF0:USTF0",1747713473382,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713477793,0.03878183,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713478690,0.03878183,169.22,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713479390,0.03878183,169.22,169.21,9.93199272]
["bitfinex-derivatives","SOLF0:USTF0",1747713483692,65.8779,169.29,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747713484589,0.04029925,169.29,169.25,4.06250587]
["bitfinex-derivatives","SOLF0:USTF0",1747713484993,7.37612382,169.29,169.27,4.02349272]
["bitfinex-derivatives","SOLF0:USTF0",1747713485686,0.04029925,169.29,169.27,4.02349272]
["bitfinex-derivatives","SOLF0:USTF0",1747713485887,0.04029925,169.29,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747713486087,0.04029925,169.29,169.28,9.92949272]
["bitfinex-derivatives","SOLF0:USTF0",1747713489397,0.04029925,169.29,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747713489593,0.04029925,169.29,169.28,9.92949272]
["bitfinex-derivatives","SOLF0:USTF0",1747713489894,0.04029925,169.29,169.27,4.02349272]
["bitfinex-derivatives","SOLF0:USTF0",1747713490694,0.04029925,169.29,169.27,9.92979272]
["bitfinex-derivatives","SOLF0:USTF0",1747713492095,0.04029925,169.29,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747713492294,0.04029925,169.29,169.27,9.92979272]
["bitfinex-derivatives","SOLF0:USTF0",1747713494185,0.04029925,169.29,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747713494389,0.04029925,169.29,169.27,9.92979272]
["bitfinex-derivatives","SOLF0:USTF0",1747713495196,0.04029925,169.29,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747713495397,0.04029925,169.29,169.27,9.92979272]
["bitfinex-derivatives","SOLF0:USTF0",1747713497394,0.04029925,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713497799,61.86029925,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713497995,67.76629925,169.29,169.25,5.94591315]
["bitfinex-derivatives","SOLF0:USTF0",1747713498197,65.88379197,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713498901,5.9067,169.26,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713500305,0.04029925,169.29,169.25,4.06250587]
["bitfinex-derivatives","SOLF0:USTF0",1747713500903,5.94629925,169.29,169.25,9.96950587]
["bitfinex-derivatives","SOLF0:USTF0",1747713501106,61.84,169.28,169.25,9.96950587]
["bitfinex-derivatives","SOLF0:USTF0",1747713501299,61.84,169.28,169.25,4.06250587]
["bitfinex-derivatives","SOLF0:USTF0",1747713501603,61.84,169.28,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747713502403,61.84,169.28,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747713502912,61.84,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713503507,67.7461,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713504097,61.84,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713504506,67.7463,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713504707,5.9063,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713504901,61.84,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713505102,0.04029925,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713505899,0.04029925,169.29,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747713506199,61.84,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747713509310,61.84,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713510209,61.84,169.28,169.25,5.94611315]
["bitfinex-derivatives","SOLF0:USTF0",1747713510513,61.84,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713510715,0.04029925,169.29,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747713511512,0.04029925,169.29,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747713512614,5.9062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713512808,67.6062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713514107,61.7,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713514714,5.9067,169.26,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713515103,5.774,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713516008,11.6804,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713517010,61.7,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713519815,67.6062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713524117,5.9064,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713524814,5.9062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713525014,61.7,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713529219,67.64599925,169.29,169.25,5.94601315]
["bitfinex-derivatives","SOLF0:USTF0",1747713529409,67.64599925,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713529609,5.9062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713530519,67.64609925,169.29,169.25,5.94611315]
["bitfinex-derivatives","SOLF0:USTF0",1747713531118,5.9062,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713532420,5.9065,169.27,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713534114,61.74029925,169.29,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713534320,5.9061,169.28,169.25,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1747713534615,4.02420289,169.26,169.14,4.02420289]
["bitfinex-derivatives","SOLF0:USTF0",1747713534814,4.02492784,169.24,169.16,4.02492784]
["bitfinex-derivatives","SOLF0:USTF0",1747713535321,61.7,169.25,169.18,4.02492784]
["bitfinex-derivatives","SOLF0:USTF0",1747713535621,0.04121091,169.23,169.2,4.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1747713535921,5.9085,169.21,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713536111,67.6085,169.21,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713537920,0.04121091,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713538220,61.74121091,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713538421,67.64911091,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713538822,61.74121091,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713539722,5.9082,169.22,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713539925,61.7,169.22,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713540426,0.04121091,169.23,169.21,4.02492784]
["bitfinex-derivatives","SOLF0:USTF0",1747713540921,0.04121091,169.23,169.21,9.93322784]
["bitfinex-derivatives","SOLF0:USTF0",1747713541426,0.04121091,169.23,169.21,4.02492784]
["bitfinex-derivatives","SOLF0:USTF0",1747713541618,0.04121091,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713542227,0.04121091,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747713543623,0.04121091,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713563630,0.04121091,169.23,169.22,9.92989825]
["bitfinex-derivatives","SOLF0:USTF0",1747713564036,1.091e-05,169.23,169.22,9.92989825]
["bitfinex-derivatives","SOLF0:USTF0",1747713565137,1.091e-05,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713565438,1.091e-05,169.23,169.22,4.02179825]
["bitfinex-derivatives","SOLF0:USTF0",1747713566039,1.091e-05,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713566237,1.091e-05,169.23,169.21,9.93029825]
["bitfinex-derivatives","SOLF0:USTF0",1747713567740,1.091e-05,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713568541,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713568840,1.091e-05,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713570240,1.091e-05,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713571446,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713575343,1.091e-05,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713576045,1.091e-05,169.23,169.2,5.95071115]
["bitfinex-derivatives","SOLF0:USTF0",1747713576245,1.091e-05,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713577545,1.091e-05,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713578447,1.091e-05,169.23,169.2,5.95061115]
["bitfinex-derivatives","SOLF0:USTF0",1747713580246,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713588151,4.02361606,169.23,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713588653,61.56,169.22,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713590552,67.4683,169.22,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713591153,61.56,169.22,169.2,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747713596863,1.091e-05,169.23,169.2,4.0655163]
["bitfinex-derivatives","SOLF0:USTF0",1747713597564,1.091e-05,169.23,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747713597864,1.091e-05,169.23,169.2,4.0655163]
["bitfinex-derivatives","SOLF0:USTF0",1747713598264,1.091e-05,169.23,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747713598865,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713599967,1.091e-05,169.23,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747713601061,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713602863,1.091e-05,169.23,169.22,9.93170515]
["bitfinex-derivatives","SOLF0:USTF0",1747713603065,1.091e-05,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747713603266,1.091e-05,169.23,169.22,9.93170515]
["bitfinex-derivatives","SOLF0:USTF0",1747713606370,9.93760515,169.32,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747713606565,67.414,169.32,169.27,4.02360515]
["bitfinex-derivatives","SOLF0:USTF0",1747713607165,65.5039,169.32,169.27,4.02360515]
["bitfinex-derivatives","SOLF0:USTF0",1747713607366,0.04152531,169.31,169.28,0.03969122]
["bitfinex-derivatives","SOLF0:USTF0",1747713608262,0.04152531,169.31,169.29,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747713608662,0.04152531,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747713611168,7.32416842,169.39,169.3,73.68053724]
["bitfinex-derivatives","SOLF0:USTF0",1747713611372,7.32416842,169.39,169.3,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747713611671,13.22666842,169.39,169.33,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747713612076,0.04499366,169.38,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713612274,61.48,169.37,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713613078,61.48,169.37,169.34,5.94443981]
["bitfinex-derivatives","SOLF0:USTF0",1747713613267,61.48,169.37,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713614273,0.04499366,169.38,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713614777,0.04499366,169.38,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747713614981,0.04499366,169.38,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713616076,0.04499366,169.38,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747713616274,0.04499366,169.38,169.34,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1747713617472,0.04499366,169.38,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747713618276,56.12,169.57,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747713618277,11.7897,169.61,169.37,6.27115639]
["bitfinex-derivatives","SOLF0:USTF0",1747713618479,3.8874,169.56,169.41,6.27030118]
["bitfinex-derivatives","SOLF0:USTF0",1747713618779,6.27030118,169.51,169.33,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747713618980,6.27030118,169.48,169.33,12.18310118]
["bitfinex-derivatives","SOLF0:USTF0",1747713619179,514.1874,169.47,169.33,12.18310118]
["bitfinex-derivatives","SOLF0:USTF0",1747713619384,0.04115813,169.42,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713619573,61.46,169.41,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713619780,5.902,169.4,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713620783,67.3616,169.41,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713624083,5.9019,169.4,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713624285,0.04115813,169.42,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713624585,61.46,169.41,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713625390,0.04115813,169.42,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713625687,61.50115813,169.42,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713626588,0.04115813,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747713627788,0.04115813,169.42,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747713627988,0.04115813,169.42,169.38,0.03818353]
["bitfinex-derivatives","SOLF0:USTF0",1747713629887,0.04115813,169.42,169.39,6.27030118]
["bitfinex-derivatives","SOLF0:USTF0",1747713630080,5.8994,169.48,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713630485,5.8995,169.47,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747713630688,61.44,169.48,169.39,8.33190118]
["bitfinex-derivatives","SOLF0:USTF0",1747713630989,61.44,169.48,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713631590,5.8998,169.46,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713631786,61.44,169.48,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713632488,5.8995,169.47,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713632689,61.44,169.48,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713633588,5.8999,169.46,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713634090,61.44,169.48,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713634288,5.8995,169.47,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713635191,5.8995,169.47,169.42,5.94506721]
["bitfinex-derivatives","SOLF0:USTF0",1747713635387,61.44,169.48,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713635589,1.9645,169.47,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713635789,5.9007,169.44,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713635990,3.9162,169.47,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713636285,61.4,169.46,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713636693,5.9008,169.43,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713636890,61.4,169.46,169.42,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1747713637192,61.4,169.46,169.4,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1747713638097,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713638690,5.9012,169.42,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713638895,67.3012,169.42,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713639295,61.4,169.42,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713642898,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713644604,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713660410,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713661113,0.0429016,169.45,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747713661411,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713661610,0.0429016,169.45,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747713662710,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713666619,0.0429016,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747713668318,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713669917,0.0429016,169.45,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713670319,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713671619,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713673315,0.0429016,169.45,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713674120,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713675416,0.0429016,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747713676219,0.0429016,169.45,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713678514,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713678914,61.3829016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713679426,5.9007,169.44,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713679623,61.3829016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713680227,1.9817,169.44,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713680824,5.9012,169.42,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713682129,5.9009,169.43,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713682428,1.9817,169.44,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713683025,1.9817,169.44,169.41,5.94626754]
["bitfinex-derivatives","SOLF0:USTF0",1747713683321,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713684026,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713686827,0.0429016,169.45,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713687230,0.0429016,169.45,169.41,0.04506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713687529,0.0429016,169.45,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713689027,0.0429016,169.45,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747713689228,0.0429016,169.45,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713689729,0.0429016,169.45,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747713699840,0.0429016,169.45,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747713700841,0.0429016,169.45,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713701541,5.9005,169.44,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713701741,0.0429016,169.45,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713702341,5.9007,169.44,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713702543,0.0429016,169.45,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713703240,5.9012,169.42,169.41,15.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1747713703441,67.2012,169.42,169.41,12.81516754]
["bitfinex-derivatives","SOLF0:USTF0",1747713706244,5.9015,169.41,169.4,12.19368798]
["bitfinex-derivatives","SOLF0:USTF0",1747713706440,67.57030118,169.42,169.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1747713706644,2.0381,169.4,169.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1747713707348,7.94,169.4,169.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1747713715460,5.9022,169.39,169.38,9.83364296]
["bitfinex-derivatives","SOLF0:USTF0",1747713715648,5.9022,169.39,169.38,0.04364296]
["bitfinex-derivatives","SOLF0:USTF0",1747713724152,0.04148604,169.41,169.38,0.04364296]
["bitfinex-derivatives","SOLF0:USTF0",1747713724755,0.04148604,169.41,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747713728153,61.26,169.46,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747713728354,61.26,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747713728657,67.159,169.49,169.38,63.239]
["bitfinex-derivatives","SOLF0:USTF0",1747713728857,61.26,169.49,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747713729260,0.04417783,169.48,169.45,0.04336872]
["bitfinex-derivatives","SOLF0:USTF0",1747713729452,5.94337783,169.48,169.45,0.04336872]
["bitfinex-derivatives","SOLF0:USTF0",1747713730662,0.04417783,169.48,169.45,0.04336872]
["bitfinex-derivatives","SOLF0:USTF0",1747713731164,5.8998,169.46,169.45,0.04336872]
["bitfinex-derivatives","SOLF0:USTF0",1747713739267,6.27030118,169.46,169.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747713739469,5.9008,169.43,169.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747713740970,0.04025485,169.44,169.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747713741871,5.9008,169.43,169.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747713742469,5.9008,169.43,169.42,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747713742671,5.9012,169.42,169.41,0.03728439]
["bitfinex-derivatives","SOLF0:USTF0",1747713742873,5.9012,169.42,169.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747713744181,5.9026,169.38,169.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1747713744373,67.1626,169.38,169.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1747713744673,61.26,169.38,169.33,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1747713745173,0.04439362,169.37,169.34,9.6692578]
["bitfinex-derivatives","SOLF0:USTF0",1747713745674,5.9036,169.35,169.34,9.6692578]
["bitfinex-derivatives","SOLF0:USTF0",1747713748577,5.904,169.34,169.33,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1747713748777,67.164,169.34,169.33,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1747713750178,5.9043,169.33,169.32,0.04204219]
["bitfinex-derivatives","SOLF0:USTF0",1747713752580,61.26,169.34,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1747713753377,6.27030118,169.32,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1747713753575,6.31573347,169.32,169.28,4.94036112]
["bitfinex-derivatives","SOLF0:USTF0",1747713753980,6.27030118,169.29,169.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747713754180,61.28,169.28,169.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747713754977,61.32175938,169.28,169.25,28.42412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713755380,5.9067,169.26,169.25,28.42412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713755780,5.9067,169.26,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713757079,5.9064,169.27,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713758188,67.22785938,169.28,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713759284,5.9064,169.27,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713759489,61.32175938,169.28,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713759887,5.9067,169.26,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713767608,5.9065,169.27,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713768108,5.9067,169.26,169.25,13.01412181]
["bitfinex-derivatives","SOLF0:USTF0",1747713770211,5.9067,169.26,169.25,4.13842181]
["bitfinex-derivatives","SOLF0:USTF0",1747713770413,5.9074,169.24,169.23,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1747713770712,61.24,169.24,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713771011,5.9087,169.21,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713772414,5.94913771,169.22,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713773106,0.04093771,169.22,169.19,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747713776215,0.04093771,169.22,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713776715,0.04093771,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747713777815,0.04093771,169.22,169.19,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747713779810,5.94923771,169.22,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713780209,0.04093771,169.22,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713780617,5.9088,169.2,169.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747713782115,5.9092,169.19,169.18,13.16734449]
["bitfinex-derivatives","SOLF0:USTF0",1747713783217,5.9102,169.16,169.15,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1747713783520,67.1702,169.16,169.15,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1747713784608,5.9106,169.15,169.14,13.66050243]
["bitfinex-derivatives","SOLF0:USTF0",1747713785414,61.26,169.16,169.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747713785717,6.27030118,169.14,169.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747713786304,0.04146073,169.12,169.09,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1747713786506,61.2,169.11,169.09,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1747713786717,5.9126,169.1,169.09,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1747713788511,61.2,169.11,169.09,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1747713789712,5.9123,169.1,169.09,0.04485751]
["bitfinex-derivatives","SOLF0:USTF0",1747713791523,5.9123,169.1,169.05,17.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747713791524,5.9135,169.07,169.05,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1747713791821,61.22,169.09,169.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1747713792621,5.95469077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713794122,5.9135,169.07,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713794516,0.04139077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713795319,5.95469077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713795622,0.04139077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713796022,5.95449077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713796621,67.17449077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713797624,5.9134,169.07,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713798325,67.17449077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713798526,67.17449077,169.08,169.04,5.95315598]
["bitfinex-derivatives","SOLF0:USTF0",1747713798825,5.9134,169.07,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713799018,61.26139077,169.08,169.04,0.03875598]
["bitfinex-derivatives","SOLF0:USTF0",1747713799921,6.27030118,169.05,168.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1747713800221,61.24,169.04,168.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1747713800922,0.04249135,169.03,169.0,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1747713802124,5.9155,169.01,169.0,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1747713804726,5.9158,169.0,168.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1747713804919,67.1758,169.0,168.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1747713805120,5.9171,168.97,168.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1747713805529,5.9593218,168.97,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713806524,0.0422218,168.97,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713806731,5.9172,168.96,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713808231,5.9592218,168.97,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713808525,0.0422218,168.97,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713808728,5.9159,169.0,168.94,11.41020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713809833,0.04103615,168.99,168.94,72.67020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713810021,61.26,169.04,168.94,72.67020984]
["bitfinex-derivatives","SOLF0:USTF0",1747713810225,61.26,169.04,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747713810636,5.9154,169.02,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747713810934,5.9154,169.02,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747713811236,5.95542024,169.02,168.98,5.95816007]
["bitfinex-derivatives","SOLF0:USTF0",1747713811836,0.04002024,169.02,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747713812029,117.02378016,169.11,168.98,0.04176007]
["bitfinex-derivatives","SOLF0:USTF0",1747713812030,6.27030118,169.08,168.98,0.04176007]
["bitfinex-derivatives","SOLF0:USTF0",1747713812234,61.26,169.09,168.98,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747713812430,5.9123,169.11,169.0,6.27030118]
["bitfinex-derivatives","SOLF0:USTF0",1747713812737,61.26,169.14,169.0,6.27030118]
["bitfinex-derivatives","SOLF0:USTF0",1747713813237,61.26,169.14,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713813238,0.04052209,169.09,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713813435,0.03889757,169.1,169.07,0.0410838]
["bitfinex-derivatives","SOLF0:USTF0",1747713813635,0.03889757,169.1,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713814337,0.03889757,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747713816039,0.03889757,169.1,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713816535,0.03889757,169.1,169.07,4.0267838]
["bitfinex-derivatives","SOLF0:USTF0",1747713816536,0.03889757,169.1,169.07,2.0193838]
["bitfinex-derivatives","SOLF0:USTF0",1747713816737,0.03889757,169.1,169.07,0.0410838]
["bitfinex-derivatives","SOLF0:USTF0",1747713816937,61.21889757,169.1,169.07,0.0410838]
["bitfinex-derivatives","SOLF0:USTF0",1747713817440,67.48919875,169.1,169.07,0.0410838]
["bitfinex-derivatives","SOLF0:USTF0",1747713817640,5.913,169.08,169.07,0.0410838]
["bitfinex-derivatives","SOLF0:USTF0",1747713818738,5.9147,169.04,168.99,69.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747713818936,61.18,169.06,168.99,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747713819136,61.18,169.05,168.99,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747713819938,0.03997984,169.04,169.0,0.04425947]
["bitfinex-derivatives","SOLF0:USTF0",1747713821340,0.03997984,169.04,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747713822337,67.0924,169.1,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747713822738,67.0924,169.1,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747713822938,5.9128,169.09,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747713823234,5.95487498,169.09,169.05,5.95181959]
["bitfinex-derivatives","SOLF0:USTF0",1747713823538,5.95487498,169.09,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713823838,5.9131,169.08,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713824742,0.04207498,169.09,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713825038,6.31237616,169.09,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713825240,5.9137,169.06,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713825441,67.0737,169.06,169.05,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747713829344,5.9148,169.03,168.99,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747713829741,61.16,169.06,168.99,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747713829939,6.27030118,169.09,168.99,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747713830145,61.16,169.08,168.99,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747713830343,61.16,169.08,169.02,0.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1747713830344,0.04148032,169.05,169.02,0.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1747713830643,0.04148032,169.05,169.02,5.96029011]
["bitfinex-derivatives","SOLF0:USTF0",1747713830943,61.18,169.04,169.0,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1747713831142,0.04148032,169.05,169.0,12.14637064]
["bitfinex-derivatives","SOLF0:USTF0",1747713832043,6.34600739,169.05,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713833447,5.9147,169.04,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713833946,6.34600739,169.05,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713835553,5.915,169.03,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713836957,12.26020739,169.05,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713837255,5.9145,169.04,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713838054,5.9148,169.03,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713839059,6.34600739,169.05,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713839558,5.9149,169.03,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713841372,5.9151,169.02,169.01,0.04327443]
["bitfinex-derivatives","SOLF0:USTF0",1747713842363,5.9155,169.01,169.0,12.14637064]
["bitfinex-derivatives","SOLF0:USTF0",1747713842563,67.48452707,169.02,168.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747713842861,6.30460572,169.05,168.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747713843065,61.18,169.07,168.92,67.48232204]
["bitfinex-derivatives","SOLF0:USTF0",1747713843259,0.04150617,169.01,168.98,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1747713843566,5.9131,169.08,168.99,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747713843863,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713846665,5.9147,169.04,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713847267,5.9148,169.03,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713854071,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713854668,5.95301048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713855062,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713855669,5.9147,169.04,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713855867,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713856269,5.9148,169.03,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713858967,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713859569,5.95281048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713859871,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713860171,5.9145,169.04,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713861267,5.9148,169.03,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713865177,0.03871048,169.05,169.02,0.04376472]
["bitfinex-derivatives","SOLF0:USTF0",1747713865373,0.03871048,169.05,169.02,2.05956472]
["bitfinex-derivatives","SOLF0:USTF0",1747713865575,0.03871048,169.05,169.02,7.97436472]
["bitfinex-derivatives","SOLF0:USTF0",1747713865968,0.03871048,169.05,169.02,2.05956472]
["bitfinex-derivatives","SOLF0:USTF0",1747713866476,0.03871048,169.05,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747713866670,0.03871048,169.05,169.02,2.05956472]
["bitfinex-derivatives","SOLF0:USTF0",1747713867576,0.03871048,169.05,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747713873079,120.40807142,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747713873979,120.44669002,169.11,169.07,5.95192291]
["bitfinex-derivatives","SOLF0:USTF0",1747713874783,114.53459002,169.11,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713876082,0.0386186,169.11,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747713877284,5.9507186,169.11,169.07,5.95202291]
["bitfinex-derivatives","SOLF0:USTF0",1747713879688,5.9507186,169.11,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713879883,5.9125,169.1,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713882583,5.9507186,169.11,169.07,5.95212291]
["bitfinex-derivatives","SOLF0:USTF0",1747713882784,0.0386186,169.11,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713883082,5.9124,169.1,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713883587,0.0386186,169.11,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713883987,5.9124,169.1,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713886084,0.0386186,169.11,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713886285,5.9127,169.09,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713886483,6.2993455,169.1,169.07,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1747713886787,61.08,169.09,169.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1747713887087,6.2993455,169.07,169.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1747713887283,5.9152,169.02,169.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1747713887489,6.2993455,169.07,169.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1747713887788,0.04030998,169.05,169.02,0.04256821]
["bitfinex-derivatives","SOLF0:USTF0",1747713887984,61.14030998,169.05,169.02,0.04256821]
["bitfinex-derivatives","SOLF0:USTF0",1747713888286,5.9148,169.03,169.02,0.04256821]
["bitfinex-derivatives","SOLF0:USTF0",1747713892385,5.9161,169.0,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747713892781,5.9161,169.0,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713893490,0.04452294,168.99,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713893691,0.04452294,168.99,168.96,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747713897598,5.96072294,168.99,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747713898700,5.96072294,168.99,168.94,82.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747713899399,5.96072294,168.99,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747713899600,0.04452294,168.99,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747713899993,0.04452294,168.99,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713900404,0.04452294,168.99,168.95,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747713902598,5.9165,168.98,168.95,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747713902794,0.04452294,168.99,168.95,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747713903101,0.04452294,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747713903699,0.04452294,168.99,168.95,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747713904195,0.04452294,168.99,168.95,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747713904398,0.04452294,168.99,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713904705,5.96092294,168.99,168.94,82.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747713904894,5.96092294,168.99,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713905404,5.9166,168.98,168.94,76.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747713905799,5.9166,168.98,168.94,15.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747713906600,5.9166,168.98,168.94,21.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747713907003,5.9166,168.98,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713908603,5.9166,168.98,168.94,18.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747713909102,5.9169,168.97,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713909407,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713912103,5.9165,168.98,168.94,18.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747713912308,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713912713,5.9171,168.97,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713913406,5.9174,168.96,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713913813,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713914111,5.9176,168.95,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713914611,5.9173,168.96,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713918619,5.917,168.97,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713919822,5.9173,168.96,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713920219,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713922023,5.9175,168.96,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713923228,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713925225,5.9171,168.97,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713925924,5.9166,168.98,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713926726,0.04452294,168.99,168.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747713927325,5.96102294,168.99,168.94,18.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747713928326,5.96102294,168.99,168.95,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747713929223,5.9165,168.98,168.94,18.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747713929625,5.9165,168.98,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747713931927,5.9169,168.97,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747713932429,5.9166,168.98,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747713932629,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713932630,0.04452294,168.99,168.96,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747713933331,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713933836,5.9168,168.98,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747713934330,0.04452294,168.99,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747713934731,5.9169,168.97,168.93,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747713934934,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713936334,5.9172,168.97,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713937029,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713937728,5.9168,168.98,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713938036,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713938333,5.9178,168.95,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713938635,0.04452294,168.99,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713939834,5.9179,168.94,168.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1747713945537,5.9197,168.89,168.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747713945734,5.96293485,168.89,168.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747713947036,5.9201,168.88,168.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747713948037,0.04323485,168.89,168.79,6.2993455]
["bitfinex-derivatives","SOLF0:USTF0",1747713948340,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713948729,0.03972305,168.86,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747713948932,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713949235,0.03972305,168.86,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747713949536,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713949838,0.03972305,168.86,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747713950440,0.03972305,168.86,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747713951133,0.03972305,168.86,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747713951332,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713952038,5.96052305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713952340,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713952739,0.03972305,168.86,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713953542,5.96052305,168.86,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713953840,0.03972305,168.86,168.84,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747713955238,0.03972305,168.86,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747713956042,0.03972305,168.86,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747713958539,0.03972305,168.86,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747713959147,0.03972305,168.86,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747713960046,0.03972305,168.86,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747713961148,0.03972305,168.86,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747713962547,0.03972305,168.86,168.82,66.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747713962846,0.03972305,168.86,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713963248,5.9213,168.85,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747713964050,5.9215,168.84,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747713964352,5.9215,168.84,168.8,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1747713964553,5.9212,168.85,168.8,7.98289595]
["bitfinex-derivatives","SOLF0:USTF0",1747713964750,5.9212,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747713965450,5.9215,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747713966753,5.9215,168.84,168.8,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1747713967252,5.9215,168.84,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713967452,5.9212,168.85,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713967659,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713968154,0.03972305,168.86,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747713969356,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713970757,5.9217,168.84,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713971056,5.9217,168.84,168.8,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747713971756,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713972156,5.96062305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713972354,0.03972305,168.86,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747713972558,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713972856,5.9213,168.85,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713973248,5.9215,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747713974161,5.9212,168.85,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713974353,5.9212,168.85,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713974354,0.03972305,168.86,168.8,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747713974559,5.922,168.83,168.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747713976461,5.9222,168.82,168.8,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747713976663,6.31628629,168.84,168.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1747713976960,0.04532487,168.83,168.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1747713977863,5.9228,168.81,168.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1747713981169,0.04532487,168.83,168.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1747713981568,6.36161116,168.83,168.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1747713981764,5.9232,168.8,168.75,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747713981966,0.04169951,168.79,168.75,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747713982869,5.96489951,168.79,168.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747713983166,0.04169951,168.79,168.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747713984270,5.96499951,168.79,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747713984571,5.96499951,168.79,168.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747713985571,5.96499951,168.79,168.75,66.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747713985764,0.04169951,168.79,168.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747713986164,0.04169951,168.79,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747713989775,0.04169951,168.79,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747713991278,0.04169951,168.79,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747713992279,0.04169951,168.79,168.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747713993582,0.04169951,168.79,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747713993778,0.04169951,168.79,168.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747713994077,74.61353775,168.9,168.75,67.35725012]
["bitfinex-derivatives","SOLF0:USTF0",1747713994279,74.61353775,168.9,168.75,67.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747713994475,5.9208,168.86,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713994676,5.9208,168.86,168.82,66.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713994874,7.29725146,168.89,168.82,66.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747713995075,5.9207,168.86,168.84,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1747713995480,0.04246424,168.87,168.84,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1747713995786,5.9208,168.86,168.84,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1747713995980,0.04246424,168.87,168.84,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1747713997584,5.9211,168.85,168.84,0.04247256]
["bitfinex-derivatives","SOLF0:USTF0",1747714001185,5.9211,168.85,168.84,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714014194,66.8411,168.85,168.84,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714014396,5.923,168.8,168.76,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1747714014998,5.9232,168.79,168.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714015297,5.96502426,168.79,168.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714015698,0.04182426,168.79,168.76,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1747714020901,0.04182426,168.79,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747714021399,0.04182426,168.79,168.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714021601,5.9221,168.83,168.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714022103,5.9214,168.85,168.77,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714022500,0.04491844,168.83,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747714024608,0.04491844,168.83,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714026705,0.04491844,168.83,168.81,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747714029105,0.04491844,168.83,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747714029408,7.31753792,168.91,168.81,8.39878629]
["bitfinex-derivatives","SOLF0:USTF0",1747714029806,5.92,168.88,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747714030106,5.92,168.88,168.84,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714030411,5.9591042,168.88,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714030608,5.9205,168.87,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714032311,0.0391042,168.88,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714032814,0.0391042,168.88,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747714034618,5.9593042,168.88,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747714037324,5.9207,168.87,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714038427,5.9594042,168.88,168.84,66.88115644]
["bitfinex-derivatives","SOLF0:USTF0",1747714039421,5.9594042,168.88,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747714039726,0.0391042,168.88,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714040218,0.0391042,168.88,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747714040424,7.31753792,168.92,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714040723,5.9193,168.9,168.86,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747714040915,7.31753792,168.92,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714041421,5.9199,168.89,168.84,60.95995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714041623,0.04331857,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714042822,5.9203,168.88,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714043220,5.9203,168.88,168.84,5.96135644]
["bitfinex-derivatives","SOLF0:USTF0",1747714044024,5.9197,168.89,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747714044213,0.04331857,168.9,168.84,60.85995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714044717,5.9202,168.88,168.84,66.78115644]
["bitfinex-derivatives","SOLF0:USTF0",1747714044916,0.04331857,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714045116,6.35960486,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714045626,5.9209,168.86,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714045824,6.35960486,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714046025,0.04331857,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714047125,5.9207,168.87,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714047329,6.35960486,168.9,168.84,0.03995644]
["bitfinex-derivatives","SOLF0:USTF0",1747714047823,5.9211,168.85,168.84,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714048526,5.9225,168.81,168.8,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1747714054034,5.9225,168.81,168.79,0.03951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714055531,0.04359219,168.82,168.79,0.03951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714056637,0.04359219,168.82,168.79,18.72241342]
["bitfinex-derivatives","SOLF0:USTF0",1747714057233,0.04359219,168.82,168.79,12.79951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714058332,5.96579219,168.82,168.79,12.79951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714059939,5.9225,168.81,168.79,12.79951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714060237,0.04359219,168.82,168.79,12.79951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714060537,5.9228,168.8,168.79,12.79951342]
["bitfinex-derivatives","SOLF0:USTF0",1747714060737,60.84,168.81,168.72,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747714061236,5.9244,168.76,168.72,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747714061738,5.96318517,168.76,168.72,3.97793793]
["bitfinex-derivatives","SOLF0:USTF0",1747714062341,5.9247,168.75,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714062535,0.03878517,168.76,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714063234,5.9246,168.75,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714063639,0.03878517,168.76,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714065146,0.03878517,168.76,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747714065462,0.03878517,168.76,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714065641,0.03878517,168.76,168.72,5.96823793]
["bitfinex-derivatives","SOLF0:USTF0",1747714066844,0.03878517,168.76,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747714067234,0.03878517,168.76,168.72,5.96813793]
["bitfinex-derivatives","SOLF0:USTF0",1747714068142,0.03878517,168.76,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714068347,6.35507146,168.76,168.72,0.04283793]
["bitfinex-derivatives","SOLF0:USTF0",1747714068740,1.8786,168.75,168.66,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747714068940,5.9261,168.71,168.66,77.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747714069147,5.9261,168.71,168.66,16.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747714069347,67.07628629,168.73,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714069845,67.07628629,168.73,168.66,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747714069846,0.0403246,168.71,168.66,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747714071251,0.0403246,168.71,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714071848,5.9267,168.7,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714072048,0.0403246,168.71,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714072448,5.9269,168.69,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714072750,6.31628629,168.7,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714074048,5.9273,168.68,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714074251,6.31628629,168.7,168.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1747714074441,6.31628629,168.7,168.6,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747714074639,5.97168575,168.67,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747714075047,5.97168575,168.67,168.6,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747714075451,0.04408575,168.67,168.6,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747714075851,0.04408575,168.67,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747714076247,0.04408575,168.67,168.6,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747714076449,0.04408575,168.67,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747714076949,0.04408575,168.67,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747714077349,0.04408575,168.67,168.6,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747714077551,0.04408575,168.67,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747714079550,0.04408575,168.67,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747714080252,0.04408575,168.67,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747714081254,5.928,168.66,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747714081554,0.04408575,168.67,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747714082448,0.04408575,168.67,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747714082649,0.04408575,168.67,168.6,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747714083255,0.04408575,168.67,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747714084055,0.04408575,168.67,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747714087058,0.04408575,168.67,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747714087253,0.04408575,168.67,168.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747714087449,0.04408575,168.67,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747714088361,0.04408575,168.67,168.64,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747714088662,0.04408575,168.67,168.64,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714089762,5.97168575,168.67,168.64,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714091966,0.04408575,168.67,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714092866,60.72,168.75,168.66,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747714093068,60.72,168.75,168.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747714093467,5.9257,168.72,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747714093768,0.04333852,168.72,168.68,0.03810667]
["bitfinex-derivatives","SOLF0:USTF0",1747714094063,0.04333852,168.72,168.69,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747714094769,5.96923852,168.72,168.69,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747714095973,5.9261,168.71,168.69,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747714098577,5.96903852,168.72,168.69,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747714099273,5.9261,168.71,168.69,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747714100175,6.35962481,168.72,168.68,0.03810667]
["bitfinex-derivatives","SOLF0:USTF0",1747714100577,5.9267,168.69,168.68,0.03810667]
["bitfinex-derivatives","SOLF0:USTF0",1747714100777,6.31628629,168.69,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714100977,6.31628629,168.69,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714101877,0.04470177,168.66,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714102377,5.9286,168.64,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714102578,0.04470177,168.66,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714103076,5.9284,168.65,168.6,70.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747714103773,5.97250177,168.66,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747714104377,5.9283,168.65,168.6,70.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747714104577,5.9283,168.65,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714105478,5.9283,168.65,168.6,70.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747714105978,5.9283,168.65,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747714106877,0.04470177,168.66,168.6,70.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747714107074,0.04470177,168.66,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714107478,5.9287,168.64,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714109178,5.9289,168.63,168.6,64.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747714109379,5.9289,168.63,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714110478,5.9286,168.64,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714110673,0.04470177,168.66,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714111177,5.9284,168.65,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714111870,5.9284,168.65,168.6,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747714112479,5.9285,168.64,168.6,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747714113280,5.9285,168.64,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714113483,5.9282,168.65,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714113781,0.04470177,168.66,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714114582,5.9285,168.64,168.6,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747714114780,0.04470177,168.66,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714115575,5.9289,168.63,168.6,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747714115782,5.9289,168.63,168.6,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747714117079,67.08098806,168.66,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714117682,5.9295,168.61,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714119181,5.97269321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714119385,0.04339321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714120183,5.9295,168.61,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714122686,0.04339321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714124080,0.04339321,168.62,168.6,17.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747714124384,0.04339321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714126381,0.04339321,168.62,168.6,17.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747714126885,0.04339321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714129190,5.97279321,168.62,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714129784,5.9295,168.61,168.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714131990,0.04339321,168.62,168.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714132290,0.04339321,168.62,168.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714132481,0.04320753,168.6,168.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714133291,0.04320753,168.6,168.51,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747714133593,5.9305,168.59,168.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714134293,5.9303,168.59,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747714134489,5.9303,168.59,168.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714135593,5.9303,168.59,168.54,66.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747714137090,5.9303,168.59,168.54,66.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747714137286,5.9303,168.59,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747714137992,5.9303,168.59,168.54,66.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747714138793,5.9306,168.58,168.53,66.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747714139284,5.931,168.57,168.53,66.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747714139489,5.931,168.57,168.52,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747714139793,0.03875391,168.56,168.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747714139983,0.04432895,168.56,168.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747714140184,0.04432895,168.56,168.53,66.592]
["bitfinex-derivatives","SOLF0:USTF0",1747714140593,0.04432895,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747714140795,0.04432895,168.56,168.53,66.592]
["bitfinex-derivatives","SOLF0:USTF0",1747714141093,0.04432895,168.56,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747714141388,0.04432895,168.56,168.55,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747714141591,6.31628629,168.66,168.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747714141799,66.97628629,168.69,168.55,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714141994,5.9268,168.69,168.58,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714142193,14.52039324,168.75,168.56,516.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747714142194,20.83667953,168.75,168.61,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714142401,5.926,168.72,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714142590,0.04038122,168.69,168.67,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747714143698,0.04038122,168.69,168.67,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747714148301,0.04038122,168.69,168.67,66.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747714149304,0.04038122,168.69,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747714151105,0.04038122,168.69,168.67,66.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747714151406,0.04038122,168.69,168.67,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747714151605,0.04038122,168.69,168.66,0.04046781]
["bitfinex-derivatives","SOLF0:USTF0",1747714151805,0.04038122,168.69,168.67,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747714152701,0.04038122,168.69,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747714152905,0.04038122,168.69,168.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714154707,0.04038122,168.69,168.67,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714155002,5.96718122,168.69,168.67,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714155199,0.04038122,168.69,168.67,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714156699,5.927,168.68,168.67,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714157011,5.927,168.68,168.66,0.04046781]
["bitfinex-derivatives","SOLF0:USTF0",1747714157405,0.04038122,168.69,168.66,0.04046781]
["bitfinex-derivatives","SOLF0:USTF0",1747714160206,5.9274,168.67,168.66,0.04046781]
["bitfinex-derivatives","SOLF0:USTF0",1747714160807,6.35666751,168.69,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714161104,6.31628629,168.69,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714161820,0.03835401,168.66,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714163215,0.03835401,168.66,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747714163714,0.03835401,168.66,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747714164013,0.03835401,168.66,168.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714164916,0.03835401,168.66,168.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747714165117,5.9291,168.63,168.6,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714166218,5.9291,168.63,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714166414,5.96936621,168.63,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714166915,5.9293,168.62,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714168622,5.9295,168.61,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714169121,5.9295,168.61,168.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747714169322,5.9295,168.61,168.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714170921,0.04026621,168.63,168.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747714171224,0.04026621,168.63,168.58,62.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747714171623,5.9294,168.62,168.58,68.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747714171921,0.04026621,168.63,168.58,68.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747714172320,5.9293,168.62,168.58,68.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747714172822,0.04026621,168.63,168.58,68.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747714173022,5.9292,168.62,168.58,68.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747714173319,0.04026621,168.63,168.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714174121,0.04026621,168.63,168.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714174321,0.04026621,168.63,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747714174523,0.04026621,168.63,168.56,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747714174924,5.9298,168.61,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714175820,0.04026621,168.63,168.57,20.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747714176024,5.9293,168.62,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714176724,5.9293,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747714176927,5.96906621,168.63,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714177425,5.96906621,168.63,168.57,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747714177628,5.96906621,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714178023,5.9292,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714179629,5.9292,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747714179929,5.96916621,168.63,168.57,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747714180226,0.04026621,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714181129,5.96916621,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714181830,5.96916621,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747714182330,5.96916621,168.63,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747714182628,5.9292,168.62,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747714183229,5.9292,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747714183626,5.9296,168.61,168.57,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747714184430,5.9296,168.61,168.57,22.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747714184731,5.9296,168.61,168.57,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747714185635,5.9296,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747714185834,5.9296,168.61,168.57,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747714186637,0.04026621,168.63,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714187132,5.9306,168.58,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714187335,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714188426,5.9306,168.58,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714189232,5.97111493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714190137,5.9306,168.58,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714190639,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714192042,0.04081493,168.59,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747714192743,0.04081493,168.59,168.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747714193040,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714194139,0.04081493,168.59,168.57,20.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747714194339,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714194845,5.97131493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714195143,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714195844,0.04081493,168.59,168.57,20.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747714196043,0.04081493,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714198344,0.04081493,168.59,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747714198840,0.04081493,168.59,168.58,66.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747714200342,193.66604487,168.69,168.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747714200641,133.18604487,168.69,168.59,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747714200836,133.18604487,168.69,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747714201033,133.18604487,168.69,168.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747714201239,5.928,168.66,168.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747714201543,5.928,168.66,168.64,0.04265996]
["bitfinex-derivatives","SOLF0:USTF0",1747714201749,0.04270317,168.68,168.64,0.04265996]
["bitfinex-derivatives","SOLF0:USTF0",1747714202046,5.9281,168.65,168.64,0.04265996]
["bitfinex-derivatives","SOLF0:USTF0",1747714203345,60.52270317,168.68,168.64,0.04265996]
["bitfinex-derivatives","SOLF0:USTF0",1747714204148,5.9281,168.65,168.64,0.04265996]
["bitfinex-derivatives","SOLF0:USTF0",1747714209447,5.9281,168.65,168.64,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714211348,5.9306,168.58,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714212857,5.97049828,168.59,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714213756,5.9306,168.58,168.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1747714220058,0.04009828,168.59,168.52,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747714220758,0.04009828,168.59,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747714221159,0.04009828,168.59,168.52,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747714221362,5.9306,168.58,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747714221862,5.9306,168.58,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714222056,5.931,168.57,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714222560,0.04009828,168.59,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714222963,5.9316,168.55,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714226759,5.9314,168.56,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714228165,5.9316,168.55,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714229670,0.04009828,168.59,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714230566,5.9306,168.58,168.54,20.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747714231668,0.04009828,168.59,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714231961,7.29620593,168.64,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714232167,7.29620593,168.64,168.56,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714232366,5.9288,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747714232969,5.97144668,168.63,168.59,5.9689008]
["bitfinex-derivatives","SOLF0:USTF0",1747714233669,5.9296,168.61,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714234161,0.04264668,168.63,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714234370,5.9294,168.62,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714234864,0.04264668,168.63,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714235070,5.97154668,168.63,168.59,5.9691008]
["bitfinex-derivatives","SOLF0:USTF0",1747714236369,5.9292,168.62,168.59,5.9691008]
["bitfinex-derivatives","SOLF0:USTF0",1747714239068,0.04264668,168.63,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714240671,5.97154668,168.63,168.59,5.9692008]
["bitfinex-derivatives","SOLF0:USTF0",1747714240973,5.97154668,168.63,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714241673,5.97154668,168.63,168.59,5.9691008]
["bitfinex-derivatives","SOLF0:USTF0",1747714242073,5.9292,168.62,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714245976,5.9295,168.61,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714247481,5.9298,168.6,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714250180,0.04264668,168.63,168.59,0.0390008]
["bitfinex-derivatives","SOLF0:USTF0",1747714250780,5.9278,168.66,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747714250981,23.42989551,168.69,168.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747714251184,16.13368958,168.69,168.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747714251680,0.03837696,168.68,168.64,0.03994948]
["bitfinex-derivatives","SOLF0:USTF0",1747714251885,5.96547696,168.68,168.64,5.96804948]
["bitfinex-derivatives","SOLF0:USTF0",1747714253483,5.96547696,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714253484,0.03837696,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714254388,5.96547696,168.68,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714254883,5.96547696,168.68,168.64,5.96824948]
["bitfinex-derivatives","SOLF0:USTF0",1747714255988,0.03837696,168.68,168.64,0.03994948]
["bitfinex-derivatives","SOLF0:USTF0",1747714256382,0.03837696,168.68,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714256583,0.03837696,168.68,168.67,66.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747714258890,8.22778629,168.78,168.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747714258891,60.32,168.78,168.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747714259089,66.63628629,168.81,168.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747714259288,5.924,168.77,168.68,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747714259885,0.04147552,168.74,168.71,0.04224735]
["bitfinex-derivatives","SOLF0:USTF0",1747714260186,0.04147552,168.74,168.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747714260599,0.04147552,168.74,168.73,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714262004,0.04147552,168.74,168.72,66.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747714262303,0.04147552,168.74,168.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747714262496,5.9253,168.73,168.71,0.04224735]
["bitfinex-derivatives","SOLF0:USTF0",1747714263000,0.04147552,168.74,168.71,0.04224735]
["bitfinex-derivatives","SOLF0:USTF0",1747714265500,6.31628629,168.73,168.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747714265702,70.56448629,168.73,168.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747714266003,6.31628629,168.7,168.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747714266399,0.04413537,168.68,168.65,0.03762863]
["bitfinex-derivatives","SOLF0:USTF0",1747714269709,0.04413537,168.68,168.65,5.96542863]
["bitfinex-derivatives","SOLF0:USTF0",1747714271206,0.04413537,168.68,168.66,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747714273106,0.04413537,168.68,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714273312,0.04413537,168.68,168.67,66.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747714277310,0.04413537,168.68,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714278410,0.04413537,168.68,168.66,66.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747714281818,0.04413537,168.68,168.66,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747714282012,0.04413537,168.68,168.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747714282221,0.04413537,168.68,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714283111,60.3,168.76,168.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747714283314,60.3,168.76,168.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747714283513,5.9265,168.7,168.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747714283708,60.3,168.76,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747714284112,0.03895864,168.73,168.69,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1747714284916,5.9263,168.7,168.69,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1747714287721,5.926,168.71,168.69,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1747714290318,5.9263,168.7,168.69,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1747714298317,5.9282,168.65,168.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747714298518,6.31628629,168.67,168.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747714299026,60.26,168.68,168.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747714299418,5.97153325,168.67,168.64,0.04427265]
["bitfinex-derivatives","SOLF0:USTF0",1747714299929,0.04383325,168.67,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747714300220,0.04383325,168.67,168.64,0.04427265]
["bitfinex-derivatives","SOLF0:USTF0",1747714300728,0.04383325,168.67,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747714302424,0.04383325,168.67,168.64,5.97257265]
["bitfinex-derivatives","SOLF0:USTF0",1747714304529,0.04383325,168.67,168.65,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714304727,4.1311,168.76,168.64,6.36055894]
["bitfinex-derivatives","SOLF0:USTF0",1747714304921,4.1311,168.76,168.64,8.37398629]
["bitfinex-derivatives","SOLF0:USTF0",1747714305225,5.9249,168.75,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747714305825,0.0409083,168.74,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714306530,5.9658083,168.74,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714307027,0.0409083,168.74,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714307628,0.0409083,168.74,168.71,5.96359043]
["bitfinex-derivatives","SOLF0:USTF0",1747714310329,0.0409083,168.74,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714311433,5.9256,168.72,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714320026,5.9253,168.73,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714321942,5.9256,168.72,168.71,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1747714324844,5.9267,168.69,168.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1747714326841,5.927,168.68,168.67,0.04244861]
["bitfinex-derivatives","SOLF0:USTF0",1747714327145,60.22,168.68,168.6,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747714327947,0.04422675,168.66,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714328244,5.9283,168.65,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714328445,0.04422675,168.66,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714328645,5.9282,168.65,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714330045,5.9285,168.64,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714330445,0.04422675,168.66,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714330941,5.9287,168.64,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714331444,0.04422675,168.66,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714331646,5.9288,168.63,168.62,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1747714345061,5.9288,168.63,168.62,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714346260,5.931,168.57,168.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1747714346962,64.0392,168.64,168.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1747714347262,64.0392,168.64,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714347263,0.04320961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714348360,5.9302,168.59,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714349861,5.9299,168.6,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714350362,5.9302,168.59,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714351665,5.9299,168.6,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714352767,5.97270961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714353164,0.04320961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714354169,5.93,168.6,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714355268,5.97290961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714355963,0.04320961,168.61,168.58,5.95088397]
["bitfinex-derivatives","SOLF0:USTF0",1747714356266,5.9299,168.6,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714356669,0.04320961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714356864,0.04320961,168.61,168.58,5.95078397]
["bitfinex-derivatives","SOLF0:USTF0",1747714357064,0.04320961,168.61,168.58,0.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714357268,0.04320961,168.61,168.58,60.26048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714357565,0.04320961,168.61,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747714357867,0.04320961,168.61,168.58,60.26048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714358270,0.04320961,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747714363470,0.04320961,168.61,168.58,60.26048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714363471,0.04320961,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714370882,0.04320961,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747714375779,0.04320961,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747714376384,0.04320961,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747714376585,0.04320961,168.61,168.58,60.26048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714376985,0.04320961,168.61,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747714384889,71.42922588,168.69,168.58,60.26048397]
["bitfinex-derivatives","SOLF0:USTF0",1747714385088,69.45122588,168.69,168.58,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747714385286,5.9271,168.68,168.58,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747714385794,0.04535132,168.65,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747714386584,7.27962588,168.72,168.64,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714386794,7.27962588,168.72,168.65,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747714387093,7.27962588,168.72,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747714387486,0.0428279,168.73,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747714387891,0.0428279,168.73,168.72,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747714389796,60.2,168.8,168.7,66.55777199]
["bitfinex-derivatives","SOLF0:USTF0",1747714389988,60.18,168.83,168.7,66.55777199]
["bitfinex-derivatives","SOLF0:USTF0",1747714390291,60.18,168.83,168.7,66.51628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714390494,5.9226,168.81,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747714390995,0.04388442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714391795,0.04388442,168.8,168.77,5.96825991]
["bitfinex-derivatives","SOLF0:USTF0",1747714392894,0.04388442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714394098,0.04388442,168.8,168.77,5.96815991]
["bitfinex-derivatives","SOLF0:USTF0",1747714396900,0.04388442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714398203,0.04388442,168.8,168.77,5.96825991]
["bitfinex-derivatives","SOLF0:USTF0",1747714402001,0.04388442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714402608,5.96698442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714403106,0.04388442,168.8,168.77,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1747714403308,0.04388442,168.8,168.77,5.96835991]
["bitfinex-derivatives","SOLF0:USTF0",1747714404509,0.04388442,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747714407718,0.04388442,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747714408517,0.04388442,168.8,168.79,66.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747714410013,2.081,168.89,168.84,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747714410216,2.081,168.89,168.79,66.43628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714410411,60.12,168.92,168.82,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714410617,60.12,168.92,168.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714411021,0.03947144,168.89,168.86,0.04299933]
["bitfinex-derivatives","SOLF0:USTF0",1747714411716,0.03947144,168.89,168.86,5.96359933]
["bitfinex-derivatives","SOLF0:USTF0",1747714412919,0.03947144,168.89,168.86,0.04299933]
["bitfinex-derivatives","SOLF0:USTF0",1747714413115,6.31628629,168.88,168.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747714413311,1.9709,168.87,168.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747714414118,5.9224,168.82,168.81,0.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1747714429333,5.924,168.77,168.73,67.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747714430333,5.96260303,168.77,168.73,68.03885036]
["bitfinex-derivatives","SOLF0:USTF0",1747714430533,0.03860303,168.77,168.73,68.03885036]
["bitfinex-derivatives","SOLF0:USTF0",1747714431631,0.03860303,168.77,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714432534,5.96250303,168.77,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714433033,0.03860303,168.77,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714433533,0.03860303,168.77,168.73,62.11365036]
["bitfinex-derivatives","SOLF0:USTF0",1747714433731,5.96250303,168.77,168.73,62.11365036]
["bitfinex-derivatives","SOLF0:USTF0",1747714433934,0.03860303,168.77,168.73,0.04075036]
["bitfinex-derivatives","SOLF0:USTF0",1747714434834,0.03860303,168.77,168.74,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747714436038,0.03860303,168.77,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747714436428,0.03860303,168.77,168.73,0.04075036]
["bitfinex-derivatives","SOLF0:USTF0",1747714436632,0.03860303,168.77,168.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747714436936,0.03860303,168.77,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747714443338,64.1088,168.85,168.74,66.41628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714443339,60.1,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714443539,7.30352564,168.87,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714443738,5.9213,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714444235,5.922,168.83,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714444441,0.03779226,168.85,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714444741,5.9221,168.82,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714448945,0.03779226,168.85,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714449347,5.9214,168.84,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714449543,0.03779226,168.85,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714450546,5.95899226,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747714451548,0.03779226,168.85,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747714451943,0.03779226,168.85,168.81,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1747714452546,0.03779226,168.85,168.84,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747714452947,7.30352564,168.87,168.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747714453644,13.22312564,168.9,168.86,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747714454143,13.26398863,168.9,168.86,5.96055686]
["bitfinex-derivatives","SOLF0:USTF0",1747714455150,7.34438863,168.9,168.86,0.04015686]
["bitfinex-derivatives","SOLF0:USTF0",1747714455451,7.34438863,168.9,168.87,66.39628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714455645,10.95528846,168.92,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747714455837,10.95528846,168.92,168.87,70.52408629]
["bitfinex-derivatives","SOLF0:USTF0",1747714456048,10.95528846,168.92,168.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747714456248,5.9196,168.9,168.85,66.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747714456448,10.95528846,168.92,168.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747714456647,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714457348,0.038536,168.9,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747714457751,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714458755,5.9197,168.89,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714458944,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714459345,5.957936,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714459751,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714460447,0.038536,168.9,168.87,5.96560524]
["bitfinex-derivatives","SOLF0:USTF0",1747714460650,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714461152,5.957836,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714462647,0.038536,168.9,168.87,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1747714463247,0.038536,168.9,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747714463449,0.038536,168.9,168.89,65.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747714464754,60.06,168.98,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747714465353,5.9169,168.97,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747714465560,5.9169,168.97,168.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747714465561,60.06,169.01,168.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747714465853,0.0445024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714466754,5.9618024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714467053,0.0445024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714468555,0.0445024,168.96,168.93,5.95883822]
["bitfinex-derivatives","SOLF0:USTF0",1747714468749,0.0445024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714468955,5.9618024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714470056,0.0445024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714470759,5.9176,168.95,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714471053,0.0445024,168.96,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714471251,5.9179,168.94,168.93,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1747714474458,5.9192,168.91,168.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747714474656,66.35628629,168.97,168.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747714474857,5.9185,168.93,168.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747714475058,5.9185,168.93,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747714475258,5.9185,168.93,168.89,5.96322518]
["bitfinex-derivatives","SOLF0:USTF0",1747714475259,5.96159264,168.93,168.89,5.96322518]
["bitfinex-derivatives","SOLF0:USTF0",1747714476460,5.9186,168.92,168.89,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1747714476663,0.04309264,168.93,168.89,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1747714477662,5.9187,168.92,168.89,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1747714478358,0.04309264,168.93,168.89,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1747714479556,5.9193,168.9,168.89,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1747714480057,4.0871,168.92,168.82,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714480364,5.9204,168.87,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714480864,5.96113281,168.87,168.83,5.95895297]
["bitfinex-derivatives","SOLF0:USTF0",1747714481164,0.04073281,168.87,168.83,5.95895297]
["bitfinex-derivatives","SOLF0:USTF0",1747714481565,0.04073281,168.87,168.84,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747714482169,0.04073281,168.87,168.83,0.03745297]
["bitfinex-derivatives","SOLF0:USTF0",1747714483673,0.04073281,168.87,168.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747714484877,0.04073281,168.87,168.86,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747714487578,0.04073281,168.87,168.86,65.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747714493089,5.9176,168.95,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747714493377,5.9176,168.95,168.86,66.35628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714493583,5.9176,168.95,168.87,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747714494183,0.04552209,168.93,168.89,0.03848076]
["bitfinex-derivatives","SOLF0:USTF0",1747714494580,0.04552209,168.93,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747714496185,0.04552209,168.93,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747714497487,0.04552209,168.93,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714497682,5.96392209,168.93,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714498584,0.04552209,168.93,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714499985,0.04552209,168.93,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747714500582,0.04552209,168.93,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747714500782,0.04552209,168.93,168.89,0.03848076]
["bitfinex-derivatives","SOLF0:USTF0",1747714501184,5.9189,168.92,168.89,0.03848076]
["bitfinex-derivatives","SOLF0:USTF0",1747714501388,0.04552209,168.93,168.89,0.03848076]
["bitfinex-derivatives","SOLF0:USTF0",1747714501688,5.9193,168.9,168.89,0.03848076]
["bitfinex-derivatives","SOLF0:USTF0",1747714501888,62.0218,168.92,168.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747714502188,2.0413,168.91,168.79,62.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747714502389,5.9211,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714502888,5.96334327,168.85,168.81,5.96429434]
["bitfinex-derivatives","SOLF0:USTF0",1747714503389,0.04224327,168.85,168.81,5.96429434]
["bitfinex-derivatives","SOLF0:USTF0",1747714503585,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714504591,5.9215,168.84,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714505289,5.96334327,168.85,168.81,5.96429434]
["bitfinex-derivatives","SOLF0:USTF0",1747714505587,0.04224327,168.85,168.81,5.96429434]
["bitfinex-derivatives","SOLF0:USTF0",1747714505787,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714506787,0.04224327,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747714506990,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714507590,5.96344327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714508791,0.04224327,168.85,168.81,5.96419434]
["bitfinex-derivatives","SOLF0:USTF0",1747714509089,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714509387,0.04224327,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747714509986,0.04224327,168.85,168.81,5.96429434]
["bitfinex-derivatives","SOLF0:USTF0",1747714510291,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714510988,5.96334327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714511886,5.96334327,168.85,168.81,5.96409434]
["bitfinex-derivatives","SOLF0:USTF0",1747714512090,5.9215,168.84,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714512388,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714512590,5.9218,168.83,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714513986,0.04224327,168.85,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714513987,5.9221,168.82,168.81,0.04189434]
["bitfinex-derivatives","SOLF0:USTF0",1747714514690,5.9221,168.82,168.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747714514691,5.9232,168.79,168.73,62.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747714514892,65.9741,168.84,168.73,62.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747714515087,6.31628629,168.9,168.76,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714515392,60.06,168.9,168.79,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714515589,5.9212,168.85,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714515787,0.04291443,168.86,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714516094,5.9211,168.85,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714516298,60.10291443,168.86,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714516597,66.02391443,168.86,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714517791,5.9211,168.85,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714517991,60.10291443,168.86,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714519598,5.9214,168.84,168.83,0.043764]
["bitfinex-derivatives","SOLF0:USTF0",1747714523497,0.0437,168.83,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747714523697,6.31628629,168.84,168.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747714523894,60.14,168.83,168.74,66.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747714524097,62.2037,168.83,168.74,66.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747714524295,5.9235,168.79,168.74,66.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747714524595,0.03837645,168.78,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714527496,5.924,168.77,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714527699,0.03837645,168.78,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714530499,5.96217645,168.78,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714530803,0.03837645,168.78,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714531903,5.9239,168.77,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714532201,0.03837645,168.78,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714532394,5.9239,168.77,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714533603,5.9242,168.76,168.75,0.04094511]
["bitfinex-derivatives","SOLF0:USTF0",1747714533901,0.03837645,168.78,168.5,17.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747714533902,6.31628629,168.77,168.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747714534198,5.9263,168.71,168.66,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747714534398,60.16,168.72,168.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747714534896,0.03967181,168.7,168.66,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747714535401,5.96637181,168.7,168.66,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747714539806,0.03967181,168.7,168.66,5.97242857]
["bitfinex-derivatives","SOLF0:USTF0",1747714540808,0.03967181,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747714542007,0.03967181,168.7,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747714542307,0.03967181,168.7,168.66,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747714542506,0.03967181,168.7,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747714543807,0.03967181,168.7,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747714544705,62.0948,168.78,168.68,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747714545306,60.18,168.78,168.69,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714545510,60.18,168.81,168.69,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714545707,0.04351375,168.78,168.74,5.96706376]
["bitfinex-derivatives","SOLF0:USTF0",1747714545908,0.04351375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714546307,0.04351375,168.78,168.74,5.96706376]
["bitfinex-derivatives","SOLF0:USTF0",1747714546608,5.96721375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714546903,0.04351375,168.78,168.74,5.96716376]
["bitfinex-derivatives","SOLF0:USTF0",1747714547108,5.96711375,168.78,168.74,5.96716376]
["bitfinex-derivatives","SOLF0:USTF0",1747714547305,0.04351375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714547505,60.18,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714548015,5.9246,168.75,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714549212,5.9243,168.76,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714550410,60.18,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714551011,66.1039,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714551211,60.18,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714552310,5.9246,168.75,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714552510,60.18,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714553504,66.49628629,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714553808,72.67038629,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714554202,5.9246,168.75,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714556618,5.9243,168.76,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714557517,66.1039,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714557715,60.18,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714558316,66.104,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714560311,5.96711375,168.78,168.74,5.96716376]
["bitfinex-derivatives","SOLF0:USTF0",1747714560918,5.924,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714561119,0.04351375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714561616,5.9241,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714562322,5.96711375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714562824,5.9239,168.77,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714564128,0.04351375,168.78,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714564421,511.98,168.86,168.74,0.04236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714564422,60.98,168.84,168.74,61.02236376]
["bitfinex-derivatives","SOLF0:USTF0",1747714564622,5.9219,168.83,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747714564822,60.98,168.84,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747714565022,60.98,168.84,168.75,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747714565225,5.9229,168.8,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747714565424,5.96504753,168.8,168.76,5.9653548]
["bitfinex-derivatives","SOLF0:USTF0",1747714566020,5.9232,168.79,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714566523,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714567623,5.96504753,168.8,168.76,5.9652548]
["bitfinex-derivatives","SOLF0:USTF0",1747714567826,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714569023,0.04214753,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747714574930,0.04214753,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747714576428,0.04214753,168.8,168.76,2.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1747714576429,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714576923,5.9236,168.78,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714577128,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714577730,5.96504753,168.8,168.76,5.9654548]
["bitfinex-derivatives","SOLF0:USTF0",1747714577930,0.04214753,168.8,168.76,5.9654548]
["bitfinex-derivatives","SOLF0:USTF0",1747714578231,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714579532,0.04214753,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747714580028,0.04214753,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747714580627,0.04214753,168.8,168.76,7.8821548]
["bitfinex-derivatives","SOLF0:USTF0",1747714580831,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714581430,5.9235,168.79,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714582030,5.96504753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714583536,5.96504753,168.8,168.76,5.9652548]
["bitfinex-derivatives","SOLF0:USTF0",1747714583843,0.04214753,168.8,168.76,5.9652548]
["bitfinex-derivatives","SOLF0:USTF0",1747714584048,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714584251,0.04214753,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747714585049,0.04214753,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747714586640,0.04214753,168.8,168.76,0.0412548]
["bitfinex-derivatives","SOLF0:USTF0",1747714586641,0.04214753,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747714588047,64.4563,168.88,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714588347,62.4803,168.88,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714588744,68.4006,168.88,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747714588945,68.4006,168.88,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747714589148,68.44164681,168.88,168.84,0.04176963]
["bitfinex-derivatives","SOLF0:USTF0",1747714589346,60.46104681,168.88,168.84,0.04176963]
["bitfinex-derivatives","SOLF0:USTF0",1747714589546,60.46104681,168.88,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747714589746,0.04104681,168.88,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747714590954,0.04104681,168.88,168.84,5.96316963]
["bitfinex-derivatives","SOLF0:USTF0",1747714591348,5.96114681,168.88,168.84,5.96316963]
["bitfinex-derivatives","SOLF0:USTF0",1747714591551,0.04104681,168.88,168.84,0.04176963]
["bitfinex-derivatives","SOLF0:USTF0",1747714591952,0.04104681,168.88,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747714594250,60.4,168.97,168.85,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714594446,66.3665,169.0,168.88,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714594657,66.3665,169.0,168.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747714594849,5.917,168.97,168.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747714595251,0.04462978,168.95,168.91,0.03921839]
["bitfinex-derivatives","SOLF0:USTF0",1747714595653,0.04462978,168.95,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747714596248,0.04462978,168.95,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747714597753,0.04462978,168.95,168.94,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747714605554,2.0653,169.07,168.94,12.23628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714605763,5.9145,169.04,168.97,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714605951,2.0653,169.07,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747714606347,5.9144,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714606555,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714607057,5.9148,169.03,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714607258,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714608563,5.9145,169.04,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714608859,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714609056,5.95915625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714609857,0.04485625,169.05,169.02,5.95874817]
["bitfinex-derivatives","SOLF0:USTF0",1747714610058,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714612358,5.95925625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714612857,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714613763,5.95895625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714614058,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714614760,0.04485625,169.05,169.02,5.95864817]
["bitfinex-derivatives","SOLF0:USTF0",1747714615062,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714615256,5.9144,169.04,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714615456,0.04485625,169.05,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714616657,5.9148,169.03,169.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1747714620461,0.04485625,169.05,168.91,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747714620462,5.9161,169.0,168.94,6.31628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714620661,60.16,169.04,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747714620662,66.1961,169.04,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747714620862,66.1961,169.04,168.94,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747714621464,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714622062,5.9164,168.99,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714622456,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714623559,5.9165,168.98,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714624465,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714625065,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714625364,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714625760,0.03841304,169.01,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747714626263,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714629060,5.95391304,169.01,168.97,5.95593543]
["bitfinex-derivatives","SOLF0:USTF0",1747714630360,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714630561,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714630967,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714631665,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714632065,0.03841304,169.01,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747714632367,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714632567,0.03841304,169.01,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747714632767,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714633471,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714634470,5.9162,168.99,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714634671,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714635871,5.9162,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714636273,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714636572,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714636773,0.03841304,169.01,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714637174,5.9159,169.0,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714637977,5.9162,168.99,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714638875,5.9165,168.98,168.97,0.03913543]
["bitfinex-derivatives","SOLF0:USTF0",1747714640478,5.9177,168.95,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747714640978,5.9177,168.95,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747714641277,5.9614894,168.94,168.91,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1747714644576,0.0434894,168.94,168.91,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1747714644780,0.0434894,168.94,168.92,66.49628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714644978,62.1166,169.01,168.92,66.49628629]
["bitfinex-derivatives","SOLF0:USTF0",1747714645286,68.0323,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747714645787,68.0323,169.01,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747714645983,66.13698587,169.01,168.97,5.9548028]
["bitfinex-derivatives","SOLF0:USTF0",1747714646684,11.09093488,168.99,168.97,5.9548028]
["bitfinex-derivatives","SOLF0:USTF0",1747714647290,11.09093488,168.99,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747714647988,0.04128587,169.01,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747714649091,0.04128587,169.01,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747714651087,0.04128587,169.01,168.97,0.0381028]
["bitfinex-derivatives","SOLF0:USTF0",1747714651791,0.04128587,169.01,168.97,5.9547028]
["bitfinex-derivatives","SOLF0:USTF0",1747714652293,0.04128587,169.01,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747714652589,0.04128587,169.01,168.97,0.0381028]
["bitfinex-derivatives","SOLF0:USTF0",1747714652991,0.04128587,169.01,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747714653592,0.04128587,169.01,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747714654085,0.04128587,169.01,168.97,0.0381028]
["bitfinex-derivatives","SOLF0:USTF0",1747714654286,0.04128587,169.01,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747714656094,0.04128587,169.01,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747714656391,0.04128587,169.01,168.97,0.0381028]
["bitfinex-derivatives","SOLF0:USTF0",1747714657589,0.04128587,169.01,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747714658094,0.04128587,169.01,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747714660695,5.9134,169.07,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747714661093,5.9134,169.07,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747714661491,5.9134,169.07,169.0,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747714661791,5.95301285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714662096,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714663495,5.95331285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714663701,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714664198,5.9144,169.04,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714665494,5.9142,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714666295,5.9144,169.04,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714666506,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714666908,5.9143,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714667407,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714668297,5.95311285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714668900,0.03931285,169.06,169.03,5.95308745]
["bitfinex-derivatives","SOLF0:USTF0",1747714669200,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714670300,5.95331285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714671002,5.9141,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714671503,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714672302,5.95331285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714672600,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714674499,0.03931285,169.06,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747714674694,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714675801,5.9141,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714676004,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714677404,5.95301285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714679305,0.03931285,169.06,169.03,5.95298745]
["bitfinex-derivatives","SOLF0:USTF0",1747714679505,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714679905,0.03931285,169.06,169.03,5.95308745]
["bitfinex-derivatives","SOLF0:USTF0",1747714681201,0.03931285,169.06,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747714682811,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714683510,0.03931285,169.06,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747714683909,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714684309,0.03931285,169.06,169.03,5.95298745]
["bitfinex-derivatives","SOLF0:USTF0",1747714684713,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714684918,0.03931285,169.06,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747714685510,0.03931285,169.06,169.03,5.95288745]
["bitfinex-derivatives","SOLF0:USTF0",1747714686512,5.95301285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714687014,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714687209,5.9141,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714688409,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714690708,5.95301285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714697522,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714698222,5.9141,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714698420,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714700623,0.03931285,169.06,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747714701320,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714701724,5.95331285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714702223,5.9141,169.05,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714702624,0.03931285,169.06,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714702822,5.9144,169.04,169.03,0.03828745]
["bitfinex-derivatives","SOLF0:USTF0",1747714707024,5.92,169.04,168.91,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747714707222,6.30199186,169.02,168.91,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747714707424,60.06,169.01,168.87,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714707625,6.30199186,168.99,168.86,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747714707927,60.06,169.01,168.86,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747714708127,0.03792368,168.95,168.92,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1747714708326,60.06,168.94,168.92,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1747714709441,5.9183,168.93,168.92,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1747714709633,60.06,168.94,168.8,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714709930,5.9196,168.9,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747714710125,60.06,168.89,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747714710427,65.9799,168.89,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747714710628,0.04095693,168.88,168.84,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1747714711630,0.04095693,168.88,168.84,5.96148509]
["bitfinex-derivatives","SOLF0:USTF0",1747714711931,0.04095693,168.88,168.84,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1747714713629,0.04095693,168.88,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747714717134,5.693e-05,168.88,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747714719129,5.693e-05,168.88,168.84,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1747714720234,5.693e-05,168.88,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747714721334,5.693e-05,168.88,168.84,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1747714721933,5.9211,168.85,168.84,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1747714722133,5.9211,168.85,168.75,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747714722134,60.1,168.85,168.75,65.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747714722327,66.40199186,168.85,168.75,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747714722532,66.40199186,168.85,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747714722732,1.9184,168.84,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747714723036,0.0427295,168.82,168.78,0.0375653]
["bitfinex-derivatives","SOLF0:USTF0",1747714723229,60.1,168.81,168.78,0.0375653]
["bitfinex-derivatives","SOLF0:USTF0",1747714724833,66.0225,168.81,168.78,0.0375653]
["bitfinex-derivatives","SOLF0:USTF0",1747714725245,60.1,168.81,168.78,0.0375653]
["bitfinex-derivatives","SOLF0:USTF0",1747714725535,5.9232,168.79,168.78,0.0375653]
["bitfinex-derivatives","SOLF0:USTF0",1747714725739,5.9232,168.79,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747714726239,5.9236,168.78,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747714726439,60.12,168.77,168.7,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747714726639,0.0381716,168.75,168.72,0.04238569]
["bitfinex-derivatives","SOLF0:USTF0",1747714728141,0.0381716,168.75,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714729441,0.0381716,168.75,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747714729639,0.0381716,168.75,168.72,0.04238569]
["bitfinex-derivatives","SOLF0:USTF0",1747714730041,0.0381716,168.75,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747714730242,0.0381716,168.75,168.72,0.04238569]
["bitfinex-derivatives","SOLF0:USTF0",1747714732542,0.0381716,168.75,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714740347,0.0381716,168.75,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747714740537,0.0381716,168.75,168.72,0.04238569]
["bitfinex-derivatives","SOLF0:USTF0",1747714742342,0.0381716,168.75,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714746749,0.0381716,168.75,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747714747846,0.0381716,168.75,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747714748547,60.34,168.81,168.74,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714748846,5.9229,168.8,168.74,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714749048,5.9229,168.8,168.74,8.25509186]
["bitfinex-derivatives","SOLF0:USTF0",1747714749249,5.9229,168.8,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747714749552,5.96076101,168.8,168.76,5.96478964]
["bitfinex-derivatives","SOLF0:USTF0",1747714750453,5.9233,168.79,168.76,0.04058964]
["bitfinex-derivatives","SOLF0:USTF0",1747714750650,0.03786101,168.8,168.76,0.04058964]
["bitfinex-derivatives","SOLF0:USTF0",1747714751251,5.96096101,168.8,168.76,5.96458964]
["bitfinex-derivatives","SOLF0:USTF0",1747714751552,0.03786101,168.8,168.76,0.04058964]
["bitfinex-derivatives","SOLF0:USTF0",1747714751745,0.03786101,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747714751946,60.34,168.86,168.78,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714752853,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714753653,0.03890973,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714754151,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714754353,0.03890973,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714754551,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714755052,0.03890973,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747714756254,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714756855,0.03890973,168.84,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747714758257,0.03890973,168.84,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747714758556,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714759557,0.03890973,168.84,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747714759959,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714760160,0.03890973,168.84,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747714760461,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714761257,5.922,168.83,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714761564,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714761565,60.34,168.82,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714761952,5.9225,168.81,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714762564,60.34,168.82,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714763075,66.2622,168.82,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714767268,60.34,168.82,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714767968,60.34,168.82,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747714768367,60.34,168.82,168.8,5.96428079]
["bitfinex-derivatives","SOLF0:USTF0",1747714768964,0.03890973,168.84,168.8,0.04158079]
["bitfinex-derivatives","SOLF0:USTF0",1747714770169,0.03890973,168.84,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747714773264,5.919,168.91,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747714773466,60.12,168.91,168.81,8.31139186]
["bitfinex-derivatives","SOLF0:USTF0",1747714774172,66.039,168.91,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747714774373,66.08134824,168.91,168.87,5.96154179]
["bitfinex-derivatives","SOLF0:USTF0",1747714774574,5.9194,168.9,168.87,0.04144179]
["bitfinex-derivatives","SOLF0:USTF0",1747714776475,66.08144824,168.91,168.87,5.96174179]
["bitfinex-derivatives","SOLF0:USTF0",1747714777377,5.9194,168.9,168.87,5.96174179]
["bitfinex-derivatives","SOLF0:USTF0",1747714777882,60.16234824,168.91,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714778172,60.16234824,168.91,168.87,0.04144179]
["bitfinex-derivatives","SOLF0:USTF0",1747714778370,60.16234824,168.91,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747714778575,0.04234824,168.91,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747714780780,0.04234824,168.91,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714781280,0.04234824,168.91,168.87,0.04144179]
["bitfinex-derivatives","SOLF0:USTF0",1747714781475,0.04234824,168.91,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747714782177,0.04234824,168.91,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747714782979,0.04234824,168.91,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714787278,4.824e-05,168.91,168.9,12.22129186]
["bitfinex-derivatives","SOLF0:USTF0",1747714788587,60.1,169.03,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747714788786,60.1,169.02,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747714788980,5.9158,169.01,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747714789180,60.1,169.02,168.91,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747714789482,5.9171,168.97,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714790286,5.9172,168.96,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714791286,5.917,168.97,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714795289,5.9172,168.96,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714796286,5.917,168.97,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714797789,5.9172,168.96,168.95,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1747714803392,5.9172,168.96,168.95,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747714803591,5.9191,168.91,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747714804495,5.96152037,168.91,168.87,5.96393452]
["bitfinex-derivatives","SOLF0:USTF0",1747714804898,0.04242037,168.91,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747714807297,0.04242037,168.91,168.87,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1747714808701,5.9193,168.9,168.87,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1747714811301,5.92,168.88,168.87,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1747714812007,5.9211,168.85,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747714813004,5.96215176,168.85,168.81,5.96150738]
["bitfinex-derivatives","SOLF0:USTF0",1747714813203,5.9216,168.84,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714813403,0.04105176,168.85,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714813603,60.14105176,168.85,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714813799,5.9215,168.84,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714814503,60.14105176,168.85,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714815208,5.9221,168.82,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714816309,5.9219,168.83,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714818009,5.9221,168.82,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714818704,5.9219,168.83,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714823215,62.04665176,168.85,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714823415,60.14105176,168.85,168.81,0.03900738]
["bitfinex-derivatives","SOLF0:USTF0",1747714823811,60.14105176,168.85,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747714824515,0.04105176,168.85,168.84,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747714825414,7.36135188,168.89,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714826017,11.04202782,168.91,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747714826217,0.04378659,168.92,168.89,0.03921989]
["bitfinex-derivatives","SOLF0:USTF0",1747714826914,0.04378659,168.92,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747714827119,60.1,168.96,168.89,0.03921989]
["bitfinex-derivatives","SOLF0:USTF0",1747714827312,60.1,168.99,168.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747714827623,66.0162,168.99,168.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747714828018,0.04353212,168.96,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747714829515,0.04353212,168.96,168.95,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747714834115,3.212e-05,168.96,168.95,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747714834311,3.212e-05,168.96,168.95,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747714834614,5.9141,169.05,168.95,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747714834809,571.88,169.06,168.95,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747714835412,0.04155313,169.02,168.99,5.95393543]
["bitfinex-derivatives","SOLF0:USTF0",1747714836122,0.04155313,169.02,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747714836318,0.04155313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714836519,0.04155313,169.02,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747714836823,0.04155313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714837121,0.04155313,169.02,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747714837526,0.04155313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714837923,0.04155313,169.02,168.99,5.95393543]
["bitfinex-derivatives","SOLF0:USTF0",1747714838622,0.04155313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714839627,5.95665313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714842125,0.04155313,169.02,168.99,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1747714843125,0.04155313,169.02,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747714843329,60.06,169.1,169.0,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714844428,0.03924763,169.07,169.03,0.04220409]
["bitfinex-derivatives","SOLF0:USTF0",1747714845432,0.03924763,169.07,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747714846432,0.03924763,169.07,169.03,0.04220409]
["bitfinex-derivatives","SOLF0:USTF0",1747714848534,0.03924763,169.07,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747714853236,0.03924763,169.07,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747714853836,0.03924763,169.07,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747714862242,4.763e-05,169.07,169.06,65.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747714862442,5.9103,169.16,169.06,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747714862746,60.0,169.18,169.07,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714862947,65.9096,169.18,169.07,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714863342,0.0454816,169.14,169.11,0.04181965]
["bitfinex-derivatives","SOLF0:USTF0",1747714865249,5.9113,169.13,169.11,0.04181965]
["bitfinex-derivatives","SOLF0:USTF0",1747714865547,0.0454816,169.14,169.11,0.04181965]
["bitfinex-derivatives","SOLF0:USTF0",1747714865740,61.9257,169.13,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747714865940,61.9257,169.13,169.03,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747714866746,0.04424789,169.1,169.06,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714867149,0.04424789,169.1,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747714867851,0.04424789,169.1,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747714868055,5.95664789,169.1,169.06,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714868351,0.04424789,169.1,169.06,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714869151,5.95684789,169.1,169.06,5.95569417]
["bitfinex-derivatives","SOLF0:USTF0",1747714869750,0.04424789,169.1,169.06,5.95569417]
["bitfinex-derivatives","SOLF0:USTF0",1747714870552,5.9127,169.09,169.06,5.95569417]
["bitfinex-derivatives","SOLF0:USTF0",1747714871349,5.95654789,169.1,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747714871748,5.95654789,169.1,169.06,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714871954,5.95654789,169.1,169.06,5.95579417]
["bitfinex-derivatives","SOLF0:USTF0",1747714872958,5.95654789,169.1,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747714873463,5.95654789,169.1,169.06,5.95579417]
["bitfinex-derivatives","SOLF0:USTF0",1747714873753,0.04424789,169.1,169.06,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714874658,0.04424789,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747714880261,0.04424789,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747714880760,0.04424789,169.1,169.06,60.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1747714881366,0.04424789,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747714886360,4.789e-05,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747714891375,63.9379,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747714891875,3.9579,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747714892373,4.00143345,169.18,169.15,5.95441453]
["bitfinex-derivatives","SOLF0:USTF0",1747714892570,9.91103345,169.18,169.15,5.95441453]
["bitfinex-derivatives","SOLF0:USTF0",1747714892771,9.91103345,169.18,169.15,0.04391453]
["bitfinex-derivatives","SOLF0:USTF0",1747714893075,4.00143345,169.18,169.09,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747714893372,5.9111,169.14,169.09,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747714893572,5.9111,169.14,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747714894074,5.95486631,169.14,169.1,5.9566492]
["bitfinex-derivatives","SOLF0:USTF0",1747714894477,5.95486631,169.14,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747714896278,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714896977,0.04376631,169.14,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747714897176,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714897478,0.04376631,169.14,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747714898474,0.04376631,169.14,169.12,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747714901580,0.04376631,169.14,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747714901783,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714902287,0.04376631,169.14,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747714903083,0.04376631,169.14,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747714904284,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714906283,0.04376631,169.14,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747714906486,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714906875,0.04376631,169.14,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747714908589,0.04376631,169.14,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747714908790,0.04376631,169.14,169.1,0.0445492]
["bitfinex-derivatives","SOLF0:USTF0",1747714909286,0.04376631,169.14,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747714910291,59.96,169.23,169.11,66.26199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714910786,11.08898414,169.19,169.11,66.26199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714911191,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714911488,0.03813371,169.17,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747714911683,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714912492,0.03813371,169.17,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747714912794,0.03813371,169.17,169.13,60.00494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714912996,0.03813371,169.17,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747714913485,0.03813371,169.17,169.13,60.00494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714914791,5.94813371,169.17,169.13,65.91594615]
["bitfinex-derivatives","SOLF0:USTF0",1747714914990,5.94813371,169.17,169.13,60.00494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714915693,5.94813371,169.17,169.13,65.91614615]
["bitfinex-derivatives","SOLF0:USTF0",1747714915894,5.94813371,169.17,169.13,60.00494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714916393,0.03813371,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747714917299,0.03813371,169.17,169.13,60.00494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714917300,0.03813371,169.17,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747714920799,0.03813371,169.17,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747714921000,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714921395,0.03813371,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747714923093,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714925301,0.03813371,169.17,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747714925902,0.03813371,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747714926200,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714926504,0.03813371,169.17,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747714932399,0.03813371,169.17,169.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714932400,0.03813371,169.17,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747714932604,0.03813371,169.17,169.13,59.96494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714933001,0.03813371,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747714936606,0.03813371,169.17,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747714937410,0.03813371,169.17,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747714937705,0.03813371,169.17,169.13,59.96494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714938103,0.03813371,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747714938906,5.94813371,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747714939104,5.94813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714939606,5.9103,169.16,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714940197,5.9103,169.16,169.13,5.95614615]
["bitfinex-derivatives","SOLF0:USTF0",1747714941003,5.94813371,169.17,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747714941310,0.03813371,169.17,169.13,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1747714941806,0.03813371,169.17,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747714942602,5.908,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747714942909,134.69726805,169.25,169.16,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747714943311,128.79006805,169.25,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747714943809,128.8288845,169.25,169.22,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1747714944309,5.9076,169.24,169.22,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1747714944508,59.92,169.23,169.05,18.12989186]
["bitfinex-derivatives","SOLF0:USTF0",1747714944708,61.9882,169.23,169.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714945406,6.30199186,169.22,169.09,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714945609,0.04369809,169.17,169.14,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1747714945813,59.96369809,169.17,169.14,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1747714946714,59.96369809,169.17,169.14,5.95331942]
["bitfinex-derivatives","SOLF0:USTF0",1747714947512,65.87359809,169.17,169.14,5.95331942]
["bitfinex-derivatives","SOLF0:USTF0",1747714947706,59.96369809,169.17,169.14,5.95331942]
["bitfinex-derivatives","SOLF0:USTF0",1747714948509,59.96369809,169.17,169.14,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1747714949807,11.06407538,169.24,169.15,6.30199186]
["bitfinex-derivatives","SOLF0:USTF0",1747714950110,18.44012563,169.34,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747714950111,5.9044,169.33,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747714950506,5.9044,169.33,169.21,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747714950710,9.8304,169.34,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747714950901,0.04287884,169.32,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714951102,59.88,169.31,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714952105,59.88,169.31,169.29,5.9448146]
["bitfinex-derivatives","SOLF0:USTF0",1747714952311,59.88,169.31,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714953614,59.88,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747714959119,59.88,169.31,169.29,5.9446146]
["bitfinex-derivatives","SOLF0:USTF0",1747714960017,59.88,169.31,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714960922,59.88,169.31,169.29,5.9449146]
["bitfinex-derivatives","SOLF0:USTF0",1747714963528,59.88,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747714964426,59.88,169.31,169.29,5.9448146]
["bitfinex-derivatives","SOLF0:USTF0",1747714966229,59.88,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747714969832,59.88,169.31,169.29,5.9448146]
["bitfinex-derivatives","SOLF0:USTF0",1747714970632,0.04287884,169.32,169.29,5.9448146]
["bitfinex-derivatives","SOLF0:USTF0",1747714970835,59.84,169.31,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714973732,65.745,169.31,169.29,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1747714974239,572.91335923,169.3,168.98,67.27718794]
["bitfinex-derivatives","SOLF0:USTF0",1747714974434,6.29787129,169.2,168.82,86.42862335]
["bitfinex-derivatives","SOLF0:USTF0",1747714974636,6.29787129,169.1,168.82,86.42862335]
["bitfinex-derivatives","SOLF0:USTF0",1747714974935,575.0509,169.09,168.82,86.42862335]
["bitfinex-derivatives","SOLF0:USTF0",1747714975141,0.04328875,168.99,168.95,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747714975338,6.29787129,168.96,168.81,6.29787129]
["bitfinex-derivatives","SOLF0:USTF0",1747714975536,6.29787129,168.91,168.74,6.29787129]
["bitfinex-derivatives","SOLF0:USTF0",1747714975738,6.29787129,168.85,168.53,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747714976042,6.29787129,168.79,168.57,1.03115694]
["bitfinex-derivatives","SOLF0:USTF0",1747714976234,0.04555002,168.7,168.66,0.03974301]
["bitfinex-derivatives","SOLF0:USTF0",1747714976433,0.03961812,168.7,168.66,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1747714976640,68.7,168.82,168.68,6.29787129]
["bitfinex-derivatives","SOLF0:USTF0",1747714976932,68.7,168.84,168.71,6.29787129]
["bitfinex-derivatives","SOLF0:USTF0",1747714977244,5.9222,168.82,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747714977431,6.29787129,168.82,168.68,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714977633,0.04168459,168.77,168.73,0.04153117]
["bitfinex-derivatives","SOLF0:USTF0",1747714977835,0.04168459,168.77,168.73,5.96662056]
["bitfinex-derivatives","SOLF0:USTF0",1747714978038,0.04168459,168.77,168.73,0.04142056]
["bitfinex-derivatives","SOLF0:USTF0",1747714978240,0.04168459,168.77,168.74,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714978647,0.04168459,168.77,168.74,74.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747714979143,0.04168459,168.77,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747714979443,68.76,168.89,168.74,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747714979641,68.76,168.89,168.75,10.11908321]
["bitfinex-derivatives","SOLF0:USTF0",1747714979841,2.0046,168.92,168.75,10.11908321]
["bitfinex-derivatives","SOLF0:USTF0",1747714980243,2.0046,168.92,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747714980442,0.04524541,168.9,168.86,0.04538727]
["bitfinex-derivatives","SOLF0:USTF0",1747714980645,2.0046,168.92,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714980938,0.04095447,168.9,168.86,5.96448631]
["bitfinex-derivatives","SOLF0:USTF0",1747714981340,0.04095447,168.9,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747714982046,0.04095447,168.9,168.87,74.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747714982345,0.04095447,168.9,168.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747714983548,0.04095447,168.9,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714988152,0.04095447,168.9,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747714989255,0.04095447,168.9,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714989256,0.04095447,168.9,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747714989752,0.04095447,168.9,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714991859,0.04095447,168.9,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747714992762,0.04095447,168.9,168.86,5.96448631]
["bitfinex-derivatives","SOLF0:USTF0",1747714995959,0.04095447,168.9,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714997063,5.92,168.89,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714997263,0.04095447,168.9,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714997764,5.9197,168.89,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714998565,5.9201,168.88,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747714998766,68.86,168.87,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747715002664,74.7804,168.87,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747715003869,68.86,168.87,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747715011681,74.7804,168.87,168.86,0.04378631]
["bitfinex-derivatives","SOLF0:USTF0",1747715013186,74.78,168.87,168.74,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747715013485,78.97149333,168.87,168.74,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747715013681,80.91719333,168.87,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747715014180,0.0390456,168.84,168.81,0.04336703]
["bitfinex-derivatives","SOLF0:USTF0",1747715014685,0.0390456,168.84,168.81,5.96576703]
["bitfinex-derivatives","SOLF0:USTF0",1747715014985,0.0390456,168.84,168.81,0.04336703]
["bitfinex-derivatives","SOLF0:USTF0",1747715015586,0.0390456,168.84,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747715016485,0.0390456,168.84,168.81,0.04336703]
["bitfinex-derivatives","SOLF0:USTF0",1747715017083,0.0390456,168.84,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747715018988,0.0390456,168.84,168.81,0.04336703]
["bitfinex-derivatives","SOLF0:USTF0",1747715021987,0.0390456,168.84,168.81,5.96576703]
["bitfinex-derivatives","SOLF0:USTF0",1747715023385,5.5702245,168.84,168.81,5.96576703]
["bitfinex-derivatives","SOLF0:USTF0",1747715023585,5.5702245,168.84,168.71,69.582]
["bitfinex-derivatives","SOLF0:USTF0",1747715023791,5.5311789,168.84,168.71,69.582]
["bitfinex-derivatives","SOLF0:USTF0",1747715024089,14.14750803,168.85,168.71,69.582]
["bitfinex-derivatives","SOLF0:USTF0",1747715024486,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715024792,0.03955012,168.8,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747715026091,0.03955012,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747715028093,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715028394,0.03955012,168.8,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747715028592,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715028986,0.03955012,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747715029790,0.03955012,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747715029992,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715030998,0.03955012,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747715031398,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715032995,5.96245012,168.8,168.76,5.96949532]
["bitfinex-derivatives","SOLF0:USTF0",1747715033797,0.03955012,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747715033996,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715034999,0.03955012,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747715035494,0.03955012,168.8,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747715035895,0.03955012,168.8,168.76,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1747715036101,0.03955012,168.8,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747715038905,67.72,168.82,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747715039309,65.9,168.86,168.74,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747715040104,0.04426767,168.82,168.78,0.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1747715040306,65.9,168.86,168.78,65.93758924]
["bitfinex-derivatives","SOLF0:USTF0",1747715040509,65.9,168.86,168.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747715041309,0.04344111,168.84,168.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747715042110,65.9,168.9,168.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747715042811,65.9,168.9,168.88,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747715043412,65.9,168.9,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747715045113,0.04514852,168.91,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747715047211,65.9,168.94,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747715047416,65.88,168.98,168.89,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747715047820,65.88,168.98,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715048716,65.90290366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715049419,65.90290366,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715049915,65.90290366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715052619,5.9169,168.98,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715053419,65.90290366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715054820,65.90290366,168.99,168.95,5.96283642]
["bitfinex-derivatives","SOLF0:USTF0",1747715057125,65.90290366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715057624,71.81920366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715058620,71.81920366,168.99,168.95,5.96323642]
["bitfinex-derivatives","SOLF0:USTF0",1747715059121,65.90290366,168.99,168.95,0.04563642]
["bitfinex-derivatives","SOLF0:USTF0",1747715059322,5.54756081,168.96,168.95,5.96323642]
["bitfinex-derivatives","SOLF0:USTF0",1747715060627,65.90290366,168.99,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747715061220,65.90290366,168.99,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747715062420,0.02290366,168.99,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747715064226,4.0365,169.1,168.98,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747715064423,69.8765,169.1,168.98,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747715064728,69.8765,169.1,169.07,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747715065225,5.9132,169.08,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715065528,69.8765,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715066425,69.8765,169.1,169.07,5.95407393]
["bitfinex-derivatives","SOLF0:USTF0",1747715066730,69.8765,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715067334,69.8765,169.1,169.08,2.16541646]
["bitfinex-derivatives","SOLF0:USTF0",1747715067634,7.39611956,169.09,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715068228,69.8765,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715068628,69.8765,169.1,169.07,5.95397393]
["bitfinex-derivatives","SOLF0:USTF0",1747715069135,75.7889,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715070035,69.8765,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715070637,65.84,169.1,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715070939,65.84,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715073137,114.75779814,169.11,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747715073446,64.14,169.13,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715073648,1.903,169.15,169.07,0.04077393]
["bitfinex-derivatives","SOLF0:USTF0",1747715074142,64.14,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747715079247,64.14,169.16,169.14,5.95186878]
["bitfinex-derivatives","SOLF0:USTF0",1747715079549,64.14,169.16,169.14,0.04106878]
["bitfinex-derivatives","SOLF0:USTF0",1747715080949,64.14,169.16,169.15,2.16286961]
["bitfinex-derivatives","SOLF0:USTF0",1747715081147,5.9106,169.15,169.14,0.04106878]
["bitfinex-derivatives","SOLF0:USTF0",1747715082054,5.9106,169.15,169.14,2.20411324]
["bitfinex-derivatives","SOLF0:USTF0",1747715082251,5.9106,169.15,169.14,0.04106878]
["bitfinex-derivatives","SOLF0:USTF0",1747715083249,5.9106,169.15,169.14,2.20461512]
["bitfinex-derivatives","SOLF0:USTF0",1747715083451,5.9106,169.15,169.14,0.04106878]
["bitfinex-derivatives","SOLF0:USTF0",1747715085956,5.9119,169.12,169.03,68.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747715086154,64.12,169.11,169.03,68.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747715086455,64.12,169.11,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747715086952,64.16018304,169.11,169.08,5.95278505]
["bitfinex-derivatives","SOLF0:USTF0",1747715090363,5.54601252,169.09,169.08,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1747715091155,5.54601252,169.09,169.08,5.95278505]
["bitfinex-derivatives","SOLF0:USTF0",1747715091355,64.16018304,169.11,169.08,5.95278505]
["bitfinex-derivatives","SOLF0:USTF0",1747715093167,0.04018304,169.11,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747715096968,0.04018304,169.11,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747715097361,0.04018304,169.11,169.08,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1747715097561,64.14018304,169.11,169.08,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1747715097963,5.9127,169.09,169.08,0.03978505]
["bitfinex-derivatives","SOLF0:USTF0",1747715100469,5.9141,169.05,168.99,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747715101168,5.9141,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747715101371,62.84,169.07,168.99,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747715101558,0.03888049,169.05,169.01,0.04279549]
["bitfinex-derivatives","SOLF0:USTF0",1747715101762,0.03888049,169.05,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747715101962,0.03888049,169.05,169.01,0.04279549]
["bitfinex-derivatives","SOLF0:USTF0",1747715102366,0.03888049,169.05,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747715104077,0.03888049,169.05,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747715105068,62.84,169.1,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747715106070,62.8810876,169.1,169.07,5.95101038]
["bitfinex-derivatives","SOLF0:USTF0",1747715106370,62.8810876,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715107371,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715107973,5.913,169.08,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715108973,5.9127,169.09,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715111074,5.913,169.08,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715112875,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715113271,62.8810876,169.1,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715113872,62.8810876,169.1,169.07,5.95131038]
["bitfinex-derivatives","SOLF0:USTF0",1747715114073,68.39907372,169.1,169.07,5.95131038]
["bitfinex-derivatives","SOLF0:USTF0",1747715114268,68.39907372,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715114467,5.9127,169.09,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715114667,68.39907372,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715114872,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715115083,5.9129,169.09,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715115382,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715115572,5.913,169.09,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715116080,5.913,169.08,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715124983,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715126587,68.7934876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715126785,5.51404672,169.09,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715127284,5.51404672,169.09,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747715127484,62.8810876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715127987,62.8810876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715129589,62.8810876,169.1,169.09,8.07580828]
["bitfinex-derivatives","SOLF0:USTF0",1747715129789,62.8810876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715130289,62.8810876,169.1,169.09,8.07580646]
["bitfinex-derivatives","SOLF0:USTF0",1747715130490,62.8810876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715130790,62.8810876,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715132383,62.8810876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715132578,0.0410876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715138480,0.0410876,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715138681,0.0410876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715139292,0.0410876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715141995,0.0410876,169.1,169.09,8.07691163]
["bitfinex-derivatives","SOLF0:USTF0",1747715142291,0.0410876,169.1,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747715142595,0.0410876,169.1,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715142897,0.0410876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715144793,5.9534876,169.1,169.08,2.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1747715145091,0.0410876,169.1,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715145496,5.913,169.08,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715145705,67.713,169.08,169.07,0.03801038]
["bitfinex-derivatives","SOLF0:USTF0",1747715156118,68.09797802,169.08,168.87,512.22973813]
["bitfinex-derivatives","SOLF0:USTF0",1747715156311,6.29797802,169.03,168.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747715156511,65.8619,169.02,168.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747715157115,0.04439561,168.99,168.95,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1747715157315,61.82,168.98,168.95,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1747715158419,0.04439561,168.99,168.95,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1747715158614,0.04439561,168.99,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747715160723,61.18,169.06,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747715160911,61.18,169.06,168.97,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747715161615,61.18,169.08,168.99,6.29797802]
["bitfinex-derivatives","SOLF0:USTF0",1747715161918,0.03470237,169.05,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747715162122,0.03470237,169.06,169.03,0.0441374]
["bitfinex-derivatives","SOLF0:USTF0",1747715163420,0.03470237,169.06,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747715167923,61.18,169.13,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747715168222,61.18,169.16,169.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747715168421,5.9106,169.15,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747715168922,5.9106,169.15,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715169122,5.9106,169.15,169.11,5.95118784]
["bitfinex-derivatives","SOLF0:USTF0",1747715169510,5.9106,169.15,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715170520,61.18,169.16,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715172622,5.9109,169.15,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715173816,5.911,169.14,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715174525,5.9114,169.13,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715175724,5.911,169.14,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715180128,61.16,169.16,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715180428,61.16,169.19,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715181126,5.9102,169.17,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747715181528,61.16,169.19,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715181529,11.41033297,169.18,169.11,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715181728,5.50073297,169.18,169.11,61.17918784]
["bitfinex-derivatives","SOLF0:USTF0",1747715182418,5.50073297,169.18,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715183524,61.16,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715183731,67.0692,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715184229,61.16,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715186930,5.9089,169.2,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715189327,5.9092,169.19,169.15,5.95050869]
["bitfinex-derivatives","SOLF0:USTF0",1747715190032,63.1525,169.22,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715190932,63.1525,169.22,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715191138,63.1525,169.22,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715191434,63.1525,169.22,169.15,5.95050869]
["bitfinex-derivatives","SOLF0:USTF0",1747715192337,63.1525,169.22,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715193239,5.9094,169.19,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715193638,5.9089,169.2,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747715193834,61.14,169.22,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715194937,595.582594,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715195134,595.582594,169.23,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715195539,5.9093,169.19,169.15,5.95050869]
["bitfinex-derivatives","SOLF0:USTF0",1747715196442,5.9089,169.2,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715196837,5.9093,169.19,169.15,5.95050869]
["bitfinex-derivatives","SOLF0:USTF0",1747715197640,5.9089,169.2,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747715198336,5.9089,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715199340,5.9086,169.21,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715203143,5.9086,169.21,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747715205049,5.9086,169.21,169.19,2.16554691]
["bitfinex-derivatives","SOLF0:USTF0",1747715205251,5.9086,169.21,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747715206350,5.9086,169.21,169.19,2.16549643]
["bitfinex-derivatives","SOLF0:USTF0",1747715206650,5.9086,169.21,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747715207649,5.9086,169.21,169.19,2.16350162]
["bitfinex-derivatives","SOLF0:USTF0",1747715207844,5.9086,169.21,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747715209149,5.9089,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715210654,5.9086,169.21,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715211354,5.9089,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715212053,5.9085,169.21,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747715213654,5.9085,169.21,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747715220460,5.9085,169.21,169.15,66.97030869]
["bitfinex-derivatives","SOLF0:USTF0",1747715220660,5.9085,169.21,169.15,61.06000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715221062,6.29797802,169.22,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715221262,61.02,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715222563,5.9082,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747715222761,61.02,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715222965,67.31084802,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715223266,5.9095,169.19,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715225165,5.9095,169.19,169.16,2.16114996]
["bitfinex-derivatives","SOLF0:USTF0",1747715225463,5.9095,169.19,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715226367,5.9089,169.2,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715226864,67.31084802,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715227166,5.9101,169.17,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715227362,5.53006176,169.21,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715227567,5.9096,169.18,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715228668,5.9092,169.19,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715229368,5.9089,169.2,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715229669,67.31084802,169.23,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715230170,5.9088,169.2,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715230771,5.9088,169.2,169.16,2.16022723]
["bitfinex-derivatives","SOLF0:USTF0",1747715230973,5.9088,169.2,169.17,2.16022723]
["bitfinex-derivatives","SOLF0:USTF0",1747715231174,5.9088,169.2,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715232476,11.43905369,169.2,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715233365,5.9088,169.2,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715237879,4.02672223,169.18,169.15,5.95060869]
["bitfinex-derivatives","SOLF0:USTF0",1747715238074,4.02672223,169.18,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715238375,4.02672223,169.16,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715239376,9.93692223,169.16,169.15,0.04000869]
["bitfinex-derivatives","SOLF0:USTF0",1747715239577,4.02672223,169.16,169.07,575.90672223]
["bitfinex-derivatives","SOLF0:USTF0",1747715239780,6.29571108,169.17,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747715240584,5.9112,169.14,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747715241485,0.03978696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715243585,5.9119,169.12,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715244287,5.912,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715245989,0.03978696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715246590,5.95118696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715246988,0.03978696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715247686,0.03978696,169.13,169.1,5.95303147]
["bitfinex-derivatives","SOLF0:USTF0",1747715248089,0.03978696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715250696,6.33549804,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715252595,5.912,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715252791,66.812,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715254987,60.9,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715256298,66.812,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715265406,0.03978696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715267509,5.95118696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715268306,13.34556992,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715269104,5.95118696,169.13,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715269309,5.9117,169.12,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715270600,5.912,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715274816,11.45717131,169.11,169.1,2.20505947]
["bitfinex-derivatives","SOLF0:USTF0",1747715275018,11.45717131,169.11,169.1,2.20043086]
["bitfinex-derivatives","SOLF0:USTF0",1747715275216,11.45717131,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715275516,5.912,169.11,169.1,0.04083147]
["bitfinex-derivatives","SOLF0:USTF0",1747715281425,6.29571108,169.12,169.03,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747715281825,5.913,169.09,169.03,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747715282027,60.82,169.1,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747715282429,0.04156635,169.09,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715284226,0.04156635,169.09,169.06,2.15966686]
["bitfinex-derivatives","SOLF0:USTF0",1747715284432,0.04156635,169.09,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715284731,5.9136,169.07,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715286327,5.58121935,169.09,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715286533,5.9137,169.06,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715286730,66.7537,169.06,169.05,0.04388148]
["bitfinex-derivatives","SOLF0:USTF0",1747715286927,60.84,169.06,168.98,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747715287827,0.03744937,169.04,169.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747715289338,5.915,169.03,169.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747715290137,5.95194937,169.04,169.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747715290740,0.03744937,169.04,169.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747715291638,0.03744937,169.04,169.0,5.95700269]
["bitfinex-derivatives","SOLF0:USTF0",1747715292734,0.03744937,169.04,169.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747715293034,60.84,169.11,169.01,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747715293234,60.84,169.11,169.02,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747715293435,60.84,169.11,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747715294034,60.88308729,169.11,169.07,5.95455661]
["bitfinex-derivatives","SOLF0:USTF0",1747715294634,5.95508729,169.11,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715295338,5.9126,169.1,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715295538,0.04308729,169.11,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715296237,60.84,169.1,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715296437,5.913,169.08,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715298943,5.9128,169.09,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715299845,5.913,169.08,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715303548,66.7524,169.1,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715304047,5.9127,169.09,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715306954,5.913,169.08,169.07,0.04125661]
["bitfinex-derivatives","SOLF0:USTF0",1747715311058,5.913,169.08,169.07,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747715311849,6.29883362,169.08,168.98,62.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747715312254,6.29883362,169.08,168.98,68.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747715312255,5.9149,169.03,168.98,68.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747715312756,5.95663621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715314358,0.04173621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715315359,0.04173621,169.03,169.0,2.15277623]
["bitfinex-derivatives","SOLF0:USTF0",1747715315659,0.04173621,169.03,169.01,2.15277623]
["bitfinex-derivatives","SOLF0:USTF0",1747715315959,0.04173621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715316458,5.95653621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715319357,0.04173621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715319862,0.04173621,169.03,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747715320662,0.04173621,169.03,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747715321452,0.04173621,169.03,169.02,2.15657445]
["bitfinex-derivatives","SOLF0:USTF0",1747715321654,0.04173621,169.03,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747715323263,0.04173621,169.03,169.01,2.15831875]
["bitfinex-derivatives","SOLF0:USTF0",1747715323463,0.04173621,169.03,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747715327070,0.04173621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715327571,5.95653621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715328668,0.04173621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715329971,5.95653621,169.03,168.99,7.86904534]
["bitfinex-derivatives","SOLF0:USTF0",1747715331077,5.9151,169.02,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715331473,0.04173621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715331667,5.95673621,169.03,169.0,2.15707328]
["bitfinex-derivatives","SOLF0:USTF0",1747715331971,5.95673621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715332975,5.95673621,169.03,168.99,7.86884534]
["bitfinex-derivatives","SOLF0:USTF0",1747715333367,0.04173621,169.03,168.99,7.86884534]
["bitfinex-derivatives","SOLF0:USTF0",1747715334178,0.04173621,169.03,169.0,2.15787944]
["bitfinex-derivatives","SOLF0:USTF0",1747715334472,0.04173621,169.03,169.01,2.1568858]
["bitfinex-derivatives","SOLF0:USTF0",1747715334671,0.04173621,169.03,168.99,7.86884534]
["bitfinex-derivatives","SOLF0:USTF0",1747715335270,5.95643621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715336176,5.95643621,169.03,168.99,7.86894534]
["bitfinex-derivatives","SOLF0:USTF0",1747715340081,5.95643621,169.03,169.0,2.15661174]
["bitfinex-derivatives","SOLF0:USTF0",1747715340281,5.95643621,169.03,168.99,7.86894534]
["bitfinex-derivatives","SOLF0:USTF0",1747715340581,0.04173621,169.03,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747715341583,5.95643621,169.03,168.99,7.86884534]
["bitfinex-derivatives","SOLF0:USTF0",1747715343288,0.04173621,169.03,168.99,1.95294534]
["bitfinex-derivatives","SOLF0:USTF0",1747715343785,0.04173621,169.03,168.99,3.91024534]
["bitfinex-derivatives","SOLF0:USTF0",1747715344480,0.04173621,169.03,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747715344685,60.68,169.08,168.99,3.91024534]
["bitfinex-derivatives","SOLF0:USTF0",1747715344984,66.5931,169.08,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747715345381,60.68,169.11,169.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747715345579,0.0416482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715346590,0.0416482,169.08,169.05,5.95529232]
["bitfinex-derivatives","SOLF0:USTF0",1747715346797,5.56825092,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715348681,11.48115092,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715349295,5.9545482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715350193,0.0416482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715350495,0.0416482,169.08,169.06,2.15446825]
["bitfinex-derivatives","SOLF0:USTF0",1747715350693,0.0416482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715351800,0.0416482,169.08,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747715355697,0.0416482,169.08,169.07,2.10515387]
["bitfinex-derivatives","SOLF0:USTF0",1747715355897,0.0416482,169.08,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747715356896,0.0416482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715356897,0.0416482,169.08,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747715359702,0.0416482,169.08,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747715361596,0.0416482,169.08,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747715363997,0.0416482,169.08,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747715364799,0.0416482,169.08,169.05,0.04139232]
["bitfinex-derivatives","SOLF0:USTF0",1747715365001,4.03029351,169.06,168.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747715365200,4.03029351,168.99,168.95,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747715365398,4.03029351,168.99,168.94,67.29580253]
["bitfinex-derivatives","SOLF0:USTF0",1747715365903,4.03029351,168.99,168.92,575.79029351]
["bitfinex-derivatives","SOLF0:USTF0",1747715365904,4.03029351,168.95,168.82,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1747715366200,0.04159344,168.9,168.87,0.04421517]
["bitfinex-derivatives","SOLF0:USTF0",1747715366402,0.04383462,168.9,168.87,0.03849683]
["bitfinex-derivatives","SOLF0:USTF0",1747715367304,0.04383462,168.9,168.87,4.06879034]
["bitfinex-derivatives","SOLF0:USTF0",1747715367500,4.03029351,168.96,168.89,4.03029351]
["bitfinex-derivatives","SOLF0:USTF0",1747715367803,2.0591,168.98,168.9,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747715368605,2.0591,168.98,168.92,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747715368803,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715369302,0.04048663,168.96,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747715370806,0.04048663,168.96,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747715371106,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715371508,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715372508,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715373610,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715378915,0.04048663,168.96,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747715379514,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715380714,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715381716,0.04048663,168.96,168.92,5.95826954]
["bitfinex-derivatives","SOLF0:USTF0",1747715382917,0.04048663,168.96,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747715385713,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715386716,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715406938,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715407336,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715407531,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715415251,0.04048663,168.96,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747715415640,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715417348,0.04048663,168.96,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747715419254,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715420049,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715420551,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715422256,0.04048663,168.96,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747715423061,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715423957,5.95778663,168.96,168.92,5.95826954]
["bitfinex-derivatives","SOLF0:USTF0",1747715424353,0.04048663,168.96,168.92,5.95826954]
["bitfinex-derivatives","SOLF0:USTF0",1747715424756,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715426656,0.04048663,168.96,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715427059,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715427658,5.95758663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715427863,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715428265,0.04048663,168.96,168.92,5.95826954]
["bitfinex-derivatives","SOLF0:USTF0",1747715428657,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715432263,5.58787162,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715433068,0.04048663,168.96,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715433365,5.9176,168.95,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715434662,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715435267,5.95778663,168.96,168.92,5.95826954]
["bitfinex-derivatives","SOLF0:USTF0",1747715435469,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715435673,60.42,168.95,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715436166,5.9181,168.93,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715437368,66.3378,168.95,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715437569,60.42,168.95,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715438070,5.54994302,168.94,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715438764,5.54994302,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747715439072,0.04048663,168.96,168.92,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1747715439668,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715440377,0.04048663,168.96,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747715441371,0.04048663,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715443265,2.0711,169.05,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747715443566,6.30859822,169.09,168.95,6.30859822]
["bitfinex-derivatives","SOLF0:USTF0",1747715443567,6.30859822,169.12,168.98,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747715443770,5.9122,169.1,168.98,66.72859822]
["bitfinex-derivatives","SOLF0:USTF0",1747715443968,1.9104,169.11,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747715444173,14.79801181,169.06,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747715444373,14.79801181,169.06,169.04,0.04130429]
["bitfinex-derivatives","SOLF0:USTF0",1747715444776,0.04386375,169.07,169.04,0.04130429]
["bitfinex-derivatives","SOLF0:USTF0",1747715445070,5.9138,169.06,169.04,0.04130429]
["bitfinex-derivatives","SOLF0:USTF0",1747715445276,0.04386375,169.07,169.04,0.04130429]
["bitfinex-derivatives","SOLF0:USTF0",1747715445476,8.36529822,169.06,168.96,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1747715445869,8.36529822,169.06,168.96,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747715446570,0.04415024,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715447171,5.9157,169.0,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715447676,5.9153,169.02,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715447877,0.04415024,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715449977,5.54847322,169.01,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715450572,0.04415024,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715451166,6.35274846,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715451375,5.9157,169.0,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715452279,0.04415024,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715452481,6.35274846,169.03,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715452671,1.8757,169.02,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715452871,5.9157,169.0,168.99,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1747715453272,5.9157,169.0,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747715453273,5.9172,168.96,168.91,62.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747715453473,60.42,169.01,168.91,68.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747715453474,1.9834,169.0,168.91,68.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747715453676,8.29199822,169.0,168.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747715454270,0.04176218,168.97,168.92,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747715454474,5.95876218,168.97,168.94,0.04475519]
["bitfinex-derivatives","SOLF0:USTF0",1747715454769,0.04176218,168.97,168.94,0.04475519]
["bitfinex-derivatives","SOLF0:USTF0",1747715455677,0.04176218,168.97,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715456078,0.04176218,168.97,168.95,66.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747715456280,5.59128074,168.97,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715456687,7.39935808,168.99,168.95,66.72859822]
["bitfinex-derivatives","SOLF0:USTF0",1747715456880,5.9146,169.04,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747715457582,0.04545145,169.03,169.0,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1747715458781,5.96015145,169.03,169.0,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1747715462081,0.04545145,169.03,169.0,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1747715462681,66.3328,169.09,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747715462883,5.9128,169.09,169.03,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747715463181,1.9598,169.11,169.03,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747715463389,5.9119,169.11,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747715463884,5.95018766,169.1,169.07,0.0408528]
["bitfinex-derivatives","SOLF0:USTF0",1747715464088,0.03798766,169.1,169.07,0.0408528]
["bitfinex-derivatives","SOLF0:USTF0",1747715464586,5.9129,169.08,169.07,0.0408528]
["bitfinex-derivatives","SOLF0:USTF0",1747715465492,5.9126,169.09,169.07,0.0408528]
["bitfinex-derivatives","SOLF0:USTF0",1747715465685,0.03798766,169.1,168.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747715465887,6.30859822,169.03,168.9,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747715466094,6.30859822,169.0,168.89,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747715466293,2.0164,168.99,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747715466592,2.0164,168.99,168.89,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747715466593,60.32,168.98,168.89,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747715466990,0.03746225,168.95,168.92,0.0428151]
["bitfinex-derivatives","SOLF0:USTF0",1747715467190,2.0075,169.02,168.92,0.0428151]
["bitfinex-derivatives","SOLF0:USTF0",1747715467391,0.04145542,168.99,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747715467698,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715468290,5.9164,168.98,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715468491,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715468793,5.9164,168.98,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715469596,5.95755542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715469796,0.04145542,168.99,168.94,60.38200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715471491,0.04145542,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747715473596,0.04145542,168.99,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747715474198,0.04145542,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715474597,0.04145542,168.99,168.94,60.38200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715475502,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715476391,5.9166,168.98,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715476999,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715478000,5.9166,168.98,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715478310,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715479907,0.04145542,168.99,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747715480207,0.04145542,168.99,168.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747715481003,5.95755542,168.99,168.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747715481198,5.95755542,168.99,168.94,5.95960291]
["bitfinex-derivatives","SOLF0:USTF0",1747715481400,5.95755542,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715481601,0.04145542,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715482002,0.04145542,168.99,168.94,5.95970291]
["bitfinex-derivatives","SOLF0:USTF0",1747715482610,0.04145542,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715482908,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715484808,5.9169,168.97,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715485904,5.9165,168.98,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715486107,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715486301,0.04145542,168.99,168.94,5.95970291]
["bitfinex-derivatives","SOLF0:USTF0",1747715486503,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715486902,0.04145542,168.99,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715488812,5.95755542,168.99,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715489013,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715489414,0.04145542,168.99,168.94,5.95950291]
["bitfinex-derivatives","SOLF0:USTF0",1747715489614,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715490915,5.9169,168.97,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715491116,0.04145542,168.99,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715491513,5.9174,168.95,168.94,0.04200291]
["bitfinex-derivatives","SOLF0:USTF0",1747715491919,60.34,168.95,168.84,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747715492123,5.9195,168.89,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747715492309,60.34,168.91,168.78,511.4]
["bitfinex-derivatives","SOLF0:USTF0",1747715492620,60.34,168.91,168.78,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1747715492917,60.34,168.91,168.83,0.041872]
["bitfinex-derivatives","SOLF0:USTF0",1747715492918,0.03736608,168.86,168.83,0.041872]
["bitfinex-derivatives","SOLF0:USTF0",1747715494117,0.03736608,168.86,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747715494414,0.03736608,168.86,168.83,0.041872]
["bitfinex-derivatives","SOLF0:USTF0",1747715494615,6.608e-05,168.86,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747715495120,60.32,168.96,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747715495412,66.2367,168.97,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747715495619,60.32,168.97,168.87,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747715496116,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715497419,0.04112127,168.94,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747715497817,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715498519,0.04112127,168.94,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747715499521,0.04112127,168.94,168.9,5.96013364]
["bitfinex-derivatives","SOLF0:USTF0",1747715502222,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715503122,5.95892127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715503314,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715503722,5.95902127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715504324,5.9182,168.93,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715507132,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715508233,0.04112127,168.94,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747715508425,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715508830,0.04112127,168.94,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747715509230,0.04112127,168.94,168.9,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1747715509926,0.04112127,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747715510135,7.3578775,168.98,168.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747715511025,7.3578775,168.98,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747715511232,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715511926,0.04083479,168.97,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747715512227,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715513130,0.04083479,168.97,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715522245,0.04083479,168.97,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747715522934,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715524038,1.94713479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715524237,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715524736,0.04083479,168.97,168.94,5.9619858]
["bitfinex-derivatives","SOLF0:USTF0",1747715524936,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715525138,5.95783479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715525836,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715526539,0.04083479,168.97,168.94,5.9617858]
["bitfinex-derivatives","SOLF0:USTF0",1747715526842,0.04083479,168.97,168.94,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1747715527530,0.04083479,168.97,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747715531045,2.0278,169.11,168.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747715531241,3.9736,169.11,168.99,10.0913795]
["bitfinex-derivatives","SOLF0:USTF0",1747715531442,3.9736,169.11,169.0,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747715531642,9.8855,169.11,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747715531845,3.9736,169.11,169.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747715532142,3.9736,169.11,169.06,5.95491435]
["bitfinex-derivatives","SOLF0:USTF0",1747715532342,1.929,169.15,169.06,0.04141435]
["bitfinex-derivatives","SOLF0:USTF0",1747715533043,1.929,169.15,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747715533240,16.62198964,169.15,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715533738,18.65938964,169.15,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715534648,24.56988964,169.15,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715535047,18.65938964,169.15,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715537646,14.69298964,169.15,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715538653,60.24,169.17,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715540055,5.911,169.14,169.11,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1747715540456,0.03922026,169.14,169.03,10.0913795]
["bitfinex-derivatives","SOLF0:USTF0",1747715540655,5.913,169.08,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747715541155,60.24,169.13,169.03,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747715541354,1.9624,169.18,169.03,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747715541557,0.03898451,169.12,169.09,0.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1747715541954,0.03898451,169.12,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747715543157,0.03898451,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747715543857,0.03898451,169.12,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747715544357,0.03898451,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747715550764,0.03898451,169.12,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747715550969,0.03898451,169.12,169.09,0.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1747715552360,0.03898451,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747715552565,0.03898451,169.12,169.11,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747715564584,0.03898451,169.12,169.09,5.95257153]
["bitfinex-derivatives","SOLF0:USTF0",1747715565784,0.03898451,169.12,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747715565985,0.03898451,169.12,169.09,0.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1747715566385,0.03898451,169.12,169.09,5.95257153]
["bitfinex-derivatives","SOLF0:USTF0",1747715566683,0.03898451,169.12,169.09,0.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1747715567084,0.03898451,169.12,169.09,5.95277153]
["bitfinex-derivatives","SOLF0:USTF0",1747715567283,0.03898451,169.12,169.09,0.04037153]
["bitfinex-derivatives","SOLF0:USTF0",1747715567684,0.03898451,169.12,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747715568986,0.03898451,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747715573192,0.03898451,169.12,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747715574291,0.03898451,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747715575493,7.47078362,169.18,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747715576391,7.47078362,169.18,169.14,5.94842398]
["bitfinex-derivatives","SOLF0:USTF0",1747715576591,13.38038362,169.18,169.14,5.94842398]
["bitfinex-derivatives","SOLF0:USTF0",1747715576995,11.41798362,169.18,169.14,5.94842398]
["bitfinex-derivatives","SOLF0:USTF0",1747715578194,5.50838362,169.17,169.14,5.94842398]
["bitfinex-derivatives","SOLF0:USTF0",1747715581498,11.41798362,169.18,169.14,5.94842398]
["bitfinex-derivatives","SOLF0:USTF0",1747715581693,5.50838362,169.18,169.14,0.03802398]
["bitfinex-derivatives","SOLF0:USTF0",1747715581898,5.9484,169.17,169.08,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747715582896,5.9115,169.12,169.11,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1747715589899,11.86101848,169.14,169.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747715590101,11.82275875,169.14,169.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747715590306,5.52892941,169.13,169.02,66.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747715590509,5.9138,169.06,169.02,66.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747715591005,5.95638106,169.06,169.02,66.09667889]
["bitfinex-derivatives","SOLF0:USTF0",1747715591605,0.04258106,169.06,169.02,60.18197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715591905,5.9141,169.05,169.02,60.18197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715592093,5.9141,169.05,169.02,0.04197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715592297,0.04258106,169.06,169.02,0.04197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715592901,5.914,169.05,169.02,0.04197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715593606,0.04258106,169.06,169.02,0.04197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715594006,5.9146,169.03,169.02,0.04197889]
["bitfinex-derivatives","SOLF0:USTF0",1747715595005,62.0291,169.05,168.95,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747715596007,5.9156,169.01,168.98,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1747715596200,0.03984581,169.02,168.98,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1747715596705,5.95494581,169.02,168.98,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1747715597310,5.95494581,169.02,168.98,5.96047059]
["bitfinex-derivatives","SOLF0:USTF0",1747715600609,0.03984581,169.02,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747715600906,0.03984581,169.02,168.98,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1747715601114,0.03984581,169.02,168.99,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747715601313,5.52892941,169.06,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747715602008,7.37190588,169.08,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747715602209,0.04275188,169.09,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747715602412,0.04275188,169.09,169.06,0.04513515]
["bitfinex-derivatives","SOLF0:USTF0",1747715603707,0.04275188,169.09,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715611921,0.04275188,169.09,169.07,68.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747715612122,0.04275188,169.09,169.06,60.20513515]
["bitfinex-derivatives","SOLF0:USTF0",1747715612818,0.04275188,169.09,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747715613523,5.48907914,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747715613718,5.48907914,169.17,169.1,66.45382934]
["bitfinex-derivatives","SOLF0:USTF0",1747715614416,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715615228,5.95035744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715615430,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715615929,5.95035744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715616227,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715616822,0.03985744,169.15,169.12,5.95188408]
["bitfinex-derivatives","SOLF0:USTF0",1747715617228,0.03985744,169.15,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747715617430,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715617829,0.03985744,169.15,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747715619224,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715620232,5.95035744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715621232,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715621432,0.03985744,169.15,169.12,5.95168408]
["bitfinex-derivatives","SOLF0:USTF0",1747715621730,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715622834,5.9108,169.14,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715623023,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715623930,5.9108,169.14,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715624728,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715625733,0.03985744,169.15,169.12,5.95158408]
["bitfinex-derivatives","SOLF0:USTF0",1747715626035,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715626336,5.95035744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715627536,0.03985744,169.15,169.12,5.95178408]
["bitfinex-derivatives","SOLF0:USTF0",1747715627731,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715628438,0.03985744,169.15,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747715631640,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715631838,5.911,169.14,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715632331,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715632740,5.95055744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715632938,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715633838,5.95035744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715634239,0.03985744,169.15,169.12,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1747715635240,0.03985744,169.15,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747715644047,0.03985744,169.15,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747715648245,5.744e-05,169.15,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747715648452,5.49509357,169.19,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747715650353,5.49509357,169.2,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747715650554,5.49509357,169.2,169.17,5.94786427]
["bitfinex-derivatives","SOLF0:USTF0",1747715652156,5.49509357,169.2,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747715654152,5.49509357,169.2,169.17,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1747715654651,5.49509357,169.2,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747715656855,5.908,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747715660053,5.49509357,169.23,169.17,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1747715660255,5.49509357,169.23,169.17,6.33209361]
["bitfinex-derivatives","SOLF0:USTF0",1747715660454,5.49509357,169.23,169.17,8.34989361]
["bitfinex-derivatives","SOLF0:USTF0",1747715661155,5.49509357,169.23,169.17,2.05606427]
["bitfinex-derivatives","SOLF0:USTF0",1747715661557,5.49509357,169.23,169.17,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1747715661855,5.49509357,169.23,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747715662055,5.9074,169.24,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747715662252,7.39749357,169.25,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747715662958,5.9078,169.23,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747715663153,7.39749357,169.25,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747715663353,7.39749357,169.25,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715663757,7.39749357,169.25,169.21,5.95230918]
["bitfinex-derivatives","SOLF0:USTF0",1747715664061,7.39749357,169.25,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715664357,5.49509357,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715664656,5.49509357,169.25,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715665261,11.40229357,169.25,169.21,5.95250918]
["bitfinex-derivatives","SOLF0:USTF0",1747715666959,11.40229357,169.25,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747715667161,5.9072,169.25,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715667360,65.51509357,169.28,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715669360,5.9077,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715670360,65.51509357,169.28,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715671266,65.51509357,169.28,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747715671962,5.907,169.25,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747715672655,5.9074,169.24,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715672855,5.49509357,169.26,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715673362,5.9077,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715674058,5.908,169.22,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715688079,5.9077,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715688283,5.49509357,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715689385,5.49509357,169.24,169.21,60.00420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715689686,5.49509357,169.24,169.22,4.02279725]
["bitfinex-derivatives","SOLF0:USTF0",1747715689985,5.49509357,169.24,169.22,9.93049725]
["bitfinex-derivatives","SOLF0:USTF0",1747715690182,5.49509357,169.24,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747715690382,76.9237844,169.28,169.21,60.00420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715690383,5.49509357,169.23,169.21,64.02700643]
["bitfinex-derivatives","SOLF0:USTF0",1747715690684,5.49509357,169.23,169.21,60.00420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715691286,11.40299357,169.23,169.21,60.00420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715691786,5.49509357,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715693586,5.49509357,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747715693885,5.49509357,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715694587,5.49509357,169.23,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715694787,7.8727,169.26,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715694788,5.49509357,169.24,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715698389,5.49509357,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715699696,11.40249357,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715700489,5.49509357,169.24,169.21,5.95250918]
["bitfinex-derivatives","SOLF0:USTF0",1747715700691,5.49509357,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715701191,5.9076,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715702392,5.9072,169.25,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715702997,5.9073,169.24,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715703593,5.9071,169.25,169.21,5.95240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715703794,1.9661,169.26,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715705199,5.908,169.22,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715706594,1.9661,169.26,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715706595,5.9078,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715706795,5.53183808,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715708197,5.53183808,169.24,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747715711296,5.53183808,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747715712199,5.53183808,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747715713001,1.9661,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747715714801,1.9661,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747715716507,1.9661,169.26,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747715716709,5.53060948,169.25,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747715717202,5.53060948,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715717403,5.53060948,169.25,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715718408,5.53060948,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747715720110,5.53060948,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715720610,11.43760948,169.25,169.21,65.85230918]
["bitfinex-derivatives","SOLF0:USTF0",1747715720909,5.53060948,169.25,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715721311,5.53060948,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747715722312,5.53060948,169.26,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747715722507,5.53060948,169.26,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747715722713,5.53060948,169.26,169.22,4.02298921]
["bitfinex-derivatives","SOLF0:USTF0",1747715723814,5.53060948,169.26,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715724207,4.02298921,169.25,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715724511,5.53060948,169.26,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715725015,11.43740948,169.26,169.21,65.85240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715725313,5.53060948,169.26,169.21,65.85240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715726614,5.9073,169.24,169.21,65.85240918]
["bitfinex-derivatives","SOLF0:USTF0",1747715726913,5.9073,169.24,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715729921,5.9079,169.23,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715731114,5.9074,169.24,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715731919,5.9077,169.23,169.21,59.94420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715732119,5.9077,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715732419,5.53060948,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715733619,5.9079,169.23,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715734118,11.43800948,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715734324,5.53060948,169.24,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715734624,5.53060948,169.24,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715736119,11.43750948,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715736623,5.53060948,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747715739824,5.53060948,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747715741226,5.53060948,169.25,169.21,0.04420918]
["bitfinex-derivatives","SOLF0:USTF0",1747715741524,5.53060948,169.25,169.22,4.02298921]
["bitfinex-derivatives","SOLF0:USTF0",1747715742223,5.53060948,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747715742428,5.53060948,169.25,169.24,9.93028921]
["bitfinex-derivatives","SOLF0:USTF0",1747715744133,5.53060948,169.25,169.24,69.77028921]
["bitfinex-derivatives","SOLF0:USTF0",1747715745330,5.53060948,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747715745530,5.53060948,169.28,169.25,5.94610974]
["bitfinex-derivatives","SOLF0:USTF0",1747715746127,5.53060948,169.28,169.25,0.03930974]
["bitfinex-derivatives","SOLF0:USTF0",1747715747633,5.53060948,169.28,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747715748735,5.53060948,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747715749634,5.53060948,169.29,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747715752238,5.53060948,169.29,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747715752435,5.53060948,169.29,169.28,9.92888921]
["bitfinex-derivatives","SOLF0:USTF0",1747715753539,5.53060948,169.3,169.28,9.92888921]
["bitfinex-derivatives","SOLF0:USTF0",1747715754840,5.53060948,169.3,169.27,5.94392437]
["bitfinex-derivatives","SOLF0:USTF0",1747715755036,5.53060948,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715755341,5.9058,169.29,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715755535,5.53060948,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715755737,11.43610948,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715755936,5.53060948,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715756340,5.9058,169.29,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715759644,5.9052,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715759845,5.53060948,169.31,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715760138,11.43560948,169.31,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715760345,5.53060948,169.31,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715760644,5.53060948,169.31,169.27,5.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1747715761745,11.43570948,169.31,169.27,5.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1747715762045,5.53060948,169.31,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715762245,5.9054,169.3,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715762446,5.53060948,169.31,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747715762646,5.53060948,169.31,169.27,0.03772437]
["bitfinex-derivatives","SOLF0:USTF0",1747715763145,5.53060948,169.31,169.27,4.06071358]
["bitfinex-derivatives","SOLF0:USTF0",1747715763641,5.53060948,169.31,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747715763947,5.53060948,169.32,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747715764149,5.53060948,169.32,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747715764448,5.53060948,169.32,169.31,9.92778921]
["bitfinex-derivatives","SOLF0:USTF0",1747715765246,5.53060948,169.32,169.28,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747715765551,5.53060948,169.32,169.28,63.84298921]
["bitfinex-derivatives","SOLF0:USTF0",1747715766252,5.53060948,169.32,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747715768853,5.53060948,169.32,169.3,9.92808921]
["bitfinex-derivatives","SOLF0:USTF0",1747715769551,5.9039,169.34,169.3,9.92808921]
["bitfinex-derivatives","SOLF0:USTF0",1747715770550,5.9039,169.34,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747715770751,5.9039,169.34,169.3,9.92808921]
["bitfinex-derivatives","SOLF0:USTF0",1747715771251,5.53060948,169.35,169.3,4.02298921]
["bitfinex-derivatives","SOLF0:USTF0",1747715771551,5.53060948,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747715771949,5.53060948,169.35,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715772553,5.9041,169.34,169.31,5.94339422]
["bitfinex-derivatives","SOLF0:USTF0",1747715774454,5.9036,169.35,169.31,5.94339422]
["bitfinex-derivatives","SOLF0:USTF0",1747715774753,31.8223482,169.37,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715774955,37.7253482,169.37,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715775147,31.8223482,169.37,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715776556,5.9031,169.36,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747715778257,31.81805899,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747715779261,15.20840948,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747715779855,5.53060948,169.37,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715780455,5.53060948,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747715782355,5.53060948,169.37,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715782756,5.53060948,169.38,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715783755,5.53060948,169.38,169.31,65.70309422]
["bitfinex-derivatives","SOLF0:USTF0",1747715783944,5.53060948,169.38,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715784546,5.9042,169.33,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715788664,5.9038,169.34,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715790667,5.9042,169.33,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715792268,5.9038,169.34,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715792562,5.53060948,169.38,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715792761,11.80911794,169.38,169.31,59.79859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715792967,5.9044,169.33,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715793668,5.9045,169.32,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715793863,11.80911794,169.38,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715795168,5.9044,169.33,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715798670,5.9045,169.32,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715799668,9.92529373,169.32,169.31,0.03859422]
["bitfinex-derivatives","SOLF0:USTF0",1747715800268,4.02079373,169.32,169.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747715800473,4.02079373,169.3,169.23,63.72079373]
["bitfinex-derivatives","SOLF0:USTF0",1747715800873,5.9059,169.28,169.23,63.72079373]
["bitfinex-derivatives","SOLF0:USTF0",1747715801072,4.02079373,169.3,169.23,63.72079373]
["bitfinex-derivatives","SOLF0:USTF0",1747715801272,0.04135569,169.28,169.25,0.03896758]
["bitfinex-derivatives","SOLF0:USTF0",1747715803074,0.04135569,169.28,169.25,5.94576758]
["bitfinex-derivatives","SOLF0:USTF0",1747715803676,0.04135569,169.28,169.25,0.03896758]
["bitfinex-derivatives","SOLF0:USTF0",1747715804779,0.04135569,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747715805979,5.53060948,169.31,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747715808782,9.48e-06,169.31,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747715810979,7.37578411,169.39,169.29,6.32713439]
["bitfinex-derivatives","SOLF0:USTF0",1747715811483,7.37578411,169.39,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747715811783,13.27788411,169.39,169.35,5.94540928]
["bitfinex-derivatives","SOLF0:USTF0",1747715812283,7.37578411,169.39,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747715812485,5.9865,169.4,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747715812780,5.9865,169.4,169.35,0.04220928]
["bitfinex-derivatives","SOLF0:USTF0",1747715813184,2.0317,169.4,169.35,0.04220928]
["bitfinex-derivatives","SOLF0:USTF0",1747715813580,2.0317,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747715813785,2.0317,169.4,169.35,0.04220928]
["bitfinex-derivatives","SOLF0:USTF0",1747715814586,59.7,169.44,169.35,0.04220928]
["bitfinex-derivatives","SOLF0:USTF0",1747715814786,61.723,169.44,169.35,0.04220928]
["bitfinex-derivatives","SOLF0:USTF0",1747715815785,5.9011,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747715815987,5.9011,169.42,169.38,5.94218529]
["bitfinex-derivatives","SOLF0:USTF0",1747715816984,7.35563888,169.41,169.38,5.94218529]
["bitfinex-derivatives","SOLF0:USTF0",1747715817289,7.35563888,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747715817586,7.35563888,169.41,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715818188,7.35563888,169.41,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747715821593,5.9007,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747715822294,67.6234,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747715823587,7.35563888,169.45,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715823792,13.25563888,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747715824490,13.25563888,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747715825096,5.9004,169.44,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747715825296,5.9004,169.44,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715825297,7.35563888,169.45,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747715825699,5.9007,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747715826494,5.9011,169.42,169.38,5.94208529]
["bitfinex-derivatives","SOLF0:USTF0",1747715826696,5.9011,169.42,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715826897,7.35563888,169.45,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715827596,73.31962324,169.47,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715828597,5.9004,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747715829297,73.31962324,169.47,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715830700,6.28398436,169.44,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715830897,65.6111,169.43,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715831396,5.9011,169.42,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715831599,65.6111,169.43,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715833102,5.9018,169.4,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715835202,5.9021,169.39,169.38,0.03978529]
["bitfinex-derivatives","SOLF0:USTF0",1747715837207,6.28398436,169.41,169.3,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747715837609,65.6111,169.43,169.3,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747715838409,0.03978529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715839311,0.03978529,169.38,169.35,5.94250047]
["bitfinex-derivatives","SOLF0:USTF0",1747715839710,0.03978529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715840416,0.03978529,169.38,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747715842213,0.03978529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715842514,0.03978529,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747715845618,0.03978529,169.38,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747715846219,0.03978529,169.38,169.35,5.94260047]
["bitfinex-derivatives","SOLF0:USTF0",1747715846517,0.03978529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715847119,5.94228529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715847321,0.03978529,169.38,169.35,0.03920047]
["bitfinex-derivatives","SOLF0:USTF0",1747715847717,0.03978529,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747715858529,8.529e-05,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747715858731,5.9002,169.45,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747715859434,22.34849606,169.46,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747715859733,22.34849606,169.46,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715860032,5.9003,169.44,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715862438,5.9001,169.45,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715862738,22.34849606,169.46,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715863038,7.32661607,169.46,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715863239,7.32661607,169.46,169.43,5.94222089]
["bitfinex-derivatives","SOLF0:USTF0",1747715863442,7.32661607,169.46,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715864133,7.32661607,169.47,169.43,0.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715864529,7.32661607,169.47,169.43,59.62192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715865439,7.32661607,169.47,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747715867737,7.32661607,169.47,169.43,65.52252089]
["bitfinex-derivatives","SOLF0:USTF0",1747715867944,7.32661607,169.47,169.43,59.62192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715868236,7.32661607,169.47,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747715868442,7.32661607,169.47,169.43,59.62192089]
["bitfinex-derivatives","SOLF0:USTF0",1747715870050,7.32661607,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747715870545,5.50712284,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747715871146,5.50712284,169.49,169.47,5.93709487]
["bitfinex-derivatives","SOLF0:USTF0",1747715871340,5.50712284,169.49,169.47,0.03779487]
["bitfinex-derivatives","SOLF0:USTF0",1747715874248,5.50712284,169.49,169.47,5.93699487]
["bitfinex-derivatives","SOLF0:USTF0",1747715874850,5.8985,169.5,169.47,5.93699487]
["bitfinex-derivatives","SOLF0:USTF0",1747715875352,5.898,169.51,169.47,5.93699487]
["bitfinex-derivatives","SOLF0:USTF0",1747715877555,65.4776,169.52,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747715877750,59.58,169.52,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747715878354,59.58,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747715878756,65.4776,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747715881055,65.4776,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747715883261,65.4776,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747715883755,59.58,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747715884566,59.56,169.54,169.47,0.03779487]
["bitfinex-derivatives","SOLF0:USTF0",1747715885058,65.06712284,169.55,169.47,0.03779487]
["bitfinex-derivatives","SOLF0:USTF0",1747715885457,65.06712284,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715887057,5.8971,169.54,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715888267,65.06712284,169.55,169.52,5.93602968]
["bitfinex-derivatives","SOLF0:USTF0",1747715888564,65.06712284,169.55,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715888765,65.06712284,169.55,169.52,5.93592968]
["bitfinex-derivatives","SOLF0:USTF0",1747715888965,65.06712284,169.55,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715889566,59.56,169.55,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715890867,5.8968,169.54,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715891672,65.4566,169.55,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715892167,2.0772,169.56,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715892368,61.5972,169.56,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715893372,61.5972,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715895672,5.8958,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715896174,5.8958,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747715896674,5.8958,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715896876,5.8962,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715897978,66.90296045,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715897979,5.8959,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715898176,66.90296045,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715899579,5.8962,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715899776,61.4109,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715900180,5.8961,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747715902482,61.4109,169.58,169.52,0.03862968]
["bitfinex-derivatives","SOLF0:USTF0",1747715902677,6.28398436,169.57,169.41,65.80398436]
["bitfinex-derivatives","SOLF0:USTF0",1747715902872,6.28398436,169.54,169.41,6.28398436]
["bitfinex-derivatives","SOLF0:USTF0",1747715903073,5.8982,169.5,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747715903278,5.8982,169.5,169.41,6.28398436]
["bitfinex-derivatives","SOLF0:USTF0",1747715903475,5.8982,169.5,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747715903770,0.03727648,169.49,169.46,0.04427016]
["bitfinex-derivatives","SOLF0:USTF0",1747715903974,59.55727648,169.49,169.46,0.04427016]
["bitfinex-derivatives","SOLF0:USTF0",1747715904580,59.55727648,169.49,169.39,61.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747715904975,5.8994,169.47,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747715905580,5.8994,169.47,169.43,5.94251081]
["bitfinex-derivatives","SOLF0:USTF0",1747715905780,0.03914361,169.47,169.43,5.94251081]
["bitfinex-derivatives","SOLF0:USTF0",1747715905975,0.03914361,169.47,169.43,0.04191081]
["bitfinex-derivatives","SOLF0:USTF0",1747715906677,0.03914361,169.47,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747715907378,0.03914361,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747715926394,5.49261564,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747715930199,0.04375623,169.53,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747715930595,0.04375623,169.53,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747715941291,0.04375623,169.53,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715941901,0.04375623,169.53,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747715945013,0.04375623,169.53,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747715948104,59.56375623,169.53,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715949306,5.8978,169.52,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715949697,59.56375623,169.53,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715950202,1.9197,169.52,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715950608,5.8979,169.51,169.5,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1747715951808,10.25298436,169.52,169.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747715952009,10.25298436,169.52,169.4,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747715952305,5.8992,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747715952505,65.4192,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747715952706,65.4599169,169.48,169.44,5.93841721]
["bitfinex-derivatives","SOLF0:USTF0",1747715954111,59.5607169,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747715955311,59.5607169,169.48,169.44,0.03821721]
["bitfinex-derivatives","SOLF0:USTF0",1747715955709,59.5607169,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747715957803,59.5607169,169.48,169.44,0.03821721]
["bitfinex-derivatives","SOLF0:USTF0",1747715958511,0.0407169,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747715962922,0.0407169,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747715963220,0.0407169,169.48,169.44,0.03821721]
["bitfinex-derivatives","SOLF0:USTF0",1747715963422,0.0407169,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747715989743,0.0407169,169.48,169.44,0.03821721]
["bitfinex-derivatives","SOLF0:USTF0",1747715989946,0.0407169,169.48,169.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747715990137,61.4765,169.5,169.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747715990945,0.04357334,169.45,169.41,0.04374293]
["bitfinex-derivatives","SOLF0:USTF0",1747715991144,0.04357334,169.45,169.41,5.94504293]
["bitfinex-derivatives","SOLF0:USTF0",1747715992146,0.04357334,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747715992846,0.04357334,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747715993547,0.04357334,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747715993749,59.48,169.54,169.42,67.70258436]
["bitfinex-derivatives","SOLF0:USTF0",1747715994142,65.377,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747715994642,0.03936668,169.53,169.49,0.04134986]
["bitfinex-derivatives","SOLF0:USTF0",1747715994842,5.55358794,169.52,169.49,0.04460329]
["bitfinex-derivatives","SOLF0:USTF0",1747715995353,5.55358794,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747715999552,0.03786773,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747716022767,0.03786773,169.52,169.49,0.04460329]
["bitfinex-derivatives","SOLF0:USTF0",1747716023267,59.44,169.51,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747716023469,1.9237,169.5,169.42,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747716024365,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716024771,0.04027489,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747716025265,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716025871,0.04027489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716026173,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716026573,5.93947489,169.48,169.44,5.93966568]
["bitfinex-derivatives","SOLF0:USTF0",1747716026976,0.04027489,169.48,169.44,5.93966568]
["bitfinex-derivatives","SOLF0:USTF0",1747716027174,5.93947489,169.48,169.44,5.93966568]
["bitfinex-derivatives","SOLF0:USTF0",1747716027776,5.93947489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716028072,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716029078,0.04027489,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747716029974,0.04027489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716031574,5.93927489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716033174,0.04027489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716034178,0.04027489,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747716035474,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716035680,0.04027489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716035881,5.93927489,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747716036182,0.04027489,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747716036479,0.04027489,169.48,169.44,0.03956568]
["bitfinex-derivatives","SOLF0:USTF0",1747716036679,0.04027489,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747716036869,59.46,169.53,169.44,6.32355004]
["bitfinex-derivatives","SOLF0:USTF0",1747716037074,59.46,169.53,169.45,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747716037779,0.0400794,169.51,169.47,0.03863884]
["bitfinex-derivatives","SOLF0:USTF0",1747716038589,0.0400794,169.51,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747716050097,5.5109286,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747716055700,11.0218572,169.59,169.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747716056000,14.69580961,169.64,169.59,6.28398436]
["bitfinex-derivatives","SOLF0:USTF0",1747716056300,5.97e-05,169.61,169.6,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747716057297,1.78529925,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747716057497,59.38,169.69,169.6,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747716057697,59.38,169.69,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716057899,59.38,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747716058595,59.38,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747716059500,65.66398436,169.69,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716059799,1.9095,169.68,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716060000,3.9375,169.68,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716061302,5.8933,169.65,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716061503,59.36,169.64,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716062607,5.8929,169.66,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716062800,65.2529,169.66,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716063203,5.8929,169.66,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716063404,65.2529,169.66,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716065003,59.36,169.66,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716067100,59.36,169.66,169.63,5.93167729]
["bitfinex-derivatives","SOLF0:USTF0",1747716067305,59.36,169.67,169.63,5.93167729]
["bitfinex-derivatives","SOLF0:USTF0",1747716068305,59.36,169.67,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716069001,65.2525,169.67,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716069507,59.36,169.67,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716071107,59.36,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747716071306,59.36,169.67,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716071503,8.17518436,169.72,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716071504,1.8912,169.72,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716071703,59.36,169.69,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716072109,59.36,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747716073405,1.8912,169.72,169.63,0.03807729]
["bitfinex-derivatives","SOLF0:USTF0",1747716073608,59.34,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747716073804,59.34,169.71,169.67,5.93383553]
["bitfinex-derivatives","SOLF0:USTF0",1747716074203,59.34,169.71,169.67,0.04153553]
["bitfinex-derivatives","SOLF0:USTF0",1747716075014,65.231,169.71,169.67,0.04153553]
["bitfinex-derivatives","SOLF0:USTF0",1747716076216,59.34,169.71,169.67,0.04153553]
["bitfinex-derivatives","SOLF0:USTF0",1747716076714,59.34,169.71,169.59,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747716077517,0.03883316,169.67,169.63,5.93854268]
["bitfinex-derivatives","SOLF0:USTF0",1747716077718,59.33883316,169.67,169.63,5.93854268]
["bitfinex-derivatives","SOLF0:USTF0",1747716077917,59.33883316,169.67,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716078519,65.23123316,169.67,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716078816,59.33883316,169.67,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716079616,5.8931,169.65,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716080114,5.8934,169.64,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716086027,5.8931,169.65,169.63,0.04484268]
["bitfinex-derivatives","SOLF0:USTF0",1747716090023,8.34378436,169.66,169.54,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747716091028,0.03785158,169.62,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716091330,59.3,169.61,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716092026,5.8948,169.6,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716095428,5.8951,169.59,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716103649,7.9396,169.6,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716103849,2.0448,169.6,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716105453,7.9398,169.6,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716106150,5.8951,169.59,169.58,0.03876048]
["bitfinex-derivatives","SOLF0:USTF0",1747716106650,5.8964,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747716106947,5.8964,169.56,169.5,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747716107151,65.1759,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747716107450,61.3248,169.6,169.5,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747716107645,0.04359532,169.57,169.53,0.04298622]
["bitfinex-derivatives","SOLF0:USTF0",1747716108552,0.04359532,169.57,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747716120758,0.04359532,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747716122971,0.04359532,169.57,169.53,0.04298622]
["bitfinex-derivatives","SOLF0:USTF0",1747716123560,0.04359532,169.57,169.53,5.94018622]
["bitfinex-derivatives","SOLF0:USTF0",1747716123955,0.04359532,169.57,169.53,0.04298622]
["bitfinex-derivatives","SOLF0:USTF0",1747716124962,0.04359532,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747716147173,7.35455021,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747716147472,7.35455021,169.64,169.59,4.00651946]
["bitfinex-derivatives","SOLF0:USTF0",1747716147678,7.35455021,169.64,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747716148275,4.04888761,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716148478,59.22,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716155774,65.1141,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716157379,59.22,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716162791,59.22,169.62,169.6,5.93306214]
["bitfinex-derivatives","SOLF0:USTF0",1747716163386,59.22,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747716166388,0.04236815,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747716168590,0.04236815,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747716170087,0.04236815,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747716173389,0.04236815,169.63,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747716173994,0.04236815,169.63,169.6,5.93296214]
["bitfinex-derivatives","SOLF0:USTF0",1747716175995,0.04236815,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716176192,5.93616815,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716176494,0.04236815,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716177092,5.8941,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716178101,0.04236815,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716178102,5.8944,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716178297,0.04236815,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716178999,5.8942,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716182001,5.8944,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716185111,5.8942,169.62,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716187310,5.8944,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716187505,4.04888761,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716189116,5.8944,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716189314,4.04888761,169.63,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716190114,5.8944,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716195820,65.1344,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716196021,69.14091946,169.61,169.6,0.03836214]
["bitfinex-derivatives","SOLF0:USTF0",1747716198621,69.14091946,169.61,169.6,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747716201428,5.8965,169.55,169.52,9.90401946]
["bitfinex-derivatives","SOLF0:USTF0",1747716201626,5.8965,169.55,169.52,4.00651946]
["bitfinex-derivatives","SOLF0:USTF0",1747716202326,5.897,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716204127,5.93643004,169.55,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716204329,0.03993004,169.55,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716205629,5.8969,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716208634,5.8972,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716210329,5.8969,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716214331,5.8972,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716216137,65.5772,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716223243,59.68,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716226144,59.68,169.53,169.52,5.93708463]
["bitfinex-derivatives","SOLF0:USTF0",1747716227648,59.68,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716228147,0.03993004,169.55,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716228349,0.03993004,169.55,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747716232045,0.03993004,169.55,169.52,5.93698463]
["bitfinex-derivatives","SOLF0:USTF0",1747716232749,4.00651946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716233348,9.90361946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716234745,5.8972,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716235048,4.00651946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716235748,9.90341946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716236852,4.00651946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716238448,9.90341946,169.54,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716240952,5.8972,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716243953,9.90371946,169.53,169.52,0.03958463]
["bitfinex-derivatives","SOLF0:USTF0",1747716246051,5.8982,169.51,169.45,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747716246257,63.26651946,169.5,169.45,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747716246759,69.16501946,169.5,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747716246957,69.2050524,169.5,169.46,5.93756427]
["bitfinex-derivatives","SOLF0:USTF0",1747716248553,69.2050524,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747716249552,65.19853294,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747716249757,69.2050524,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747716250258,65.19853294,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747716250454,59.30003294,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747716250758,59.30003294,169.5,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716251562,59.30003294,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747716252759,5.8987,169.49,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716252957,4.00651946,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716253357,9.90581946,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716255663,5.8993,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716275881,9.91216244,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716280983,5.8993,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716281186,9.91216244,169.47,169.46,0.03816427]
["bitfinex-derivatives","SOLF0:USTF0",1747716283387,5.9012,169.42,169.39,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747716283787,5.9012,169.42,169.37,4.01286244]
["bitfinex-derivatives","SOLF0:USTF0",1747716284184,5.9012,169.42,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747716284390,5.9447778,169.42,169.38,5.94575608]
["bitfinex-derivatives","SOLF0:USTF0",1747716286391,5.9447778,169.42,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747716286786,5.9447778,169.42,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716287193,5.9447778,169.42,169.38,5.94575608]
["bitfinex-derivatives","SOLF0:USTF0",1747716287390,5.9015,169.41,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716287582,0.0435778,169.42,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716288187,5.9446778,169.42,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716288892,5.9446778,169.42,169.38,5.94585608]
["bitfinex-derivatives","SOLF0:USTF0",1747716290584,0.0435778,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747716291892,5.9446778,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747716293795,5.9446778,169.42,169.38,5.94585608]
["bitfinex-derivatives","SOLF0:USTF0",1747716295700,5.9446778,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747716295898,0.0435778,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747716296900,5.9447778,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747716297102,5.9447778,169.42,169.38,5.94585608]
["bitfinex-derivatives","SOLF0:USTF0",1747716300197,5.9014,169.41,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716301401,0.0435778,169.42,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716301600,4.01286244,169.41,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716302604,5.9021,169.39,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716302904,9.91496244,169.39,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716303099,69.17496244,169.39,169.38,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1747716303702,0.0435778,169.42,169.38,4.05641852]
["bitfinex-derivatives","SOLF0:USTF0",1747716303896,0.0435778,169.42,169.4,4.01286244]
["bitfinex-derivatives","SOLF0:USTF0",1747716304094,59.26,169.45,169.4,4.01286244]
["bitfinex-derivatives","SOLF0:USTF0",1747716304300,7.33911765,169.47,169.4,4.01286244]
["bitfinex-derivatives","SOLF0:USTF0",1747716305007,0.04064724,169.45,169.42,5.9459791]
["bitfinex-derivatives","SOLF0:USTF0",1747716305602,0.04064724,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747716306202,0.04064724,169.45,169.42,0.0452791]
["bitfinex-derivatives","SOLF0:USTF0",1747716306603,7.33911765,169.47,169.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747716306804,7.33911765,169.47,169.43,61.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747716307304,59.26,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747716307501,0.03728362,169.5,169.47,5.94445623]
["bitfinex-derivatives","SOLF0:USTF0",1747716310405,0.03728362,169.5,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747716310605,0.03728362,169.5,169.47,0.04515623]
["bitfinex-derivatives","SOLF0:USTF0",1747716310909,0.03728362,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747716314308,0.03728362,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747716314509,7.33911765,169.56,169.47,59.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1747716315104,7.33911765,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747716315507,7.33911765,169.56,169.53,5.94211245]
["bitfinex-derivatives","SOLF0:USTF0",1747716315710,7.37933821,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716315916,0.04022056,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716316215,5.8967,169.55,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716318717,5.8969,169.54,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716319416,5.8965,169.55,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716319715,0.04022056,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716320112,5.8969,169.54,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716325415,0.04022056,169.56,169.53,5.94221245]
["bitfinex-derivatives","SOLF0:USTF0",1747716326416,0.04022056,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747716327414,0.04022056,169.56,169.53,5.94211245]
["bitfinex-derivatives","SOLF0:USTF0",1747716327719,0.04022056,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716328621,0.04022056,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747716331124,0.04022056,169.56,169.53,5.94211245]
["bitfinex-derivatives","SOLF0:USTF0",1747716332220,5.93642056,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716332421,0.04022056,169.56,169.53,0.04501245]
["bitfinex-derivatives","SOLF0:USTF0",1747716333519,0.04022056,169.56,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747716334823,65.4937,169.63,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747716335222,65.4937,169.63,169.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747716335223,65.4937,169.63,169.55,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747716335722,0.03501868,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747716335922,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716336323,0.03501868,169.61,169.57,5.93858502]
["bitfinex-derivatives","SOLF0:USTF0",1747716336825,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716337223,5.92971868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716338327,5.8949,169.6,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716338521,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716338925,5.895,169.6,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716339225,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716339822,5.8954,169.59,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716340030,65.4954,169.59,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716340232,59.6,169.59,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716340936,65.4952,169.59,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716341238,59.6,169.59,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716346842,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716348652,0.03501868,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747716348952,0.03501868,169.61,169.57,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747716349352,0.03501868,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747716349955,0.03501868,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747716351353,0.03501868,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747716354054,5.8928,169.66,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747716354655,5.8928,169.66,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747716354845,5.8924,169.67,169.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747716355048,5.8924,169.67,169.61,0.04465523]
["bitfinex-derivatives","SOLF0:USTF0",1747716355656,5.8921,169.68,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747716355857,569.7,169.69,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747716356758,5.8926,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747716357058,569.7,169.69,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747716357253,5.8926,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747716357454,5.8926,169.67,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747716358557,509.74,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747716358755,569.7,169.69,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716359156,5.8924,169.67,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716360756,5.8927,169.66,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716361355,5.8925,169.67,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716361953,569.7,169.69,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716362160,59.96,169.69,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716362657,2.038,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747716363255,61.9549,169.72,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747716363553,61.9549,169.72,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716364958,5.8915,169.7,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716366161,5.8915,169.7,169.65,5.93124866]
["bitfinex-derivatives","SOLF0:USTF0",1747716367060,61.9549,169.72,169.65,5.93124866]
["bitfinex-derivatives","SOLF0:USTF0",1747716367562,5.8912,169.71,169.65,5.93124866]
["bitfinex-derivatives","SOLF0:USTF0",1747716368060,61.9549,169.72,169.65,5.93124866]
["bitfinex-derivatives","SOLF0:USTF0",1747716368560,5.8911,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747716368763,5.8911,169.71,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716369156,2.0149,169.72,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716369157,5.8914,169.7,169.65,5.93124866]
["bitfinex-derivatives","SOLF0:USTF0",1747716369350,61.9549,169.72,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716369351,59.94,169.71,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716370361,59.94,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747716371264,59.94,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747716371459,59.94,169.71,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716372362,122.9964938,169.74,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716372857,182.9364938,169.74,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716373063,117.1064938,169.74,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716373262,177.0464938,169.74,169.65,0.03844866]
["bitfinex-derivatives","SOLF0:USTF0",1747716373463,177.0464938,169.74,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747716373668,177.0464938,169.74,169.7,0.04421396]
["bitfinex-derivatives","SOLF0:USTF0",1747716374158,177.0464938,169.74,169.7,5.93521396]
["bitfinex-derivatives","SOLF0:USTF0",1747716374964,177.0464938,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747716375266,515.72894646,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747716375267,5.889,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747716375565,72.9883679,169.78,169.7,0.04421396]
["bitfinex-derivatives","SOLF0:USTF0",1747716375875,11.1750679,169.78,169.71,6.26894646]
["bitfinex-derivatives","SOLF0:USTF0",1747716376161,9.2880679,169.78,169.7,0.04421396]
["bitfinex-derivatives","SOLF0:USTF0",1747716376462,59.92,169.77,169.7,0.04421396]
["bitfinex-derivatives","SOLF0:USTF0",1747716376860,65.8089,169.77,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747716377161,2.0173,169.81,169.71,6.26894646]
["bitfinex-derivatives","SOLF0:USTF0",1747716377365,2.0173,169.81,169.74,0.04265697]
["bitfinex-derivatives","SOLF0:USTF0",1747716377765,7.9051,169.81,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747716378158,2.0173,169.81,169.74,0.04265697]
["bitfinex-derivatives","SOLF0:USTF0",1747716378469,2.0173,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747716378970,26.96654686,169.82,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747716379269,26.96654686,169.82,169.78,5.92806224]
["bitfinex-derivatives","SOLF0:USTF0",1747716379464,65.8068,169.83,169.78,5.92806224]
["bitfinex-derivatives","SOLF0:USTF0",1747716380870,5.8872,169.82,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716381065,61.8207,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716381663,5.8872,169.82,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716382269,68.08964646,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716382470,69.99044646,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716382669,5.8878,169.81,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716382864,69.99044646,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716383065,63.7215,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716383260,5.8872,169.82,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716384462,5.8876,169.81,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716384664,63.7215,169.83,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716385461,73.68,169.93,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716385462,17.7,169.92,169.78,0.03966224]
["bitfinex-derivatives","SOLF0:USTF0",1747716385664,17.7,170.04,169.83,0.03759377]
["bitfinex-derivatives","SOLF0:USTF0",1747716385862,70.15321214,170.03,169.92,0.04159642]
["bitfinex-derivatives","SOLF0:USTF0",1747716386061,70.15321214,170.03,169.87,6.23321214]
["bitfinex-derivatives","SOLF0:USTF0",1747716386062,6.23321214,169.99,169.8,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747716386264,63.92,169.98,169.84,6.23321214]
["bitfinex-derivatives","SOLF0:USTF0",1747716386461,63.92,169.97,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747716386665,63.92,169.97,169.81,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747716386666,6.23321214,169.96,169.77,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747716386861,6.23321214,169.96,169.78,6.23321214]
["bitfinex-derivatives","SOLF0:USTF0",1747716387063,0.03875821,169.89,169.85,0.0435316]
["bitfinex-derivatives","SOLF0:USTF0",1747716387260,63.92,169.88,169.85,0.03751676]
["bitfinex-derivatives","SOLF0:USTF0",1747716387770,63.92,169.88,169.75,6.24181373]
["bitfinex-derivatives","SOLF0:USTF0",1747716388164,63.92,169.88,169.72,10.15851373]
["bitfinex-derivatives","SOLF0:USTF0",1747716388165,70.16181373,169.88,169.72,10.15851373]
["bitfinex-derivatives","SOLF0:USTF0",1747716388768,0.0438098,169.82,169.78,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1747716388968,63.9,169.81,169.78,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1747716389572,63.9,169.81,169.67,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747716389768,63.9,169.81,169.67,121.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747716389973,63.9,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747716390570,63.93850269,169.81,169.77,5.92986502]
["bitfinex-derivatives","SOLF0:USTF0",1747716391875,63.93850269,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747716392774,63.93850269,169.81,169.77,5.92996502]
["bitfinex-derivatives","SOLF0:USTF0",1747716392971,63.93850269,169.81,169.77,0.04106502]
["bitfinex-derivatives","SOLF0:USTF0",1747716394771,65.98380269,169.81,169.77,0.04106502]
["bitfinex-derivatives","SOLF0:USTF0",1747716395375,6.24181373,169.8,169.67,65.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747716395569,6.24181373,169.8,169.67,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747716395770,514.8483,169.79,169.67,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747716396371,0.03763059,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747716396567,63.92,169.74,169.71,0.04286276]
["bitfinex-derivatives","SOLF0:USTF0",1747716398975,63.92,169.74,169.63,8.12341373]
["bitfinex-derivatives","SOLF0:USTF0",1747716399979,0.03824774,169.7,169.67,0.04377833]
["bitfinex-derivatives","SOLF0:USTF0",1747716400177,63.92,169.69,169.67,0.04377833]
["bitfinex-derivatives","SOLF0:USTF0",1747716403579,6.23918405,169.95,169.68,82.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1747716403780,6.2403989,169.93,169.68,82.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1747716403981,8.22149359,169.92,169.76,6.24079359]
["bitfinex-derivatives","SOLF0:USTF0",1747716404181,509.12,169.91,169.76,6.24079359]
["bitfinex-derivatives","SOLF0:USTF0",1747716404382,0.0441939,169.85,169.82,0.0425581]
["bitfinex-derivatives","SOLF0:USTF0",1747716404681,63.94,169.84,169.82,5.9296581]
["bitfinex-derivatives","SOLF0:USTF0",1747716404976,63.94,169.84,169.82,0.0425581]
["bitfinex-derivatives","SOLF0:USTF0",1747716405181,0.0441939,169.85,169.83,6.24079359]
["bitfinex-derivatives","SOLF0:USTF0",1747716405782,0.0441939,169.85,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747716406181,509.04,169.99,169.83,6.24079359]
["bitfinex-derivatives","SOLF0:USTF0",1747716406380,4.0907,169.97,169.83,6.24079359]
["bitfinex-derivatives","SOLF0:USTF0",1747716406682,9.973,169.97,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747716407174,0.04079546,169.95,169.92,0.04443388]
["bitfinex-derivatives","SOLF0:USTF0",1747716407484,11.07163706,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716407682,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716408484,5.92349546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716411080,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716412182,5.883,169.94,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716412389,66.58,169.93,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716414187,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716417886,5.8833,169.93,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716418094,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716418385,5.8831,169.94,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716418587,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716418993,5.883,169.94,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716420293,5.8833,169.93,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716421994,5.8831,169.94,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716422195,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716423296,0.04079546,169.95,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747716423492,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716423993,0.04079546,169.95,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747716424187,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716426095,0.04079546,169.95,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747716426890,0.04079546,169.95,169.92,5.92188129]
["bitfinex-derivatives","SOLF0:USTF0",1747716427091,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716427695,0.04079546,169.95,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747716428294,0.04079546,169.95,169.92,5.92188129]
["bitfinex-derivatives","SOLF0:USTF0",1747716428497,0.04079546,169.95,169.92,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1747716429897,0.04079546,169.95,169.92,6.27510912]
["bitfinex-derivatives","SOLF0:USTF0",1747716430097,0.04079546,169.95,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747716433698,0.04079546,169.95,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747716434100,0.04079546,169.95,169.92,6.27510912]
["bitfinex-derivatives","SOLF0:USTF0",1747716434402,0.04079546,169.95,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747716436504,16.04058649,170.01,169.94,7.00774612]
["bitfinex-derivatives","SOLF0:USTF0",1747716436893,5.8815,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747716437298,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716437600,0.04320647,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747716437902,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716438604,5.92450647,169.99,169.95,5.9270751]
["bitfinex-derivatives","SOLF0:USTF0",1747716439400,0.04320647,169.99,169.95,5.9270751]
["bitfinex-derivatives","SOLF0:USTF0",1747716439708,0.04320647,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747716440003,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716442096,5.92470647,169.99,169.95,5.9272751]
["bitfinex-derivatives","SOLF0:USTF0",1747716443807,5.8819,169.98,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716444005,67.2,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716444908,73.0823,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716445309,67.2,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716446213,5.8823,169.96,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716447111,67.2,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716449014,73.082,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716449211,67.2,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716450014,67.2,169.97,169.95,5.9273751]
["bitfinex-derivatives","SOLF0:USTF0",1747716450509,0.04320647,169.99,169.95,5.9273751]
["bitfinex-derivatives","SOLF0:USTF0",1747716450715,67.24320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716451216,67.24320647,169.99,169.95,5.9270751]
["bitfinex-derivatives","SOLF0:USTF0",1747716451815,67.24320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716452115,5.8816,169.98,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716452316,67.24320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716452816,67.24320647,169.99,169.95,5.9272751]
["bitfinex-derivatives","SOLF0:USTF0",1747716453014,67.24320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716453708,67.24320647,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747716453913,67.24320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716454216,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716454617,0.04320647,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747716459226,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716460426,0.04320647,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747716460629,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716461025,5.8817,169.98,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716464228,5.92460647,169.99,169.95,5.9272751]
["bitfinex-derivatives","SOLF0:USTF0",1747716465824,5.8817,169.98,169.95,5.9272751]
["bitfinex-derivatives","SOLF0:USTF0",1747716466426,5.8817,169.98,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716467931,5.8817,169.98,169.95,5.9273751]
["bitfinex-derivatives","SOLF0:USTF0",1747716469231,5.8823,169.97,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716469430,68.14,169.98,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716470030,0.04320647,169.99,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716470736,5.8823,169.96,169.95,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1747716471539,6.23371061,169.97,169.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747716471732,1.9744,169.95,169.85,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747716471932,5.884,169.92,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716472135,68.14,169.91,169.85,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747716472631,0.04199665,169.9,169.86,0.04119902]
["bitfinex-derivatives","SOLF0:USTF0",1747716473839,0.04199665,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747716497253,0.04199665,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716497456,0.04199665,169.9,169.86,0.04119902]
["bitfinex-derivatives","SOLF0:USTF0",1747716497754,66.50199665,169.9,169.86,0.04119902]
["bitfinex-derivatives","SOLF0:USTF0",1747716498347,72.38639665,169.9,169.86,0.04119902]
["bitfinex-derivatives","SOLF0:USTF0",1747716499454,5.8848,169.89,169.86,0.04119902]
["bitfinex-derivatives","SOLF0:USTF0",1747716499652,66.50199665,169.9,169.79,574.88]
["bitfinex-derivatives","SOLF0:USTF0",1747716499852,66.46,169.9,169.79,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747716500056,5.8851,169.88,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747716500555,0.04449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716501253,0.04449134,169.87,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747716501748,0.04449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716501749,0.04449134,169.87,169.84,5.92844966]
["bitfinex-derivatives","SOLF0:USTF0",1747716502553,0.04449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716503555,0.04449134,169.87,169.84,5.92874966]
["bitfinex-derivatives","SOLF0:USTF0",1747716504459,0.04449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716505550,0.04449134,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747716505745,0.04449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716506250,0.04449134,169.87,169.84,5.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1747716506553,66.52449134,169.87,169.84,5.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1747716507355,72.40999134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716507852,66.52449134,169.87,169.84,5.92874966]
["bitfinex-derivatives","SOLF0:USTF0",1747716508055,66.52449134,169.87,169.84,0.04224966]
["bitfinex-derivatives","SOLF0:USTF0",1747716509053,66.52449134,169.87,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747716509650,66.52449134,169.87,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747716510251,0.04449134,169.87,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747716521162,1.9657,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747716521353,66.48,169.97,169.87,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716521559,66.48,169.97,169.88,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747716521759,66.48,169.97,169.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747716522264,0.03965085,169.94,169.91,0.04256181]
["bitfinex-derivatives","SOLF0:USTF0",1747716523064,0.03965085,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747716525971,5.085e-05,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747716527462,5.085e-05,169.94,169.93,71.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747716527668,14.03078649,170.01,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747716529867,14.03078649,170.01,169.99,5.92502578]
["bitfinex-derivatives","SOLF0:USTF0",1747716530171,14.03078649,170.01,169.99,0.04372578]
["bitfinex-derivatives","SOLF0:USTF0",1747716532567,14.03078649,170.01,169.99,5.92502578]
["bitfinex-derivatives","SOLF0:USTF0",1747716535170,14.03078649,170.01,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747716535969,14.03078649,170.01,169.99,0.04372578]
["bitfinex-derivatives","SOLF0:USTF0",1747716537572,14.03078649,170.01,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747716538068,0.04186585,170.02,169.99,0.04372578]
["bitfinex-derivatives","SOLF0:USTF0",1747716538276,1.9153,170.1,169.99,6.27743639]
["bitfinex-derivatives","SOLF0:USTF0",1747716538465,65.94,170.13,170.0,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747716538665,71.8165,170.13,170.02,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716539166,71.8165,170.13,170.06,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1747716539167,0.04061804,170.09,170.06,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1747716541977,5.91871804,170.09,170.06,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1747716542773,5.8785,170.07,170.06,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1747716542976,65.92,170.07,169.97,72.15371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716543681,65.92,170.07,169.97,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747716544074,5.8806,170.01,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716544270,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716544476,5.8806,170.02,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716545479,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716546282,5.8803,170.02,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716546783,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716547585,71.8002,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716547778,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716548678,5.8803,170.02,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716549284,71.8,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716550483,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716551187,71.7999,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716552182,65.92,170.03,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716552382,0.04525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716553084,0.04525738,170.04,170.0,5.92553933]
["bitfinex-derivatives","SOLF0:USTF0",1747716553285,0.04525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716553790,0.04525738,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747716554177,0.04525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716554984,0.04525738,170.04,170.0,5.92553933]
["bitfinex-derivatives","SOLF0:USTF0",1747716555184,0.04525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716555886,5.92495738,170.04,170.0,5.92553933]
["bitfinex-derivatives","SOLF0:USTF0",1747716556089,71.84495738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716556584,65.96525738,170.04,170.0,5.92553933]
["bitfinex-derivatives","SOLF0:USTF0",1747716556784,65.96525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716557181,65.96525738,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747716557887,65.96525738,170.04,170.0,0.04463933]
["bitfinex-derivatives","SOLF0:USTF0",1747716558787,65.96525738,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747716559387,0.04525738,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747716561787,65.34,170.12,170.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747716561985,65.34,170.12,170.03,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716562497,65.34,170.12,170.01,69.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747716562790,0.04223359,170.08,170.05,0.03883787]
["bitfinex-derivatives","SOLF0:USTF0",1747716563296,65.38223359,170.08,170.05,0.03883787]
["bitfinex-derivatives","SOLF0:USTF0",1747716566202,65.38223359,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747716566699,65.38223359,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747716566905,65.38223359,170.08,170.05,0.03883787]
["bitfinex-derivatives","SOLF0:USTF0",1747716567601,65.38223359,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747716567791,65.38223359,170.08,170.05,0.03883787]
["bitfinex-derivatives","SOLF0:USTF0",1747716568197,5.8789,170.06,170.05,0.03883787]
["bitfinex-derivatives","SOLF0:USTF0",1747716568998,5.8799,170.04,169.95,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747716569503,5.8792,170.05,169.95,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747716569899,0.04375832,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747716571307,0.04375832,170.02,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747716571792,0.04375832,170.02,169.98,0.04472523]
["bitfinex-derivatives","SOLF0:USTF0",1747716572194,0.04375832,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747716572802,0.04375832,170.02,169.98,0.04472523]
["bitfinex-derivatives","SOLF0:USTF0",1747716572803,0.04375832,170.02,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747716574094,0.04375832,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747716574297,0.04375832,170.02,169.98,0.04472523]
["bitfinex-derivatives","SOLF0:USTF0",1747716575703,0.04375832,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747716575902,0.04375832,170.02,169.98,0.04472523]
["bitfinex-derivatives","SOLF0:USTF0",1747716576699,0.04375832,170.02,169.89,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747716576900,6.23371061,170.0,169.89,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747716577095,67.2848,169.99,169.89,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747716577396,5.883,169.95,169.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747716577603,65.34,169.95,169.92,0.03841979]
["bitfinex-derivatives","SOLF0:USTF0",1747716577994,5.8839,169.92,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747716578195,2.0538,169.94,169.84,69.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747716578795,2.0538,169.94,169.82,3.44852643]
["bitfinex-derivatives","SOLF0:USTF0",1747716579100,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716579303,65.3802608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716579802,65.3802608,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747716581707,0.0402608,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747716583707,0.0402608,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747716583906,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716586015,0.0402608,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716588718,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716589916,0.0402608,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716590217,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716590717,0.0402608,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716590917,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716591219,0.0402608,169.9,169.86,5.92300845]
["bitfinex-derivatives","SOLF0:USTF0",1747716591617,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716592314,0.0402608,169.9,169.86,5.92300845]
["bitfinex-derivatives","SOLF0:USTF0",1747716592916,5.9247608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716593420,0.0402608,169.9,169.86,0.03730845]
["bitfinex-derivatives","SOLF0:USTF0",1747716593616,0.0402608,169.9,169.86,5.92290845]
["bitfinex-derivatives","SOLF0:USTF0",1747716594114,21.29253005,169.99,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747716594314,15.41113005,169.99,169.87,68.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747716594618,5.8822,169.97,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747716594816,64.74,169.96,169.87,68.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747716595017,0.04382927,169.93,169.9,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1747716595619,0.04382927,169.93,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747716597120,0.04382927,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747716598125,0.04382927,169.93,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747716603823,0.04382927,169.93,169.9,0.04446123]
["bitfinex-derivatives","SOLF0:USTF0",1747716604025,64.74,169.92,169.8,70.97371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716604224,66.6749,169.92,169.8,70.97371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716604429,66.6749,169.92,169.8,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747716605129,0.04363815,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747716605320,64.78363815,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747716605831,64.78363815,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747716608933,64.78363815,169.88,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716611635,64.78363815,169.88,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747716616243,64.78363815,169.88,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716616939,64.78363815,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747716618843,64.78363815,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747716620046,64.78363815,169.88,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716621145,5.8855,169.87,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716622443,5.8858,169.86,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716623045,64.78363815,169.88,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716623247,5.8861,169.85,169.84,0.04299277]
["bitfinex-derivatives","SOLF0:USTF0",1747716624245,5.8867,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747716624446,70.6267,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747716624642,64.74,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747716625442,0.04345595,169.83,169.8,0.0402008]
["bitfinex-derivatives","SOLF0:USTF0",1747716626237,6.27716656,169.83,169.7,10.24071061]
["bitfinex-derivatives","SOLF0:USTF0",1747716626441,6.23371061,169.83,169.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747716626648,5.8876,169.81,169.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747716626849,64.74,169.8,169.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747716627238,0.03909688,169.77,169.74,0.0398408]
["bitfinex-derivatives","SOLF0:USTF0",1747716627650,0.03909688,169.77,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747716628739,0.03909688,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747716629145,0.03909688,169.77,169.74,0.0398408]
["bitfinex-derivatives","SOLF0:USTF0",1747716629346,0.03909688,169.77,169.74,5.9297408]
["bitfinex-derivatives","SOLF0:USTF0",1747716633049,0.03909688,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747716634052,0.03909688,169.77,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747716643468,9.688e-05,169.77,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747716647681,64.76,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747716648780,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716651083,5.93194034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716651582,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716652582,5.8875,169.81,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716653482,5.8873,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716655176,5.8875,169.81,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716656785,5.8872,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716657085,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716657383,5.93214034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716658086,0.04504034,169.83,169.8,5.92889348]
["bitfinex-derivatives","SOLF0:USTF0",1747716658282,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716658488,0.04504034,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747716659082,0.04504034,169.83,169.8,5.92889348]
["bitfinex-derivatives","SOLF0:USTF0",1747716660085,0.04504034,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747716661786,0.04504034,169.83,169.8,5.92889348]
["bitfinex-derivatives","SOLF0:USTF0",1747716662187,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716664183,0.04504034,169.83,169.8,5.92889348]
["bitfinex-derivatives","SOLF0:USTF0",1747716664482,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716665782,5.93184034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716666084,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716666689,5.8874,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716672592,5.93204034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716673286,5.8872,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716673493,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716673992,5.8872,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716674192,0.04504034,169.83,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716674497,5.8872,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716675395,69.3272,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716675692,5.8875,169.81,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716677899,69.3273,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716679586,5.8875,169.81,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716682301,63.44,169.82,169.8,0.04109348]
["bitfinex-derivatives","SOLF0:USTF0",1747716686504,63.44,169.82,169.8,5.92869348]
["bitfinex-derivatives","SOLF0:USTF0",1747716687005,0.04504034,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747716688808,0.04504034,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747716691802,62.8,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747716692411,62.8,169.88,169.81,8.22551061]
["bitfinex-derivatives","SOLF0:USTF0",1747716692609,68.6841,169.91,169.81,8.22551061]
["bitfinex-derivatives","SOLF0:USTF0",1747716692808,0.03917322,169.88,169.84,0.04510933]
["bitfinex-derivatives","SOLF0:USTF0",1747716693009,0.03917322,169.88,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747716701223,7.322e-05,169.88,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747716701425,62.78,169.97,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747716701613,62.78,169.97,169.88,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747716702321,0.04533657,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747716702820,62.78,170.0,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747716703618,62.78,170.0,169.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747716703825,62.82173418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716704513,5.8816,169.99,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716705426,5.8817,169.98,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716706528,5.882,169.97,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716706925,64.78083418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716707125,5.8814,169.99,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716708026,70.66183418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716709125,62.82173418,170.0,169.96,5.92546939]
["bitfinex-derivatives","SOLF0:USTF0",1747716711335,62.82173418,170.0,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747716711537,62.82173418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716712340,62.82173418,170.0,169.96,5.92546939]
["bitfinex-derivatives","SOLF0:USTF0",1747716712539,68.70273418,170.0,169.96,5.92546939]
["bitfinex-derivatives","SOLF0:USTF0",1747716712734,68.70273418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716712939,62.82173418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716714838,0.04173418,170.0,169.96,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1747716716340,0.04173418,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747716723152,3.418e-05,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747716731956,61.98,170.12,169.99,74.09371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716732156,61.98,170.11,169.99,68.21371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716732759,61.98,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747716732950,68.21371061,170.11,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716733147,0.03826253,170.09,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716733357,5.8782,170.08,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716733553,61.98,170.07,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716734557,0.03826253,170.09,170.06,5.92099778]
["bitfinex-derivatives","SOLF0:USTF0",1747716735058,0.03826253,170.09,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716735261,0.03826253,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747716735457,0.03826253,170.09,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716735864,0.03826253,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747716737958,0.03826253,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747716739261,0.03826253,170.09,170.06,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1747716740351,0.03826253,170.09,170.06,5.92079778]
["bitfinex-derivatives","SOLF0:USTF0",1747716741163,0.03826253,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747716744064,0.03826253,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747716750867,14.5381133,170.24,170.11,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716751081,3.8606,170.23,170.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747716751269,5.8743,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747716751673,61.62,170.21,170.15,0.04247891]
["bitfinex-derivatives","SOLF0:USTF0",1747716751972,67.4937,170.21,170.15,0.04247891]
["bitfinex-derivatives","SOLF0:USTF0",1747716752174,10.90358497,170.18,170.15,0.04247891]
["bitfinex-derivatives","SOLF0:USTF0",1747716752366,10.90358497,170.18,170.15,5.91787891]
["bitfinex-derivatives","SOLF0:USTF0",1747716753172,10.90358497,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747716754069,10.90358497,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747716755078,61.62,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747716756172,5.8734,170.22,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747716756375,5.8738,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747716756577,5.8738,170.21,170.17,5.91764374]
["bitfinex-derivatives","SOLF0:USTF0",1747716758477,5.8742,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716758677,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716759580,5.8747,170.18,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716762885,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716763585,5.8743,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716763784,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716764193,5.874,170.21,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716764486,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716765584,5.8741,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716765885,61.6,170.23,170.17,5.91754374]
["bitfinex-derivatives","SOLF0:USTF0",1747716766292,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716767594,5.8742,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716767992,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716768196,5.8747,170.19,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716768493,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716768699,5.8741,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716769494,5.8744,170.19,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716770898,5.8741,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716772097,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716774595,5.874,170.21,170.17,5.91754374]
["bitfinex-derivatives","SOLF0:USTF0",1747716776603,5.8741,170.2,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716777603,5.8741,170.2,170.17,5.91764374]
["bitfinex-derivatives","SOLF0:USTF0",1747716777999,5.8737,170.21,170.17,5.91764374]
["bitfinex-derivatives","SOLF0:USTF0",1747716778205,5.8737,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747716779004,5.8737,170.21,170.17,5.91754374]
["bitfinex-derivatives","SOLF0:USTF0",1747716781401,61.6,170.23,170.17,5.91754374]
["bitfinex-derivatives","SOLF0:USTF0",1747716782004,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716782606,5.8738,170.21,170.17,5.91734374]
["bitfinex-derivatives","SOLF0:USTF0",1747716783507,61.6,170.23,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747716783811,61.6,170.23,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716784016,5.8726,170.25,170.17,0.04254374]
["bitfinex-derivatives","SOLF0:USTF0",1747716784211,3.9407,170.3,170.17,6.27625435]
["bitfinex-derivatives","SOLF0:USTF0",1747716784413,61.64,170.28,170.22,0.03800056]
["bitfinex-derivatives","SOLF0:USTF0",1747716785413,111.68132872,170.31,170.22,0.03800056]
["bitfinex-derivatives","SOLF0:USTF0",1747716785615,111.68132872,170.31,170.23,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716786610,111.68132872,170.31,170.23,67.85371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716786817,10.91287254,170.31,170.23,67.85371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716787118,10.91287254,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747716787815,10.91287254,170.31,170.28,5.91223476]
["bitfinex-derivatives","SOLF0:USTF0",1747716788020,61.62,170.34,170.28,0.04103476]
["bitfinex-derivatives","SOLF0:USTF0",1747716788417,5.8702,170.32,170.28,0.04103476]
["bitfinex-derivatives","SOLF0:USTF0",1747716789221,5.8702,170.32,170.28,5.91223476]
["bitfinex-derivatives","SOLF0:USTF0",1747716789917,61.62,170.34,170.28,0.04103476]
["bitfinex-derivatives","SOLF0:USTF0",1747716790716,61.62,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747716791212,5.8684,170.37,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747716791416,61.62,170.36,170.33,0.04443653]
["bitfinex-derivatives","SOLF0:USTF0",1747716792720,61.62,170.36,170.33,5.91383653]
["bitfinex-derivatives","SOLF0:USTF0",1747716793213,10.11351061,170.42,170.33,0.04443653]
["bitfinex-derivatives","SOLF0:USTF0",1747716793422,569.4,170.4,170.33,0.04443653]
["bitfinex-derivatives","SOLF0:USTF0",1747716793717,5.8686,170.36,170.33,0.04443653]
["bitfinex-derivatives","SOLF0:USTF0",1747716794017,61.6,170.36,170.33,0.04443653]
["bitfinex-derivatives","SOLF0:USTF0",1747716794213,5.8699,170.32,170.24,8.17821061]
["bitfinex-derivatives","SOLF0:USTF0",1747716794418,61.6,170.31,170.24,8.17821061]
["bitfinex-derivatives","SOLF0:USTF0",1747716794621,61.6,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747716795025,61.6,170.31,170.16,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747716795216,1.8799,170.3,170.17,8.12021061]
["bitfinex-derivatives","SOLF0:USTF0",1747716795417,5.91040984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716795617,67.51040984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716795917,61.63800984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716796512,67.51060984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716797427,5.8727,170.24,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716798219,67.51040984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716798524,61.63800984,170.25,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716799426,61.63800984,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747716800023,0.03800984,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747716806723,0.03800984,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747716808926,61.54,170.24,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716809333,67.4129,170.24,170.22,0.04488292]
["bitfinex-derivatives","SOLF0:USTF0",1747716810535,5.8741,170.2,170.09,67.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747716810736,67.4341,170.2,170.11,6.23371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716811735,0.04443394,170.17,170.14,5.91374024]
["bitfinex-derivatives","SOLF0:USTF0",1747716812434,0.04443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716813227,0.04443394,170.17,170.14,5.91374024]
["bitfinex-derivatives","SOLF0:USTF0",1747716813637,0.04443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716814023,5.91953394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716814635,61.56,170.16,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716815638,67.4355,170.16,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716816342,61.56,170.16,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716817636,61.56,170.16,170.14,5.91404024]
["bitfinex-derivatives","SOLF0:USTF0",1747716817938,61.56,170.16,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716821434,61.62443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716821940,61.62443394,170.17,170.14,5.91404024]
["bitfinex-derivatives","SOLF0:USTF0",1747716822540,61.62443394,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747716825241,61.62443394,170.17,170.14,5.91394024]
["bitfinex-derivatives","SOLF0:USTF0",1747716827548,61.62443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716830145,67.49983394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716830445,61.62443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716832247,67.49953394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716832441,61.62443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716833444,0.04443394,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747716834651,0.04443394,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747716834853,0.04443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716835544,0.04443394,170.17,170.14,5.91374024]
["bitfinex-derivatives","SOLF0:USTF0",1747716836051,0.04443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716837252,0.04443394,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747716840854,0.04443394,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747716842051,0.04443394,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747716842258,0.04443394,170.17,170.14,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1747716843659,0.04443394,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747716845558,17.16629334,170.31,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747716845854,61.54,170.26,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747716846060,67.4122,170.26,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747716846561,0.04351409,170.25,170.22,0.04331412]
["bitfinex-derivatives","SOLF0:USTF0",1747716849066,5.8727,170.24,170.22,0.04331412]
["bitfinex-derivatives","SOLF0:USTF0",1747716849263,0.04351409,170.25,170.22,0.04331412]
["bitfinex-derivatives","SOLF0:USTF0",1747716849760,5.873,170.23,170.22,0.04331412]
["bitfinex-derivatives","SOLF0:USTF0",1747716850463,0.04351409,170.25,170.11,67.77371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716850668,61.54,170.24,170.12,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747716850869,5.8737,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747716851363,5.91692876,170.21,170.17,5.9191487]
["bitfinex-derivatives","SOLF0:USTF0",1747716852162,0.04322876,170.21,170.17,0.0443487]
["bitfinex-derivatives","SOLF0:USTF0",1747716852767,0.04322876,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747716856461,0.04322876,170.21,170.17,0.0443487]
["bitfinex-derivatives","SOLF0:USTF0",1747716857365,127.84917718,170.32,170.17,0.0443487]
["bitfinex-derivatives","SOLF0:USTF0",1747716857366,103.93546657,170.32,170.18,67.77371061]
["bitfinex-derivatives","SOLF0:USTF0",1747716857564,103.93546657,170.32,170.21,6.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1747716857862,103.93546657,170.32,170.21,6.98519517]
["bitfinex-derivatives","SOLF0:USTF0",1747716858065,103.93546657,170.32,170.21,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716858366,0.04377822,170.28,170.25,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1747716858967,0.04377822,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747716859872,7.35828415,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747716864362,0.04377822,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747716867974,7.822e-05,170.28,170.27,12.85700068]
["bitfinex-derivatives","SOLF0:USTF0",1747716868170,7.31450593,170.38,170.27,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716868474,14.29990661,170.38,170.24,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716868665,5.8696,170.33,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747716868865,67.3296,170.33,170.24,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716869072,67.3296,170.33,170.27,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1747716869273,61.46,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747716870672,61.46,170.33,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747716871067,67.3297,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747716871275,61.46,170.33,170.27,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1747716871776,5.8702,170.32,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747716872671,61.46,170.33,170.27,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1747716872877,61.46,170.38,170.27,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1747716873175,61.46,170.38,170.31,0.04179355]
["bitfinex-derivatives","SOLF0:USTF0",1747716873375,61.46,170.38,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747716873676,61.46,170.38,170.31,0.04179355]
["bitfinex-derivatives","SOLF0:USTF0",1747716874278,67.328,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747716874675,5.8683,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747716876977,61.46,170.38,170.31,0.04179355]
["bitfinex-derivatives","SOLF0:USTF0",1747716877568,61.46,170.38,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747716877872,61.46,170.38,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716878578,67.3279,170.38,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716878780,61.46,170.38,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716879681,5.8685,170.37,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716879884,61.46,170.38,170.35,5.90663397]
["bitfinex-derivatives","SOLF0:USTF0",1747716881183,61.46,170.38,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716882676,61.46,170.38,170.35,5.90683397]
["bitfinex-derivatives","SOLF0:USTF0",1747716882886,61.46,170.38,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716883585,67.3075,170.39,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716884275,1.9186,170.42,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716885185,5.8671,170.41,170.35,5.90663397]
["bitfinex-derivatives","SOLF0:USTF0",1747716885382,5.8671,170.41,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716885684,65.04,170.41,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716885985,5.8672,170.4,170.35,5.90673397]
["bitfinex-derivatives","SOLF0:USTF0",1747716886582,65.04,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747716888585,70.9069,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747716888885,70.9069,170.41,170.35,5.90683397]
["bitfinex-derivatives","SOLF0:USTF0",1747716888886,65.04,170.41,170.35,5.90683397]
["bitfinex-derivatives","SOLF0:USTF0",1747716889288,5.8672,170.4,170.35,5.90683397]
["bitfinex-derivatives","SOLF0:USTF0",1747716890986,5.8676,170.39,170.35,5.90683397]
["bitfinex-derivatives","SOLF0:USTF0",1747716891288,65.04,170.41,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716891487,6.98540068,170.4,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716891690,5.8685,170.36,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716891889,70.9085,170.36,170.35,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1747716892291,65.04,170.36,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747716892690,5.8697,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747716892890,5.8697,170.33,170.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747716893389,0.04130967,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747716893589,0.04130967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716894189,0.04130967,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747716894596,0.04130967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716894998,0.04130967,170.3,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747716895697,0.04130967,170.3,170.27,5.91253917]
["bitfinex-derivatives","SOLF0:USTF0",1747716896295,0.04130967,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747716898710,0.04130967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716899311,0.04130967,170.3,170.27,5.91243917]
["bitfinex-derivatives","SOLF0:USTF0",1747716900708,0.04130967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716900917,5.871,170.29,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716901211,0.04130967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716901807,5.91190967,170.3,170.27,0.04103917]
["bitfinex-derivatives","SOLF0:USTF0",1747716902809,0.04130967,170.3,170.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1747716903115,65.04,170.32,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747716903116,5.8727,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747716903405,65.04,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747716903612,65.04,170.23,170.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747716903804,0.03865081,170.21,170.18,0.04167972]
["bitfinex-derivatives","SOLF0:USTF0",1747716905711,0.03865081,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747716906413,0.03865081,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747716906605,0.03865081,170.21,170.18,0.04167972]
["bitfinex-derivatives","SOLF0:USTF0",1747716906802,0.03865081,170.21,170.18,5.91627972]
["bitfinex-derivatives","SOLF0:USTF0",1747716908018,0.03865081,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747716908317,3.8923,170.29,170.18,72.0870804]
["bitfinex-derivatives","SOLF0:USTF0",1747716908512,3.8923,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747716908713,1.9654,170.29,170.19,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747716908918,65.06,170.29,170.19,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747716909212,65.06,170.29,170.21,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716909416,0.04369803,170.26,170.22,0.03764089]
["bitfinex-derivatives","SOLF0:USTF0",1747716909817,0.04369803,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747716910212,65.06,170.34,170.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747716910413,65.06,170.34,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747716913224,65.06,170.34,170.32,5.91486244]
["bitfinex-derivatives","SOLF0:USTF0",1747716915727,65.06,170.34,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747716917823,71.1679,170.38,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747716918126,65.3,170.38,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716919724,65.3,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747716920226,65.3,170.38,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716920928,65.3,170.38,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747716921227,65.3,170.38,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716922626,65.3,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747716924027,71.1681,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747716924420,65.3,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747716924827,71.1679,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747716925029,71.1679,170.38,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747716926429,65.3,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747716926832,65.3,170.38,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716927626,65.3,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747716927830,65.3,170.38,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716928126,71.1465,170.42,170.32,0.04496244]
["bitfinex-derivatives","SOLF0:USTF0",1747716928429,71.1465,170.42,170.33,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716928624,71.1465,170.42,170.36,0.03810538]
["bitfinex-derivatives","SOLF0:USTF0",1747716928825,5.8669,170.41,170.36,0.03810538]
["bitfinex-derivatives","SOLF0:USTF0",1747716929531,5.8669,170.41,170.36,5.90640538]
["bitfinex-derivatives","SOLF0:USTF0",1747716929733,5.8674,170.4,170.36,0.03810538]
["bitfinex-derivatives","SOLF0:USTF0",1747716931333,5.8674,170.4,170.36,5.90640538]
["bitfinex-derivatives","SOLF0:USTF0",1747716932334,5.8676,170.39,170.36,0.03810538]
["bitfinex-derivatives","SOLF0:USTF0",1747716932839,5.8669,170.41,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747716933033,65.28,170.42,170.36,0.03810538]
["bitfinex-derivatives","SOLF0:USTF0",1747716933438,65.28,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747716933935,1.05068365,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747716934333,10.91472547,170.49,170.44,7.02483182]
["bitfinex-derivatives","SOLF0:USTF0",1747716934534,7.27610545,170.49,170.44,7.02483182]
["bitfinex-derivatives","SOLF0:USTF0",1747716934740,76.19472547,170.51,170.47,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716935033,76.19472547,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747716935238,10.91472547,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747716936938,2.547e-05,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747716940537,65.28,170.56,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747716941744,65.28,170.56,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747716941942,65.28,170.56,170.49,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1747716943539,65.28,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747716943739,65.28,170.56,170.53,5.9053505]
["bitfinex-derivatives","SOLF0:USTF0",1747716944045,65.28,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747716944246,65.28,170.56,170.53,0.0430505]
["bitfinex-derivatives","SOLF0:USTF0",1747716945046,65.28,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747716946149,65.28,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747716948147,514.24540068,170.64,170.53,0.0430505]
["bitfinex-derivatives","SOLF0:USTF0",1747716948337,64.9,170.6,170.53,0.0430505]
["bitfinex-derivatives","SOLF0:USTF0",1747716948737,64.9,170.6,170.53,5.9056505]
["bitfinex-derivatives","SOLF0:USTF0",1747716948941,5.8611,170.58,170.53,5.9056505]
["bitfinex-derivatives","SOLF0:USTF0",1747716949142,64.9,170.6,170.53,5.9056505]
["bitfinex-derivatives","SOLF0:USTF0",1747716949550,64.9,170.6,170.53,0.0430505]
["bitfinex-derivatives","SOLF0:USTF0",1747716949752,64.9,170.6,170.45,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716949952,6.98540068,170.58,170.45,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716950153,5.862,170.56,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747716950452,64.9,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747716950644,64.9,170.55,170.45,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716950645,0.04197654,170.54,170.51,5.9079576]
["bitfinex-derivatives","SOLF0:USTF0",1747716950841,0.04197654,170.54,170.51,0.0446576]
["bitfinex-derivatives","SOLF0:USTF0",1747716951753,0.04197654,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747716956652,0.04197654,170.54,170.51,0.0446576]
["bitfinex-derivatives","SOLF0:USTF0",1747716956959,0.04197654,170.54,170.45,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716957157,5.8629,170.53,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747716957360,64.9,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747716957960,64.94403215,170.52,170.48,5.90684936]
["bitfinex-derivatives","SOLF0:USTF0",1747716958556,64.94403215,170.52,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747716959159,64.94403215,170.52,170.48,0.04274936]
["bitfinex-derivatives","SOLF0:USTF0",1747716959857,0.04403215,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747716962462,0.04403215,170.52,170.48,0.04274936]
["bitfinex-derivatives","SOLF0:USTF0",1747716962961,5.90713215,170.52,170.48,0.04274936]
["bitfinex-derivatives","SOLF0:USTF0",1747716963260,0.04403215,170.52,170.48,0.04274936]
["bitfinex-derivatives","SOLF0:USTF0",1747716963460,5.8634,170.51,170.48,0.04274936]
["bitfinex-derivatives","SOLF0:USTF0",1747716963663,0.04403215,170.52,170.39,74.82540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716963858,6.98540068,170.52,170.38,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716964664,0.0435303,170.47,170.43,0.0429745]
["bitfinex-derivatives","SOLF0:USTF0",1747716964856,67.86,170.46,170.43,0.0429745]
["bitfinex-derivatives","SOLF0:USTF0",1747716965163,67.86,170.46,170.35,74.84540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716965164,4.0852,170.45,170.35,74.84540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716965556,4.0852,170.45,170.35,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716965757,4.0852,170.45,170.32,6.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1747716965965,0.04099325,170.41,170.37,0.04310638]
["bitfinex-derivatives","SOLF0:USTF0",1747716966165,67.86,170.4,170.37,0.04310638]
["bitfinex-derivatives","SOLF0:USTF0",1747716966856,67.86,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747716967059,67.86,170.4,170.37,0.04310638]
["bitfinex-derivatives","SOLF0:USTF0",1747716967261,67.86,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747716973168,0.04099325,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747716975064,9.325e-05,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747716975462,67.88,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747716975969,3.9777,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747716976167,67.88,170.5,170.41,11.16058973]
["bitfinex-derivatives","SOLF0:USTF0",1747716976369,0.03731124,170.47,170.44,0.03869114]
["bitfinex-derivatives","SOLF0:USTF0",1747716977569,0.03731124,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747716978164,105.04673555,170.57,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747716978466,69.8251,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747716978668,67.88,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747716981170,0.04194284,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747716983871,4.284e-05,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747716984074,67.86,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747716984271,6.0591,170.68,170.53,17.06308973]
["bitfinex-derivatives","SOLF0:USTF0",1747716984472,67.86,170.67,170.53,17.06308973]
["bitfinex-derivatives","SOLF0:USTF0",1747716984676,67.86,170.67,170.53,73.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747716985172,0.04011946,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747716985372,0.04323714,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747716985572,0.04323714,170.63,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716985776,0.04323714,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747716986772,0.04323714,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747716986978,0.04323714,170.63,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716987573,0.04323714,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747716993578,0.04323714,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747716993980,0.04323714,170.63,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716995282,0.04323714,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747716995578,0.04323714,170.63,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716995979,0.04323714,170.63,170.6,5.90351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716997380,0.04323714,170.63,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747716997682,66.02,170.62,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747717000888,71.8797,170.62,170.6,0.04351084]
["bitfinex-derivatives","SOLF0:USTF0",1747717001080,66.02,170.62,170.49,11.12687567]
["bitfinex-derivatives","SOLF0:USTF0",1747717001983,66.02,170.62,170.48,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747717002183,0.03795763,170.57,170.53,0.03798816]
["bitfinex-derivatives","SOLF0:USTF0",1747717002378,66.02,170.56,170.53,0.03798816]
["bitfinex-derivatives","SOLF0:USTF0",1747717003481,66.02,170.56,170.13,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1747717003681,11.15573623,170.54,170.35,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747717003984,5.8651,170.46,170.36,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747717004186,66.02,170.45,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747717004581,0.03929909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717005183,0.03929909,170.44,170.4,5.90981606]
["bitfinex-derivatives","SOLF0:USTF0",1747717005484,0.03929909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717005889,0.03929909,170.44,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747717006586,0.03929909,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747717006782,0.03929909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717007580,5.90519909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717007791,0.03929909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717008789,3.94829909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717010091,9.81409909,170.44,170.4,0.04271606]
["bitfinex-derivatives","SOLF0:USTF0",1747717010291,3.94829909,170.44,170.31,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747717010492,3.909,170.44,170.31,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747717011390,0.0392929,170.39,170.36,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1747717012592,0.0392929,170.39,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747717013189,0.0392929,170.39,170.36,5.9093452]
["bitfinex-derivatives","SOLF0:USTF0",1747717014192,0.0392929,170.39,170.36,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1747717021000,2.1140929,170.39,170.36,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1747717022287,9.09262337,170.39,170.26,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747717022487,9.05333047,170.39,170.26,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747717022689,5.8689,170.35,170.26,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747717022900,66.1,170.34,170.26,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747717023194,0.04254273,170.32,170.28,5.91310826]
["bitfinex-derivatives","SOLF0:USTF0",1747717023396,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717024502,0.04254273,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717025102,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717025304,0.04254273,170.32,170.28,5.91310826]
["bitfinex-derivatives","SOLF0:USTF0",1747717026201,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717026698,0.04254273,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717027103,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717027699,5.91244273,170.32,170.28,5.91330826]
["bitfinex-derivatives","SOLF0:USTF0",1747717027901,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717028098,0.04254273,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747717028301,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717029895,5.8709,170.29,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717030096,64.78,170.29,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717033512,64.78,170.29,170.28,5.91340826]
["bitfinex-derivatives","SOLF0:USTF0",1747717034313,0.04254273,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717035609,0.04254273,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747717036410,0.04254273,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747717045828,4.273e-05,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747717052632,4.273e-05,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747717052833,4.273e-05,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717054727,4.273e-05,170.32,170.28,5.91320826]
["bitfinex-derivatives","SOLF0:USTF0",1747717055535,4.273e-05,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717056932,4.273e-05,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747717057235,4.273e-05,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717057423,63.48,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717058832,69.3503,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717059036,63.48,170.31,170.28,5.91340826]
["bitfinex-derivatives","SOLF0:USTF0",1747717059231,63.48,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717059431,4.273e-05,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747717068039,4.273e-05,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747717068238,4.273e-05,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717068936,4.273e-05,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747717069136,4.273e-05,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717069735,4.273e-05,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717070431,4.273e-05,170.32,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717071327,63.5,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717071530,63.5,170.31,170.28,5.91340826]
["bitfinex-derivatives","SOLF0:USTF0",1747717072138,63.5,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717075542,69.3705,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717075741,63.5,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717076240,5.8708,170.3,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717076536,63.5,170.31,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717076741,5.8709,170.29,170.28,0.04210826]
["bitfinex-derivatives","SOLF0:USTF0",1747717077941,5.8718,170.27,170.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717078244,63.5,170.26,170.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717078642,63.5,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747717079042,63.5429768,170.26,170.22,5.91418721]
["bitfinex-derivatives","SOLF0:USTF0",1747717079243,69.4150768,170.26,170.22,5.91418721]
["bitfinex-derivatives","SOLF0:USTF0",1747717080439,69.4150768,170.26,170.22,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1747717081645,63.5429768,170.26,170.22,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1747717081948,63.5429768,170.26,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747717082144,4.0114,170.25,170.14,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717082543,5.8734,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747717082742,63.5,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747717082945,0.03843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717084450,0.03843594,170.21,170.18,5.91458677]
["bitfinex-derivatives","SOLF0:USTF0",1747717085548,0.03843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717087450,0.03843594,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747717092743,0.03843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717093159,62.67843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717094252,62.67843594,170.21,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747717094955,62.67843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717095845,5.8741,170.2,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717096250,62.67843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717097048,5.8741,170.2,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717098057,62.67843594,170.21,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717100256,5.8744,170.19,170.18,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747717100452,69.65696641,170.21,170.1,64.81652155]
["bitfinex-derivatives","SOLF0:USTF0",1747717100658,69.61853047,170.21,170.09,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747717100858,62.64,170.21,170.09,10.92803047]
["bitfinex-derivatives","SOLF0:USTF0",1747717101061,507.68,170.23,170.09,10.92803047]
["bitfinex-derivatives","SOLF0:USTF0",1747717101258,62.64,170.22,170.09,10.92803047]
["bitfinex-derivatives","SOLF0:USTF0",1747717101459,0.03694152,170.17,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747717101654,0.03800029,170.18,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747717101966,0.03800029,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747717104360,17.62,170.16,169.89,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1747717104561,17.62,170.04,169.87,10.19354426]
["bitfinex-derivatives","SOLF0:USTF0",1747717104757,62.66,170.08,169.94,6.99669422]
["bitfinex-derivatives","SOLF0:USTF0",1747717104955,65.32,170.11,169.97,6.99669422]
["bitfinex-derivatives","SOLF0:USTF0",1747717105367,0.03863218,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747717105564,0.03863218,170.06,170.02,65.35866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717105965,0.03863218,170.06,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717106961,6.99669422,170.05,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717107668,5.91753218,170.06,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717108066,5.8793,170.05,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717113972,5.8796,170.04,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717114369,0.03863218,170.06,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717115666,82.58248489,170.15,170.02,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1747717115970,88.45828489,170.15,170.01,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747717116671,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717116873,0.04205911,170.1,170.06,65.40467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717117267,0.04205911,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747717118366,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717118872,0.04205911,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747717121276,0.04205911,170.1,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717121574,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717122269,0.04205911,170.1,170.06,2.04717583]
["bitfinex-derivatives","SOLF0:USTF0",1747717122565,0.04205911,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747717122969,0.04205911,170.1,170.07,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747717123273,0.04205911,170.1,170.07,71.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747717123574,0.04205911,170.1,170.07,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747717123768,0.04205911,170.1,170.06,71.29787583]
["bitfinex-derivatives","SOLF0:USTF0",1747717124176,0.04205911,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747717124670,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717126576,0.04205911,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747717127576,0.04205911,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747717129871,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717130381,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717130580,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717132491,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717133187,5.91985911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717134493,5.91985911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717134896,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717136593,5.91955911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717136995,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717137696,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717138295,5.91975911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717138496,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717139094,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717140399,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717141794,7.04127574,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717142093,9.03697574,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717143598,2.03775911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717144500,2.03775911,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747717145001,0.04205911,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747717146194,0.04205911,170.1,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717146503,0.04205911,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747717146702,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717147904,0.04205911,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747717148502,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717149100,5.91985911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717149300,0.04205911,170.1,170.06,5.92347583]
["bitfinex-derivatives","SOLF0:USTF0",1747717149499,0.04205911,170.1,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717149895,6.99921663,170.09,170.06,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1747717150201,8.91231663,170.09,170.01,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747717150404,6.99921663,170.06,170.01,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747717150805,6.99921663,170.06,169.96,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717151005,5.8805,170.02,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747717151200,0.04208539,170.03,169.99,0.0378486]
["bitfinex-derivatives","SOLF0:USTF0",1747717151504,5.8805,170.02,169.99,0.0378486]
["bitfinex-derivatives","SOLF0:USTF0",1747717152205,5.8805,170.02,169.99,5.9191486]
["bitfinex-derivatives","SOLF0:USTF0",1747717152400,0.04208539,170.03,169.99,0.0378486]
["bitfinex-derivatives","SOLF0:USTF0",1747717152805,0.04208539,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747717153207,0.04208539,170.03,169.99,0.0378486]
["bitfinex-derivatives","SOLF0:USTF0",1747717153906,0.04208539,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747717154311,0.04208539,170.03,170.0,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747717154507,0.04208539,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747717156198,71.13921663,170.11,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747717156399,64.14,170.11,170.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747717156709,64.14,170.11,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717157009,64.14,170.11,170.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747717157204,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717157709,0.04524437,170.09,170.06,5.91863714]
["bitfinex-derivatives","SOLF0:USTF0",1747717158107,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717158304,0.04524437,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717160110,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717161512,5.8785,170.07,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717162412,9.77284437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717162711,3.89474437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717162914,5.8782,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717164914,9.77264437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717165415,5.8783,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717165614,3.89474437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717166314,5.8785,170.07,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717177024,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717177619,5.92334437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717180225,5.8783,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717182127,5.8785,170.07,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717182324,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717183828,5.8784,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717184330,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717184627,5.92334437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717185227,5.8782,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717186029,5.8785,170.07,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717190132,5.8783,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717191932,5.92304437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717195134,5.8783,170.08,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717196135,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717197036,0.04524437,170.09,170.06,5.91863714]
["bitfinex-derivatives","SOLF0:USTF0",1747717198331,0.04524437,170.09,170.07,1.47021855]
["bitfinex-derivatives","SOLF0:USTF0",1747717199036,5.92314437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717199734,5.92314437,170.09,170.07,1.47027481]
["bitfinex-derivatives","SOLF0:USTF0",1747717200330,5.92314437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717200639,0.04524437,170.09,170.06,0.04003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717201339,0.04524437,170.09,170.06,62.72003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717201945,62.68,170.18,170.06,62.72003714]
["bitfinex-derivatives","SOLF0:USTF0",1747717202239,62.68,170.18,170.07,1.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1747717202432,5.8747,170.18,170.07,3.42185051]
["bitfinex-derivatives","SOLF0:USTF0",1747717202846,5.8049,170.19,170.08,1.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1747717203033,0.0399716,170.15,170.12,0.04504088]
["bitfinex-derivatives","SOLF0:USTF0",1747717203235,0.0399716,170.15,170.12,62.72504088]
["bitfinex-derivatives","SOLF0:USTF0",1747717203636,0.0399716,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747717203837,0.0399716,170.15,170.14,7.34585051]
["bitfinex-derivatives","SOLF0:USTF0",1747717204033,5.8736,170.22,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747717204437,69.66232722,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747717204738,5.8733,170.23,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747717204940,69.66232722,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747717205237,0.04429617,170.22,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717205740,5.8737,170.21,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717205935,0.04429617,170.22,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717206434,5.8737,170.21,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717206635,0.04429617,170.22,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717206835,5.8737,170.21,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717207140,0.04429617,170.22,170.19,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1747717207340,5.8755,170.16,170.14,1.46931644]
["bitfinex-derivatives","SOLF0:USTF0",1747717207640,7.00232722,170.21,170.14,1.46931644]
["bitfinex-derivatives","SOLF0:USTF0",1747717207841,5.8741,170.2,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717208340,0.04080629,170.2,170.16,5.91892315]
["bitfinex-derivatives","SOLF0:USTF0",1747717208942,0.04080629,170.2,170.16,0.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1747717209343,5.91510629,170.2,170.16,0.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1747717210445,5.8746,170.19,170.16,0.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1747717211544,0.04080629,170.2,170.16,0.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1747717212549,0.04080629,170.2,170.16,5.91862315]
["bitfinex-derivatives","SOLF0:USTF0",1747717213143,17.62,170.36,170.17,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747717213348,7.00232722,170.36,170.21,7.00232722]
["bitfinex-derivatives","SOLF0:USTF0",1747717213549,7.00232722,170.3,170.22,1.46930895]
["bitfinex-derivatives","SOLF0:USTF0",1747717213845,5.8712,170.29,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747717214051,5.8712,170.29,170.22,1.46930895]
["bitfinex-derivatives","SOLF0:USTF0",1747717214250,0.04379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717214844,7.04611941,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717215045,69.68611941,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717215546,62.68379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717215751,62.68379219,170.27,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747717215951,62.68379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717216148,0.04379219,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747717216757,0.04379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717217361,0.04379219,170.27,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747717217559,0.04379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717217756,0.04379219,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747717218864,0.04379219,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747717219061,11.01989272,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747717219555,0.04379219,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747717219859,62.66379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717220459,68.53549219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717221360,5.872,170.26,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717221756,68.53549219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717222462,62.66379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717223664,68.53539219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717223962,62.66379219,170.27,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717225564,5.872,170.26,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717228460,5.8723,170.25,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717228662,7.7824,170.25,170.24,0.04141641]
["bitfinex-derivatives","SOLF0:USTF0",1747717229260,1.9101,170.25,170.11,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747717229466,7.00232722,170.23,170.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747717229657,62.58,170.22,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747717229856,62.58,170.22,170.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747717230257,0.03773161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717232661,0.03773161,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747717232970,5.91233161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717233871,0.03773161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717236471,0.03773161,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717237673,0.03773161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717238574,5.875,170.18,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717239275,5.91213161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717239572,5.91213161,170.19,170.15,5.91934706]
["bitfinex-derivatives","SOLF0:USTF0",1747717241072,0.03773161,170.19,170.15,5.91934706]
["bitfinex-derivatives","SOLF0:USTF0",1747717242579,5.91213161,170.19,170.15,5.91934706]
["bitfinex-derivatives","SOLF0:USTF0",1747717242780,5.91213161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717243274,5.91213161,170.19,170.15,5.91944706]
["bitfinex-derivatives","SOLF0:USTF0",1747717243479,5.8748,170.18,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717243878,0.03773161,170.19,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717244177,62.6,170.18,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717244477,5.8754,170.16,170.15,0.04374706]
["bitfinex-derivatives","SOLF0:USTF0",1747717244680,7.00232722,170.17,170.1,1.46958017]
["bitfinex-derivatives","SOLF0:USTF0",1747717244888,7.00232722,170.17,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747717245179,5.8777,170.1,170.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747717245380,62.6,170.12,170.03,1.4700703]
["bitfinex-derivatives","SOLF0:USTF0",1747717245682,0.03860381,170.09,170.06,0.04368778]
["bitfinex-derivatives","SOLF0:USTF0",1747717246475,6.0717,170.18,170.06,0.04368778]
["bitfinex-derivatives","SOLF0:USTF0",1747717246476,62.6,170.16,170.07,1.46991216]
["bitfinex-derivatives","SOLF0:USTF0",1747717246672,62.6,170.16,170.07,3.46771216]
["bitfinex-derivatives","SOLF0:USTF0",1747717246879,62.6,170.16,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747717247082,62.6,170.16,170.08,1.46991216]
["bitfinex-derivatives","SOLF0:USTF0",1747717247285,62.6,170.16,170.07,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747717247482,0.04089471,170.13,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717248287,0.04089471,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747717248581,0.04089471,170.13,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717249584,0.04089471,170.13,170.1,5.92057682]
["bitfinex-derivatives","SOLF0:USTF0",1747717250185,0.04089471,170.13,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717251481,5.877,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717251680,62.6,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717252684,5.8771,170.11,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717253082,68.4769,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717253386,62.6,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717255086,68.4769,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717256587,5.8771,170.11,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717256781,62.6,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717257889,68.4769,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717258583,62.6,170.12,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717258789,5.8771,170.11,170.1,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1747717259985,7.00232722,170.11,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747717260192,10.99062722,170.11,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747717260584,5.8779,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717261082,5.8782,170.08,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717261285,0.03880779,170.09,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717263890,0.03880779,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747717264189,0.03880779,170.09,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717264591,0.03880779,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717265096,0.03880779,170.09,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717265296,0.03880779,170.09,170.05,62.61877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717266394,5.91690779,170.09,170.05,68.49767197]
["bitfinex-derivatives","SOLF0:USTF0",1747717266694,0.03880779,170.09,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717267599,5.8789,170.06,170.05,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1747717269501,7.00490039,170.06,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747717270201,5.8808,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747717270398,0.03823014,170.01,169.97,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1747717270902,0.03823014,170.01,169.98,1.47065165]
["bitfinex-derivatives","SOLF0:USTF0",1747717271506,0.03823014,170.01,169.97,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1747717271698,0.03823014,170.01,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747717272506,62.58,170.12,170.0,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747717272709,62.58,170.12,170.01,1.47029485]
["bitfinex-derivatives","SOLF0:USTF0",1747717272910,62.58,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747717273601,5.8775,170.1,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717274004,0.04468691,170.11,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717274209,5.8775,170.1,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717274608,0.04468691,170.11,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717275912,5.92188691,170.11,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717276116,0.04468691,170.11,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717276611,5.8775,170.1,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717277210,5.8778,170.09,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717277511,0.04468691,170.11,170.08,0.03822946]
["bitfinex-derivatives","SOLF0:USTF0",1747717278715,0.04468691,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747717279612,0.04468691,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747717282414,73.49700441,170.18,170.09,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747717282718,73.49700441,170.18,170.1,64.04974001]
["bitfinex-derivatives","SOLF0:USTF0",1747717283117,73.49700441,170.18,170.11,1.46974001]
["bitfinex-derivatives","SOLF0:USTF0",1747717283318,0.03945291,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747717284620,0.03945291,170.16,170.13,5.91539074]
["bitfinex-derivatives","SOLF0:USTF0",1747717284816,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717285522,5.8758,170.15,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717285918,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717286113,5.8761,170.14,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717290723,5.8758,170.15,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717291019,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717291425,0.03945291,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747717291624,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717291822,5.8758,170.15,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717292525,5.91495291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717293422,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717293821,0.03945291,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747717294229,0.03945291,170.16,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717295123,5.8761,170.14,170.13,0.03909074]
["bitfinex-derivatives","SOLF0:USTF0",1747717297724,66.6864,170.15,170.06,1.46985453]
["bitfinex-derivatives","SOLF0:USTF0",1747717297931,7.00490039,170.12,170.06,1.46985453]
["bitfinex-derivatives","SOLF0:USTF0",1747717298117,62.68,170.11,170.06,1.46985453]
["bitfinex-derivatives","SOLF0:USTF0",1747717298323,62.68,170.11,170.03,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747717298519,5.8784,170.08,170.04,7.34964031]
["bitfinex-derivatives","SOLF0:USTF0",1747717298728,5.91964731,170.08,170.04,7.39346608]
["bitfinex-derivatives","SOLF0:USTF0",1747717298920,5.91964731,170.08,170.05,1.47014031]
["bitfinex-derivatives","SOLF0:USTF0",1747717299325,5.8785,170.07,170.05,1.47014031]
["bitfinex-derivatives","SOLF0:USTF0",1747717299925,5.8785,170.07,170.04,5.92332577]
["bitfinex-derivatives","SOLF0:USTF0",1747717300129,5.8785,170.07,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717300326,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717300327,5.8792,170.05,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717306630,68.5788,170.07,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717307533,5.8789,170.06,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717309333,62.7,170.07,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717309937,68.5789,170.07,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717310537,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717310932,0.04124731,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717312442,0.04124731,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717313840,0.04124731,170.08,170.04,5.92312577]
["bitfinex-derivatives","SOLF0:USTF0",1747717314240,5.91954731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717314441,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717314740,0.04124731,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717315041,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717316033,0.04124731,170.08,170.05,7.34905619]
["bitfinex-derivatives","SOLF0:USTF0",1747717316543,0.04124731,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747717317243,5.91944731,170.08,170.04,5.92332577]
["bitfinex-derivatives","SOLF0:USTF0",1747717317435,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717318443,5.8788,170.07,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717318947,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717319342,0.04124731,170.08,170.05,7.34926634]
["bitfinex-derivatives","SOLF0:USTF0",1747717319850,0.04124731,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717320347,0.04124731,170.08,170.04,0.04382577]
["bitfinex-derivatives","SOLF0:USTF0",1747717320745,0.04124731,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717321848,0.04124731,170.08,170.07,7.34831488]
["bitfinex-derivatives","SOLF0:USTF0",1747717322549,5.8761,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747717322748,62.58,170.17,170.07,1.46981488]
["bitfinex-derivatives","SOLF0:USTF0",1747717323047,62.58,170.17,170.07,7.00490039]
["bitfinex-derivatives","SOLF0:USTF0",1747717323247,1.9594,170.19,170.07,7.00490039]
["bitfinex-derivatives","SOLF0:USTF0",1747717323449,1.9594,170.19,170.08,1.46955385]
["bitfinex-derivatives","SOLF0:USTF0",1747717323645,0.04328523,170.15,170.12,0.03904328]
["bitfinex-derivatives","SOLF0:USTF0",1747717323847,0.04328523,170.15,170.13,1.46955385]
["bitfinex-derivatives","SOLF0:USTF0",1747717324850,0.04328523,170.15,170.12,0.03904328]
["bitfinex-derivatives","SOLF0:USTF0",1747717325050,0.04328523,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747717326149,0.04328523,170.15,170.12,5.91554328]
["bitfinex-derivatives","SOLF0:USTF0",1747717326751,0.04328523,170.15,170.12,0.03904328]
["bitfinex-derivatives","SOLF0:USTF0",1747717326949,69.60818562,170.15,170.12,0.03904328]
["bitfinex-derivatives","SOLF0:USTF0",1747717327152,69.60818562,170.15,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747717327453,1.9837,170.14,170.06,1.47004308]
["bitfinex-derivatives","SOLF0:USTF0",1747717328053,2.0493,170.13,170.08,0.03814904]
["bitfinex-derivatives","SOLF0:USTF0",1747717328250,7.04695354,170.12,170.08,0.03814904]
["bitfinex-derivatives","SOLF0:USTF0",1747717328455,62.56,170.11,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717328657,62.56,170.11,170.03,1.47034088]
["bitfinex-derivatives","SOLF0:USTF0",1747717329349,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717330251,5.92009888,170.09,170.05,5.91730388]
["bitfinex-derivatives","SOLF0:USTF0",1747717331157,5.8782,170.08,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717331561,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717332259,0.04199888,170.09,170.06,1.47010991]
["bitfinex-derivatives","SOLF0:USTF0",1747717332758,0.04199888,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717333658,0.04199888,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717333854,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717334260,0.04199888,170.09,170.05,5.91760388]
["bitfinex-derivatives","SOLF0:USTF0",1747717334760,5.91989888,170.09,170.05,5.91760388]
["bitfinex-derivatives","SOLF0:USTF0",1747717335860,0.04199888,170.09,170.05,5.91760388]
["bitfinex-derivatives","SOLF0:USTF0",1747717336058,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717336268,5.8782,170.08,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717336568,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717337567,5.8782,170.08,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717338366,5.91989888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717339372,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717339871,5.8787,170.07,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717341171,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717341767,5.91989888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717341971,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717342473,0.04199888,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747717342771,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717343171,0.04199888,170.09,170.06,1.47015754]
["bitfinex-derivatives","SOLF0:USTF0",1747717343773,0.04199888,170.09,170.07,1.47015754]
["bitfinex-derivatives","SOLF0:USTF0",1747717343968,0.04199888,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717344472,5.8782,170.08,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717345775,5.8786,170.07,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717345979,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717346668,5.8788,170.07,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717346876,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717347073,5.8789,170.06,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717347875,5.8786,170.07,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717350983,5.8783,170.08,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717351575,5.8785,170.07,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717351778,0.04199888,170.09,170.05,0.03840388]
["bitfinex-derivatives","SOLF0:USTF0",1747717352169,16.6435349,170.15,170.07,7.00490039]
["bitfinex-derivatives","SOLF0:USTF0",1747717352472,16.6435349,170.15,170.08,64.02990504]
["bitfinex-derivatives","SOLF0:USTF0",1747717353174,0.04286949,170.13,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747717353379,0.04286949,170.13,170.12,68.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747717353982,0.04286949,170.13,170.12,69.90640504]
["bitfinex-derivatives","SOLF0:USTF0",1747717356986,0.04286949,170.13,170.12,64.02990504]
["bitfinex-derivatives","SOLF0:USTF0",1747717358384,0.04286949,170.13,170.12,69.90670504]
["bitfinex-derivatives","SOLF0:USTF0",1747717362482,0.04286949,170.13,170.12,68.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747717363186,0.04286949,170.13,170.12,69.90620884]
["bitfinex-derivatives","SOLF0:USTF0",1747717364691,0.04286949,170.13,170.12,68.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747717365594,0.04286949,170.13,170.12,69.90620884]
["bitfinex-derivatives","SOLF0:USTF0",1747717374693,0.04286949,170.13,170.12,7.34620884]
["bitfinex-derivatives","SOLF0:USTF0",1747717375001,0.04286949,170.13,170.1,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1747717375401,0.04286949,170.13,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747717375800,0.04286949,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747717376006,0.04286949,170.13,170.1,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1747717376803,0.04286949,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747717378791,0.04286949,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747717380804,0.04286949,170.13,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747717381204,0.04286949,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747717381909,0.04286949,170.13,170.12,7.34626677]
["bitfinex-derivatives","SOLF0:USTF0",1747717382711,0.04286949,170.13,170.12,1.46946677]
["bitfinex-derivatives","SOLF0:USTF0",1747717383005,0.04286949,170.13,170.1,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1747717384397,5.91936949,170.13,170.1,5.915886]
["bitfinex-derivatives","SOLF0:USTF0",1747717385114,5.91936949,170.13,170.1,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1747717385608,5.91936949,170.13,170.1,5.915686]
["bitfinex-derivatives","SOLF0:USTF0",1747717385609,0.04286949,170.13,170.1,5.915686]
["bitfinex-derivatives","SOLF0:USTF0",1747717386411,0.04286949,170.13,170.1,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1747717386801,0.04286949,170.13,170.11,1.46950561]
["bitfinex-derivatives","SOLF0:USTF0",1747717387004,0.04286949,170.13,170.12,68.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747717388005,113.92410973,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747717388311,508.12,170.25,170.12,63.96950561]
["bitfinex-derivatives","SOLF0:USTF0",1747717388312,2.0634,170.23,170.12,63.96950561]
["bitfinex-derivatives","SOLF0:USTF0",1747717388506,2.0634,170.23,170.13,1.46950561]
["bitfinex-derivatives","SOLF0:USTF0",1747717388706,2.0634,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747717389007,2.0634,170.23,170.19,5.91570039]
["bitfinex-derivatives","SOLF0:USTF0",1747717389207,2.1084657,170.23,170.19,5.91570039]
["bitfinex-derivatives","SOLF0:USTF0",1747717391112,2.1084657,170.23,170.19,0.04140039]
["bitfinex-derivatives","SOLF0:USTF0",1747717391513,0.0450657,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747717391711,0.0450657,170.23,170.19,0.04140039]
["bitfinex-derivatives","SOLF0:USTF0",1747717392612,0.0450657,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747717392913,0.0450657,170.23,170.19,0.04140039]
["bitfinex-derivatives","SOLF0:USTF0",1747717393714,0.0450657,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747717395415,0.0450657,170.23,170.19,0.04140039]
["bitfinex-derivatives","SOLF0:USTF0",1747717395605,0.0450657,170.23,170.11,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747717395606,6.9983561,170.21,170.11,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747717395810,2.0485,170.2,170.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717396011,5.8747,170.18,170.13,1.46937961]
["bitfinex-derivatives","SOLF0:USTF0",1747717396511,5.8745,170.19,170.14,7.34527961]
["bitfinex-derivatives","SOLF0:USTF0",1747717396714,0.0387848,170.18,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717397317,0.0387848,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717397817,0.0387848,170.18,170.15,5.91432168]
["bitfinex-derivatives","SOLF0:USTF0",1747717398212,5.8753,170.17,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717398420,0.0387848,170.18,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717400322,5.8753,170.17,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717401322,0.0387848,170.18,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717402728,0.0387848,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747717403629,0.0387848,170.18,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747717404030,0.0387848,170.18,170.15,0.03862168]
["bitfinex-derivatives","SOLF0:USTF0",1747717404330,0.0387848,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747717405132,8.48e-05,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747717405629,8.48e-05,170.18,170.15,1.95442168]
["bitfinex-derivatives","SOLF0:USTF0",1747717405630,1.9999,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747717405824,1.9624,170.32,170.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717406128,5.8703,170.31,170.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717406630,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717406926,0.043578,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747717407127,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717407325,0.043578,170.28,170.25,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717408128,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717408329,5.915178,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717408528,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717408933,5.915178,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717410321,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717410930,0.043578,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747717412532,5.914878,170.28,170.24,5.91069767]
["bitfinex-derivatives","SOLF0:USTF0",1747717412931,0.043578,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747717413232,0.043578,170.28,170.24,0.03809767]
["bitfinex-derivatives","SOLF0:USTF0",1747717413535,0.043578,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747717415531,7.8e-05,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747717417735,7.8e-05,170.28,170.27,7.33980717]
["bitfinex-derivatives","SOLF0:USTF0",1747717418236,7.8e-05,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747717419739,7.8e-05,170.28,170.27,7.33969753]
["bitfinex-derivatives","SOLF0:USTF0",1747717422038,7.8e-05,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747717425842,7.8e-05,170.28,170.27,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747717429546,3.8576,170.39,170.27,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747717429742,3.8576,170.39,170.28,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747717430145,3.8576,170.39,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747717430547,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717430847,5.8687,170.36,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717434450,5.91202265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717434654,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717434853,0.04382265,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747717435154,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717435550,0.04382265,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747717435747,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717436253,0.04382265,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747717436956,0.04382265,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747717437255,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717438157,0.04382265,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747717438355,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717439557,5.8685,170.36,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717440754,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717440952,0.04382265,170.37,170.33,62.4441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717441153,0.04382265,170.37,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747717442160,0.04382265,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747717442357,0.04382265,170.37,170.35,1.46761569]
["bitfinex-derivatives","SOLF0:USTF0",1747717442857,0.04382265,170.37,170.36,1.46761569]
["bitfinex-derivatives","SOLF0:USTF0",1747717446062,5.91202265,170.37,170.36,1.46761569]
["bitfinex-derivatives","SOLF0:USTF0",1747717446261,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717446455,5.8688,170.36,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717446760,0.04382265,170.37,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717446965,62.36,170.36,170.33,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1747717447167,62.36,170.36,170.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747717447666,5.8699,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747717447868,5.8699,170.32,170.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747717448070,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717448261,0.04049295,170.31,170.27,5.91546412]
["bitfinex-derivatives","SOLF0:USTF0",1747717448457,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717448662,0.04049295,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747717449665,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717450669,5.91089295,170.31,170.27,5.91546412]
["bitfinex-derivatives","SOLF0:USTF0",1747717451770,5.91089295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717452675,5.8707,170.3,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717453672,5.91079295,170.31,170.27,5.91576412]
["bitfinex-derivatives","SOLF0:USTF0",1747717453872,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717454273,0.04049295,170.31,170.27,5.91576412]
["bitfinex-derivatives","SOLF0:USTF0",1747717455172,5.91079295,170.31,170.27,5.91576412]
["bitfinex-derivatives","SOLF0:USTF0",1747717456367,5.871,170.29,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717456769,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717457071,0.04049295,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747717457270,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717457973,5.91099295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717458169,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717458568,0.04049295,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717459173,0.04049295,170.31,170.29,1.46819481]
["bitfinex-derivatives","SOLF0:USTF0",1747717459974,0.04049295,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747717460267,5.91079295,170.31,170.27,5.91576412]
["bitfinex-derivatives","SOLF0:USTF0",1747717460475,0.04049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717460876,0.04049295,170.31,170.28,1.46825066]
["bitfinex-derivatives","SOLF0:USTF0",1747717461073,5.8706,170.3,170.29,1.46825066]
["bitfinex-derivatives","SOLF0:USTF0",1747717461876,0.04049295,170.31,170.29,1.46825066]
["bitfinex-derivatives","SOLF0:USTF0",1747717462276,0.04049295,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747717462476,0.04049295,170.31,170.3,7.33885066]
["bitfinex-derivatives","SOLF0:USTF0",1747717465881,0.04049295,170.31,170.3,1.46825066]
["bitfinex-derivatives","SOLF0:USTF0",1747717467376,68.30049295,170.31,170.27,0.04416412]
["bitfinex-derivatives","SOLF0:USTF0",1747717467575,1.9965,170.3,170.2,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747717468080,5.8719,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747717468579,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717469084,5.91538834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717470081,0.04338834,170.26,170.23,5.91693615]
["bitfinex-derivatives","SOLF0:USTF0",1747717470583,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717470781,0.04338834,170.26,170.23,5.91683615]
["bitfinex-derivatives","SOLF0:USTF0",1747717471383,5.91548834,170.26,170.23,5.91683615]
["bitfinex-derivatives","SOLF0:USTF0",1747717471881,5.91548834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717472277,5.8727,170.24,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717473081,7.88798834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717473282,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717473575,0.04338834,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747717473783,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717474085,0.04338834,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747717474482,0.04338834,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747717476485,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717477181,5.91538834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717477379,0.04338834,170.26,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717478585,5.8726,170.25,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717479783,5.8727,170.24,170.23,0.04393615]
["bitfinex-derivatives","SOLF0:USTF0",1747717482189,5.8738,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747717482386,62.38,170.23,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747717482988,62.38,170.23,170.16,1.46920329]
["bitfinex-derivatives","SOLF0:USTF0",1747717483185,0.04015267,170.21,170.17,0.04218106]
["bitfinex-derivatives","SOLF0:USTF0",1747717483582,2.03595267,170.21,170.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747717483784,1.9958,170.21,170.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747717484187,5.8752,170.17,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747717484490,0.03762125,170.16,170.13,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1747717485189,0.03762125,170.16,170.13,5.91712818]
["bitfinex-derivatives","SOLF0:USTF0",1747717485788,0.03762125,170.16,170.13,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1747717486190,7.01772456,170.16,170.13,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1747717486381,7.01772456,170.16,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747717486579,2.0493,170.15,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747717486784,6.98010331,170.13,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747717486988,6.98010331,170.13,170.03,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747717487384,0.03880082,170.1,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717488187,5.8779,170.09,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717488394,0.03880082,170.1,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717488795,0.03880082,170.1,170.06,5.9159249]
["bitfinex-derivatives","SOLF0:USTF0",1747717491094,5.91640082,170.1,170.06,5.9159249]
["bitfinex-derivatives","SOLF0:USTF0",1747717491295,5.91640082,170.1,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717491895,5.8779,170.09,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717492395,0.03880082,170.1,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717492689,5.8785,170.08,170.06,0.0371249]
["bitfinex-derivatives","SOLF0:USTF0",1747717492894,0.03880082,170.1,169.93,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747717492895,62.42,170.07,169.93,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747717493095,6.98010331,170.06,169.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747717493289,6.98010331,170.06,169.94,64.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747717493485,64.3943,170.07,169.94,71.35970331]
["bitfinex-derivatives","SOLF0:USTF0",1747717493691,5.8789,170.06,169.94,71.35970331]
["bitfinex-derivatives","SOLF0:USTF0",1747717493892,0.03709388,170.02,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717494089,0.03709388,170.02,169.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747717494289,0.03709388,170.02,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747717494695,0.03709388,170.02,169.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747717495595,0.03709388,170.02,169.99,68.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747717495991,0.03709388,170.02,169.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747717497597,0.03709388,170.02,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747717499800,0.03709388,170.02,169.99,68.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747717500294,0.03709388,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747717500599,0.03709388,170.02,169.98,5.92161867]
["bitfinex-derivatives","SOLF0:USTF0",1747717501194,0.03709388,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747717501699,0.03709388,170.02,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717502196,5.8809,170.0,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717503397,5.8806,170.01,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717503799,6.98010331,170.01,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717503998,5.8813,169.99,169.98,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1747717506602,5.8827,169.95,169.91,68.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747717506798,5.8827,169.95,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747717507197,5.8831,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747717507506,62.42,169.97,169.88,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747717507703,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717509403,5.92228484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717510004,5.8833,169.93,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717510204,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717511105,0.03918484,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747717511806,0.03918484,169.94,169.91,5.92742324]
["bitfinex-derivatives","SOLF0:USTF0",1747717513008,0.03918484,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747717513397,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717513599,0.03918484,169.94,169.91,5.92742324]
["bitfinex-derivatives","SOLF0:USTF0",1747717513806,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717514203,5.92228484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717514407,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717515210,0.03918484,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747717515409,0.03918484,169.94,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717515810,62.42,169.97,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717516109,62.44,170.01,169.91,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1747717516605,68.3208,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747717516802,68.3208,170.01,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717517011,0.04371224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717517411,5.92471224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717517608,0.04371224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717518609,5.8813,169.99,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717519206,5.92471224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717519808,0.04371224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717520015,5.8813,169.99,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717520408,5.92471224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717521713,5.8813,169.99,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717521910,0.04371224,170.0,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717522413,5.8816,169.98,169.97,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1747717523410,5.8829,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747717523823,62.44,169.97,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747717524415,0.04374922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717524717,5.92674922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717525315,5.8831,169.94,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717526017,5.92644922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717526315,0.04374922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717527420,5.92644922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717528314,0.04374922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717529619,5.92644922,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717531326,0.04374922,169.95,169.93,1.47133243]
["bitfinex-derivatives","SOLF0:USTF0",1747717531620,0.04374922,169.95,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747717532021,0.04374922,169.95,169.94,7.35433243]
["bitfinex-derivatives","SOLF0:USTF0",1747717532923,0.04374922,169.95,169.94,1.47133243]
["bitfinex-derivatives","SOLF0:USTF0",1747717533521,0.04374922,169.95,169.94,7.35433243]
["bitfinex-derivatives","SOLF0:USTF0",1747717533823,0.04374922,169.95,169.94,1.47133243]
["bitfinex-derivatives","SOLF0:USTF0",1747717534223,0.04374922,169.95,169.94,7.35433243]
["bitfinex-derivatives","SOLF0:USTF0",1747717534416,0.04374922,169.95,169.94,1.47133243]
["bitfinex-derivatives","SOLF0:USTF0",1747717537721,7.02385253,169.95,169.92,0.03909691]
["bitfinex-derivatives","SOLF0:USTF0",1747717537918,7.02385253,169.95,169.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747717538118,62.44,169.96,169.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747717538320,3.9477,169.97,169.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747717538623,1.9575,169.97,169.88,5.26369228]
["bitfinex-derivatives","SOLF0:USTF0",1747717538826,0.04184849,169.94,169.91,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1747717539018,0.04184849,169.94,169.91,62.47793007]
["bitfinex-derivatives","SOLF0:USTF0",1747717539218,0.04184849,169.94,169.92,1.47129228]
["bitfinex-derivatives","SOLF0:USTF0",1747717540226,0.04184849,169.94,169.93,1.47129228]
["bitfinex-derivatives","SOLF0:USTF0",1747717542532,0.04184849,169.94,169.93,7.35459228]
["bitfinex-derivatives","SOLF0:USTF0",1747717543831,0.04184849,169.94,169.93,1.47129228]
["bitfinex-derivatives","SOLF0:USTF0",1747717548526,0.04184849,169.94,169.93,7.35459228]
["bitfinex-derivatives","SOLF0:USTF0",1747717553627,6.98010331,170.05,169.93,14.33139559]
["bitfinex-derivatives","SOLF0:USTF0",1747717553833,119.06516206,170.06,169.94,1.47129228]
["bitfinex-derivatives","SOLF0:USTF0",1747717554031,119.06516206,170.06,169.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747717554529,0.04426682,170.02,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747717555130,0.04426682,170.02,170.01,7.35159228]
["bitfinex-derivatives","SOLF0:USTF0",1747717556641,1.9235,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717556940,5.8777,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717557141,6.98010331,170.1,170.01,1.47129228]
["bitfinex-derivatives","SOLF0:USTF0",1747717557433,6.98010331,170.1,170.01,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747717557632,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717558038,5.8789,170.06,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717558339,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717559240,7.02249814,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717559541,5.8792,170.05,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717560942,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717561344,0.04239483,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747717561841,0.04239483,170.07,170.04,62.45742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717562842,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717563543,0.04239483,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717564043,0.04239483,170.07,170.06,7.34890993]
["bitfinex-derivatives","SOLF0:USTF0",1747717564244,0.04239483,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717564739,0.04239483,170.07,170.06,7.34884885]
["bitfinex-derivatives","SOLF0:USTF0",1747717566845,0.04239483,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717570744,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717571246,5.8791,170.06,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717571442,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717571848,5.8788,170.06,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717574247,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717574845,5.92109483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717575151,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717575544,0.04239483,170.07,170.04,5.91662074]
["bitfinex-derivatives","SOLF0:USTF0",1747717576150,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717576750,0.04239483,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747717577852,0.04239483,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717582158,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717584559,0.04239483,170.07,170.04,5.91682074]
["bitfinex-derivatives","SOLF0:USTF0",1747717584761,0.04239483,170.07,170.04,0.03742074]
["bitfinex-derivatives","SOLF0:USTF0",1747717585659,0.04239483,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717591267,62.34,170.17,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747717591469,64.3307,170.17,170.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747717591667,70.206,170.17,170.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747717591972,1.9907,170.17,170.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747717592173,8.97080331,170.17,170.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747717592370,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717593270,0.04108532,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747717594775,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717596279,5.8765,170.13,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717596479,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717596677,1.97258532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717596877,5.8771,170.11,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717600585,1.97258532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717600878,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717601382,5.91738532,170.14,170.1,5.92062223]
["bitfinex-derivatives","SOLF0:USTF0",1747717601981,5.91738532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717602980,5.8764,170.13,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717603782,5.8768,170.12,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717603983,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717604783,5.8771,170.11,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717607586,5.8768,170.12,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717608083,5.8771,170.11,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717615892,5.8769,170.12,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717616693,5.8771,170.11,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717618894,5.8768,170.12,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717619594,5.91738532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717620390,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717620992,5.8767,170.13,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717621394,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717621798,5.8765,170.13,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717622000,0.04108532,170.14,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717622901,5.8771,170.11,170.1,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1747717626592,5.8788,170.07,170.04,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747717626800,62.32,170.12,170.01,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747717627098,1.8893,170.11,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717627499,6.98010331,170.1,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717627699,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717628096,62.36186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717628395,5.8792,170.05,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717629199,5.8789,170.06,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717629397,62.36186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717629800,5.8787,170.07,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717630402,5.8787,170.07,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717630605,68.24016087,170.08,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717630798,5.92016087,170.08,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717630998,0.04186087,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717631199,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717631705,0.04186087,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717632104,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717632904,0.04186087,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717633209,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717633413,0.04186087,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717633911,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717634104,0.04186087,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717636810,0.04186087,170.08,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717637609,5.92016087,170.08,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717638512,0.04186087,170.08,170.04,5.92209302]
["bitfinex-derivatives","SOLF0:USTF0",1747717639915,0.04186087,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747717640706,0.04186087,170.08,170.04,5.92199302]
["bitfinex-derivatives","SOLF0:USTF0",1747717640911,5.92026087,170.08,170.04,5.92199302]
["bitfinex-derivatives","SOLF0:USTF0",1747717641211,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717641508,5.8785,170.07,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717643502,0.04186087,170.08,170.04,0.04259302]
["bitfinex-derivatives","SOLF0:USTF0",1747717644203,0.04186087,170.08,170.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747717645211,0.04186087,170.08,170.06,1.47005006]
["bitfinex-derivatives","SOLF0:USTF0",1747717645512,0.04186087,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717646305,0.04186087,170.08,170.07,7.34831546]
["bitfinex-derivatives","SOLF0:USTF0",1747717646603,0.04186087,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717649012,6.087e-05,170.08,170.07,7.34826852]
["bitfinex-derivatives","SOLF0:USTF0",1747717649515,6.087e-05,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717650608,6.087e-05,170.08,170.07,7.34817694]
["bitfinex-derivatives","SOLF0:USTF0",1747717650914,6.087e-05,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717651503,6.087e-05,170.08,170.07,7.34806237]
["bitfinex-derivatives","SOLF0:USTF0",1747717651916,6.087e-05,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717654215,6.087e-05,170.08,170.07,7.34807379]
["bitfinex-derivatives","SOLF0:USTF0",1747717654619,6.087e-05,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717656320,6.087e-05,170.08,170.07,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747717663229,5.8749,170.18,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747717663430,5.8749,170.18,170.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747717664131,5.8749,170.18,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747717664430,5.8749,170.18,170.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747717664431,0.04392084,170.17,170.14,0.0382472]
["bitfinex-derivatives","SOLF0:USTF0",1747717667432,0.04392084,170.17,170.14,5.9142472]
["bitfinex-derivatives","SOLF0:USTF0",1747717667635,0.04392084,170.17,170.14,0.0382472]
["bitfinex-derivatives","SOLF0:USTF0",1747717668136,0.04392084,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717668927,0.04392084,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747717669934,0.04392084,170.17,170.14,5.9142472]
["bitfinex-derivatives","SOLF0:USTF0",1747717670433,0.04392084,170.17,170.14,0.0382472]
["bitfinex-derivatives","SOLF0:USTF0",1747717670630,5.8754,170.16,170.14,0.0382472]
["bitfinex-derivatives","SOLF0:USTF0",1747717670836,69.24107201,170.16,170.06,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747717671036,1.8796,170.15,170.06,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747717671236,7.00107201,170.13,169.99,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747717671432,62.24,170.12,170.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747717671939,0.0381437,170.08,170.04,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1747717672440,0.0381437,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747717672936,0.0381437,170.08,170.04,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1747717673540,5.9165437,170.08,170.04,5.92270624]
["bitfinex-derivatives","SOLF0:USTF0",1747717673941,0.0381437,170.08,170.04,5.92270624]
["bitfinex-derivatives","SOLF0:USTF0",1747717674841,5.9164437,170.08,170.04,5.92270624]
["bitfinex-derivatives","SOLF0:USTF0",1747717675036,0.0381437,170.08,170.04,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1747717675341,0.0381437,170.08,170.04,62.30350624]
["bitfinex-derivatives","SOLF0:USTF0",1747717677239,0.0381437,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717681642,0.0381437,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747717682239,0.0381437,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717683437,0.0381437,170.08,170.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747717684541,0.0381437,170.08,170.07,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747717689045,0.0381437,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717696247,4.37e-05,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747717708856,75.13597201,170.18,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747717709655,5.875,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747717709855,5.91860143,170.17,170.13,5.91916529]
["bitfinex-derivatives","SOLF0:USTF0",1747717710657,0.04360143,170.17,170.13,0.04306529]
["bitfinex-derivatives","SOLF0:USTF0",1747717711356,5.8758,170.15,170.13,0.04306529]
["bitfinex-derivatives","SOLF0:USTF0",1747717713859,66.342,170.14,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747717714057,68.3291,170.14,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747717714258,5.8768,170.12,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747717714660,0.04505968,170.1,170.06,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1747717715962,0.04505968,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747717716263,0.04505968,170.1,170.06,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1747717716464,0.04505968,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747717720368,0.04505968,170.1,170.06,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1747717720857,0.04505968,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747717721062,62.14,170.17,170.09,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747717721263,68.0118,170.2,170.09,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747717721761,5.8749,170.18,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747717721966,0.04171897,170.17,170.14,0.04475108]
["bitfinex-derivatives","SOLF0:USTF0",1747717722662,0.04171897,170.17,170.14,5.92065108]
["bitfinex-derivatives","SOLF0:USTF0",1747717729875,0.04171897,170.17,170.14,0.04475108]
["bitfinex-derivatives","SOLF0:USTF0",1747717732375,0.04171897,170.17,170.14,5.92075108]
["bitfinex-derivatives","SOLF0:USTF0",1747717737787,0.04171897,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747717737986,0.04171897,170.17,170.14,0.04475108]
["bitfinex-derivatives","SOLF0:USTF0",1747717739593,0.04171897,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717741193,0.04171897,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747717741896,0.04171897,170.17,170.14,0.04475108]
["bitfinex-derivatives","SOLF0:USTF0",1747717743595,0.04171897,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747717744895,0.04171897,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717754799,1.897e-05,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747717763897,173.51535119,170.26,170.15,64.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747717764103,111.49535119,170.26,170.17,7.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1747717764301,111.49535119,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747717764702,111.53509971,170.26,170.23,5.91557499]
["bitfinex-derivatives","SOLF0:USTF0",1747717766798,111.53509971,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747717766997,111.53509971,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717768504,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717768705,0.03974852,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747717769203,0.03974852,170.26,170.23,5.91587499]
["bitfinex-derivatives","SOLF0:USTF0",1747717770603,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717773905,5.91174852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717774408,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717775711,0.03974852,170.26,170.23,5.91587499]
["bitfinex-derivatives","SOLF0:USTF0",1747717775915,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717776811,0.03974852,170.26,170.23,5.91577499]
["bitfinex-derivatives","SOLF0:USTF0",1747717778009,0.03974852,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747717778213,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717779113,5.91174852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717779512,0.03974852,170.26,170.23,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1747717780216,0.03974852,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747717782821,0.03974852,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747717783618,61.92,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747717783821,67.7889,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747717784017,5.8689,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747717784222,61.92,170.38,170.28,67.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747717784520,5.8688,170.35,170.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747717784721,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717786122,0.04043047,170.33,170.3,5.90884796]
["bitfinex-derivatives","SOLF0:USTF0",1747717786420,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717786922,0.04043047,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717787122,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717787719,0.04043047,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747717788022,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717788220,0.04043047,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717789125,0.04043047,170.33,170.3,5.90904796]
["bitfinex-derivatives","SOLF0:USTF0",1747717789427,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717789921,5.91003047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717790125,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717791325,5.91003047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717793232,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717794631,0.04043047,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717795231,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717796227,0.04043047,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747717796431,0.04043047,170.33,170.3,0.03854796]
["bitfinex-derivatives","SOLF0:USTF0",1747717796629,0.04043047,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717800541,0.04043047,170.33,170.31,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747717801244,0.04043047,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717804943,3.047e-05,170.33,170.32,12.87097201]
["bitfinex-derivatives","SOLF0:USTF0",1747717805146,103.43309765,170.41,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747717806049,103.43309765,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747717806249,0.04363628,170.4,170.37,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1747717808252,61.92363628,170.4,170.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717808553,5.8684,170.37,170.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717808752,5.8684,170.37,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747717808951,61.88,170.4,170.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747717809250,0.04489955,170.36,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717810350,0.04489955,170.36,170.32,5.91041212]
["bitfinex-derivatives","SOLF0:USTF0",1747717810752,0.04489955,170.36,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717811047,5.8688,170.35,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717811252,2.00719955,170.36,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717811444,63.80719955,170.36,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717812554,5.8689,170.35,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717812851,63.80719955,170.36,170.32,0.04081212]
["bitfinex-derivatives","SOLF0:USTF0",1747717813051,2.00719955,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747717813349,0.04489955,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747717814548,103.43309765,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747717814753,11.7219,170.59,170.39,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747717814754,2.0613,170.5,170.39,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747717815148,4.0734,170.5,170.41,7.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1747717815360,10.93151593,170.48,170.41,7.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1747717815548,0.04115655,170.46,170.43,0.04493278]
["bitfinex-derivatives","SOLF0:USTF0",1747717815956,0.04115655,170.46,170.43,61.84493278]
["bitfinex-derivatives","SOLF0:USTF0",1747717816150,0.04115655,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747717823360,5.655e-05,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747717824862,5.8624,170.54,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747717825764,5.8627,170.53,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747717825967,0.0405961,170.52,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717826361,5.9038961,170.52,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717826767,0.0405961,170.52,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717827566,5.9036961,170.52,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717829065,7.04166811,170.52,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717829666,63.7127,170.51,170.49,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1747717829969,63.7127,170.51,170.4,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747717830164,63.7127,170.51,170.39,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747717830165,7.00107201,170.48,170.39,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747717830369,12.86577201,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747717830772,7.04343247,170.48,170.44,5.9042051]
["bitfinex-derivatives","SOLF0:USTF0",1747717831770,12.90803247,170.48,170.44,0.0388051]
["bitfinex-derivatives","SOLF0:USTF0",1747717832171,7.04343247,170.48,170.44,0.0388051]
["bitfinex-derivatives","SOLF0:USTF0",1747717833572,5.8648,170.47,170.44,0.0388051]
["bitfinex-derivatives","SOLF0:USTF0",1747717833974,7.04343247,170.48,170.44,0.0388051]
["bitfinex-derivatives","SOLF0:USTF0",1747717834878,61.76,170.47,170.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747717835181,63.8201,170.47,170.36,65.674]
["bitfinex-derivatives","SOLF0:USTF0",1747717835581,5.8661,170.44,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747717835782,7.00107201,170.45,170.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747717836082,5.90411672,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717836386,0.03751672,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717837589,7.03858873,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717838284,5.8668,170.41,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717839085,12.90508873,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717839488,7.03858873,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717840386,0.03751672,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717841088,0.03751672,170.42,170.39,5.90902973]
["bitfinex-derivatives","SOLF0:USTF0",1747717841587,0.03751672,170.42,170.39,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1747717841792,0.03751672,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747717846596,1.926,170.52,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747717846796,1.926,170.52,170.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747717846997,1.926,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747717847396,1.9676746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717848099,7.8306746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717848394,1.9676746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717848789,0.0416746,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747717849188,0.0416746,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747717850998,0.0416746,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747717851198,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717852300,0.0416746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717852501,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717852899,0.0416746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717854297,0.0416746,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747717854497,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717855098,0.0416746,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747717855902,0.0416746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717856096,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717856409,5.9047746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717857202,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717858598,0.0416746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717860199,0.0416746,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747717860898,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717861597,5.9047746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717861798,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717862401,5.8638,170.5,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717862798,68.72274661,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717863301,61.7216746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717863905,67.5848746,170.52,170.48,5.90922116]
["bitfinex-derivatives","SOLF0:USTF0",1747717864197,61.7216746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717864903,5.8635,170.51,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717865204,61.7216746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717865607,67.5848746,170.52,170.48,5.90902116]
["bitfinex-derivatives","SOLF0:USTF0",1747717865803,61.7216746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717866903,68.72274661,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717868004,5.864,170.49,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717868204,68.72274661,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717868500,5.8634,170.51,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717870101,61.7216746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717870298,0.0416746,170.52,170.48,0.04492116]
["bitfinex-derivatives","SOLF0:USTF0",1747717873310,0.0416746,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747717879212,67.4601,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717879411,61.6,170.61,170.49,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747717879909,61.6,170.61,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747717879910,5.8607,170.59,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747717880310,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717881609,5.90189885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717882514,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717882810,0.04069885,170.58,170.54,5.90579661]
["bitfinex-derivatives","SOLF0:USTF0",1747717883210,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717883710,0.04069885,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747717884519,0.04069885,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717885219,0.04069885,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747717885618,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717885818,0.04069885,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747717886013,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717886716,0.04069885,170.58,170.54,5.90599661]
["bitfinex-derivatives","SOLF0:USTF0",1747717886919,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717887216,0.04069885,170.58,170.54,5.90599661]
["bitfinex-derivatives","SOLF0:USTF0",1747717888019,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717888218,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717888621,0.04069885,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717889613,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717892227,0.04069885,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717892730,0.04069885,170.58,170.54,5.90599661]
["bitfinex-derivatives","SOLF0:USTF0",1747717892928,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717893528,0.04069885,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747717893719,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717894628,0.04069885,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747717895929,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717896132,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717896632,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717897229,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717898432,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717898630,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717898930,61.56,170.57,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717899727,67.4216,170.57,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717900130,5.8616,170.56,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717900930,5.8619,170.55,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717901428,5.8617,170.56,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717902331,61.56,170.57,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717902930,0.04069885,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747717905436,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717907339,0.04069885,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717908234,0.04069885,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717908931,0.04069885,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747717909742,0.04069885,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717910237,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717910934,0.04069885,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717911338,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717912640,0.04069885,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717913036,0.04069885,170.58,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717914141,77.65163344,170.67,170.54,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1747717914342,77.65163344,170.67,170.53,7.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1747717914642,77.65163344,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747717914842,77.65163344,170.67,170.56,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717915043,0.04085175,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747717916041,0.04085175,170.63,170.6,5.90431027]
["bitfinex-derivatives","SOLF0:USTF0",1747717917242,0.04085175,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747717919637,0.04085175,170.63,170.6,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1747717919842,61.54085175,170.63,170.6,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1747717920246,67.40035175,170.63,170.6,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1747717920449,61.54085175,170.63,170.6,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1747717920936,5.8599,170.61,170.6,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1747717922643,7.00107201,170.62,170.52,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747717922851,7.00107201,170.59,170.49,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717923040,61.5,170.58,170.49,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747717923346,67.3612,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747717923844,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717924150,0.04364142,170.57,170.54,5.90303298]
["bitfinex-derivatives","SOLF0:USTF0",1747717925443,0.04364142,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717926453,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717932155,0.04364142,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717933253,0.04364142,170.57,170.56,7.32739845]
["bitfinex-derivatives","SOLF0:USTF0",1747717933752,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717935756,0.04364142,170.57,170.56,7.3272191]
["bitfinex-derivatives","SOLF0:USTF0",1747717936756,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717937057,0.04364142,170.57,170.54,5.90283298]
["bitfinex-derivatives","SOLF0:USTF0",1747717938160,0.04364142,170.57,170.55,7.32766451]
["bitfinex-derivatives","SOLF0:USTF0",1747717938555,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717938756,0.04364142,170.57,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747717938956,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717939459,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717940154,0.04364142,170.57,170.56,7.32729939]
["bitfinex-derivatives","SOLF0:USTF0",1747717940652,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717942259,0.04364142,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747717942859,0.04364142,170.57,170.56,1.46574141]
["bitfinex-derivatives","SOLF0:USTF0",1747717943359,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717943560,0.04364142,170.57,170.56,1.46574141]
["bitfinex-derivatives","SOLF0:USTF0",1747717943860,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717944257,0.04364142,170.57,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747717944460,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717944861,0.04364142,170.57,170.55,1.46574141]
["bitfinex-derivatives","SOLF0:USTF0",1747717945159,0.04364142,170.57,170.54,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1747717945656,0.04364142,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717947960,61.44,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747717950163,61.44,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747717950665,61.44,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747717953971,61.44,170.63,170.6,5.90331648]
["bitfinex-derivatives","SOLF0:USTF0",1747717954969,61.44,170.63,170.6,0.04311648]
["bitfinex-derivatives","SOLF0:USTF0",1747717955667,61.44,170.63,170.6,5.90311648]
["bitfinex-derivatives","SOLF0:USTF0",1747717956472,61.44,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747717957071,0.0425595,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747717958073,0.0425595,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747717959274,0.0425595,170.64,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747717960874,0.0425595,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747717964370,61.34,170.7,170.61,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747717964971,61.34,170.7,170.62,1.46485622]
["bitfinex-derivatives","SOLF0:USTF0",1747717965270,0.04145312,170.68,170.62,1.46485622]
["bitfinex-derivatives","SOLF0:USTF0",1747717965476,0.04145312,170.68,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717965677,0.04145312,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747717965880,0.04145312,170.68,170.66,1.46486158]
["bitfinex-derivatives","SOLF0:USTF0",1747717966576,0.04145312,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747717966880,0.04145312,170.68,170.66,1.4648573]
["bitfinex-derivatives","SOLF0:USTF0",1747717967478,0.04145312,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747717967778,0.04145312,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747717968078,0.04145312,170.68,170.66,1.46485629]
["bitfinex-derivatives","SOLF0:USTF0",1747717968270,0.04145312,170.68,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717969580,0.04145312,170.68,170.65,1.46485655]
["bitfinex-derivatives","SOLF0:USTF0",1747717969881,0.04145312,170.68,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717970575,61.32,170.67,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717970775,5.8584,170.66,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717970977,61.32,170.67,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717971783,5.8585,170.66,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717972881,61.32,170.67,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717973385,5.8585,170.66,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717973577,61.32,170.67,170.64,0.0381557]
["bitfinex-derivatives","SOLF0:USTF0",1747717973883,5.8601,170.61,170.53,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747717974084,67.1801,170.61,170.53,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747717974279,67.1801,170.61,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747717974480,67.1801,170.61,170.53,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747717974676,0.0438546,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717974876,0.0438546,170.59,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717975486,0.0438546,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747717976981,0.0438546,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747717977486,0.0438546,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747717977785,0.0438546,170.59,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717979189,0.0438546,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747717982890,0.0438546,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717983197,61.3838546,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717984189,61.3838546,170.59,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717984190,5.8612,170.58,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717985186,67.2445546,170.59,170.55,5.90271433]
["bitfinex-derivatives","SOLF0:USTF0",1747717986698,61.3838546,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747717988300,61.3838546,170.59,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717988301,67.2444546,170.59,170.55,5.90271433]
["bitfinex-derivatives","SOLF0:USTF0",1747717988900,67.2444546,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747717989102,67.2444546,170.59,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717989301,67.2444546,170.59,170.55,5.90251433]
["bitfinex-derivatives","SOLF0:USTF0",1747717991702,5.8609,170.58,170.55,5.90251433]
["bitfinex-derivatives","SOLF0:USTF0",1747717993105,5.8613,170.57,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717994803,5.8616,170.56,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747717998901,7.9342,170.58,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747718000308,5.8613,170.57,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747718001106,5.8616,170.56,170.55,0.04081433]
["bitfinex-derivatives","SOLF0:USTF0",1747718001409,9.07397201,170.58,170.46,63.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747718001608,9.07397201,170.58,170.46,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747718002310,0.04245561,170.54,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718002611,61.28,170.53,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718003306,5.8633,170.52,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718003611,61.28,170.53,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718003810,61.28,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747718004411,61.28,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747718007010,61.28,170.53,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718008013,61.28,170.53,170.5,5.90636706]
["bitfinex-derivatives","SOLF0:USTF0",1747718008311,61.28,170.53,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718008615,5.8633,170.52,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718011811,5.8633,170.51,170.5,0.04296706]
["bitfinex-derivatives","SOLF0:USTF0",1747718013105,5.8644,170.48,170.39,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747718013310,61.3,170.47,170.39,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747718013512,61.3,170.47,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747718013813,61.3,170.47,170.4,1.46672124]
["bitfinex-derivatives","SOLF0:USTF0",1747718014014,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718015518,0.03744966,170.45,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718016016,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718016215,0.03744966,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747718016514,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718018505,5.90284966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718019814,0.03744966,170.45,170.42,5.90588386]
["bitfinex-derivatives","SOLF0:USTF0",1747718020013,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718020520,0.03744966,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747718021121,0.03744966,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747718031330,0.03744966,170.45,170.44,7.33237538]
["bitfinex-derivatives","SOLF0:USTF0",1747718032728,0.03744966,170.45,170.44,1.46667538]
["bitfinex-derivatives","SOLF0:USTF0",1747718033322,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718033935,0.03744966,170.45,170.42,5.90558386]
["bitfinex-derivatives","SOLF0:USTF0",1747718034233,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718034435,5.8659,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718034730,0.03744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718034933,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718035936,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718041044,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718041045,67.1058,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718042043,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718045142,67.1059,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718045936,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718047246,61.24,170.44,170.42,5.90578386]
["bitfinex-derivatives","SOLF0:USTF0",1747718047644,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718047845,61.24,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718049848,61.24,170.44,170.42,5.90578386]
["bitfinex-derivatives","SOLF0:USTF0",1747718051150,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718052053,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718054448,67.1058,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718054648,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718055249,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718056253,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718057954,61.24,170.44,170.42,5.90578386]
["bitfinex-derivatives","SOLF0:USTF0",1747718059556,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718059957,61.24,170.44,170.42,5.90588386]
["bitfinex-derivatives","SOLF0:USTF0",1747718060358,61.24,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718061760,61.24,170.44,170.43,1.46703379]
["bitfinex-derivatives","SOLF0:USTF0",1747718062358,61.24,170.44,170.43,7.33313379]
["bitfinex-derivatives","SOLF0:USTF0",1747718062856,61.21744966,170.45,170.43,1.46703379]
["bitfinex-derivatives","SOLF0:USTF0",1747718063058,61.21744966,170.45,170.42,5.90578386]
["bitfinex-derivatives","SOLF0:USTF0",1747718063257,0.03744966,170.45,170.42,5.90578386]
["bitfinex-derivatives","SOLF0:USTF0",1747718063651,61.21744966,170.45,170.43,1.46698423]
["bitfinex-derivatives","SOLF0:USTF0",1747718063958,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718064660,61.21744966,170.45,170.43,1.46702386]
["bitfinex-derivatives","SOLF0:USTF0",1747718065160,67.08304966,170.45,170.43,1.46702386]
["bitfinex-derivatives","SOLF0:USTF0",1747718065460,67.08304966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718066454,67.08304966,170.45,170.43,1.46701646]
["bitfinex-derivatives","SOLF0:USTF0",1747718066954,67.08304966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718067154,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718067762,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718068061,5.8661,170.43,170.42,1.50662184]
["bitfinex-derivatives","SOLF0:USTF0",1747718068663,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718070763,5.8658,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718072368,5.8661,170.43,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718076062,5.8658,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718076265,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718076666,67.08294966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718077270,67.08294966,170.45,170.43,1.46708695]
["bitfinex-derivatives","SOLF0:USTF0",1747718077670,67.08294966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718078170,5.8658,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718078370,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718078970,5.866,170.44,170.43,1.46716043]
["bitfinex-derivatives","SOLF0:USTF0",1747718079365,61.21744966,170.45,170.43,1.46716043]
["bitfinex-derivatives","SOLF0:USTF0",1747718079667,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718080068,61.21744966,170.45,170.43,1.4671367]
["bitfinex-derivatives","SOLF0:USTF0",1747718080869,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718081771,61.21744966,170.45,170.43,1.46714173]
["bitfinex-derivatives","SOLF0:USTF0",1747718081972,61.21744966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718082970,61.21744966,170.45,170.43,1.46708385]
["bitfinex-derivatives","SOLF0:USTF0",1747718083170,67.08284966,170.45,170.43,1.46708385]
["bitfinex-derivatives","SOLF0:USTF0",1747718083570,67.08284966,170.45,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718084672,67.08284966,170.45,170.43,1.46706691]
["bitfinex-derivatives","SOLF0:USTF0",1747718085072,5.90284966,170.45,170.43,1.46706691]
["bitfinex-derivatives","SOLF0:USTF0",1747718085273,61.12,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718085673,61.12,170.44,170.43,1.46705467]
["bitfinex-derivatives","SOLF0:USTF0",1747718088775,66.9858,170.44,170.43,1.46705467]
["bitfinex-derivatives","SOLF0:USTF0",1747718088978,61.12,170.44,170.43,1.46705467]
["bitfinex-derivatives","SOLF0:USTF0",1747718089778,66.9858,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718090479,61.12,170.44,170.42,0.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1747718091080,61.12,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718092078,66.9858,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718093179,61.12,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718093780,66.9858,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718093975,61.12,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718097785,66.9858,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718097987,61.12,170.44,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718098882,0.03744966,170.45,170.43,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718099089,61.1,170.51,170.44,1.46707306]
["bitfinex-derivatives","SOLF0:USTF0",1747718099284,61.1,170.51,170.44,5.92563441]
["bitfinex-derivatives","SOLF0:USTF0",1747718099482,4.45856135,170.5,170.44,4.45856135]
["bitfinex-derivatives","SOLF0:USTF0",1747718099679,10.32246135,170.5,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747718099879,10.32246135,170.5,170.44,4.45856135]
["bitfinex-derivatives","SOLF0:USTF0",1747718100085,5.9076945,170.49,170.45,1.50956676]
["bitfinex-derivatives","SOLF0:USTF0",1747718100590,5.9076945,170.49,170.45,0.04283824]
["bitfinex-derivatives","SOLF0:USTF0",1747718100790,0.0435945,170.49,170.45,0.04283824]
["bitfinex-derivatives","SOLF0:USTF0",1747718101089,0.0435945,170.49,170.46,4.45856135]
["bitfinex-derivatives","SOLF0:USTF0",1747718101289,72.05699236,170.53,170.48,4.45856135]
["bitfinex-derivatives","SOLF0:USTF0",1747718101485,10.95699236,170.53,170.48,4.45856135]
["bitfinex-derivatives","SOLF0:USTF0",1747718101686,10.95699236,170.53,170.47,1.4665265]
["bitfinex-derivatives","SOLF0:USTF0",1747718101887,61.1,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747718102288,61.1,170.54,170.46,11.01604116]
["bitfinex-derivatives","SOLF0:USTF0",1747718102589,0.04265385,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747718103486,0.04265385,170.52,170.5,7.32992635]
["bitfinex-derivatives","SOLF0:USTF0",1747718103688,14.60932315,170.57,170.5,1.46632635]
["bitfinex-derivatives","SOLF0:USTF0",1747718103990,14.60932315,170.57,170.49,6.96214116]
["bitfinex-derivatives","SOLF0:USTF0",1747718104181,14.60932315,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747718104383,14.60932315,170.57,170.55,1.4658378]
["bitfinex-derivatives","SOLF0:USTF0",1747718104782,14.60932315,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718105198,0.03694324,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718105390,0.03694324,170.58,170.57,1.46577653]
["bitfinex-derivatives","SOLF0:USTF0",1747718105591,0.03694324,170.58,170.57,7.32707653]
["bitfinex-derivatives","SOLF0:USTF0",1747718106091,0.03694324,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718106996,0.03694324,170.58,170.57,1.46564841]
["bitfinex-derivatives","SOLF0:USTF0",1747718107381,0.03694324,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747718108494,0.03694324,170.58,170.56,7.32714907]
["bitfinex-derivatives","SOLF0:USTF0",1747718108994,0.03694324,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747718109492,0.03694324,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747718109794,0.03694324,170.58,170.54,2.00514895]
["bitfinex-derivatives","SOLF0:USTF0",1747718110393,0.03694324,170.58,170.54,7.86724895]
["bitfinex-derivatives","SOLF0:USTF0",1747718112099,0.03694324,170.58,170.54,2.00514895]
["bitfinex-derivatives","SOLF0:USTF0",1747718113002,0.03694324,170.58,170.54,7.86714895]
["bitfinex-derivatives","SOLF0:USTF0",1747718115103,0.03694324,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747718116605,0.03694324,170.58,170.54,7.86734895]
["bitfinex-derivatives","SOLF0:USTF0",1747718118306,5.89794324,170.58,170.54,2.00514895]
["bitfinex-derivatives","SOLF0:USTF0",1747718119509,5.89794324,170.58,170.54,7.86734895]
["bitfinex-derivatives","SOLF0:USTF0",1747718120108,5.89794324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718121309,5.89794324,170.58,170.54,5.90074895]
["bitfinex-derivatives","SOLF0:USTF0",1747718122309,0.03694324,170.58,170.54,5.90074895]
["bitfinex-derivatives","SOLF0:USTF0",1747718125513,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718126012,0.03694324,170.58,170.54,5.90064895]
["bitfinex-derivatives","SOLF0:USTF0",1747718126204,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718126604,5.8615,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718126907,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718127103,60.98,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718127306,5.862,170.55,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718129020,5.8617,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718129421,60.98,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718130118,66.8413,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718131826,66.8413,170.57,170.55,1.4657792]
["bitfinex-derivatives","SOLF0:USTF0",1747718132121,66.8413,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718132516,60.98,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718132819,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718133123,0.03694324,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747718133321,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718134116,0.03694324,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747718139833,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718140428,5.89804324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718141529,5.89804324,170.58,170.55,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718141731,0.03694324,170.58,170.55,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718142026,0.03694324,170.58,170.56,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718142230,0.03694324,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718142731,0.03694324,170.58,170.57,7.32700989]
["bitfinex-derivatives","SOLF0:USTF0",1747718143228,0.03694324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718145330,5.89784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718147332,0.03694324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718149438,5.89784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718150033,0.03694324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718150935,5.89784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718156938,0.03694324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718161947,5.89784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718162241,0.03694324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718162752,5.89784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718162949,66.83784324,170.58,170.57,1.46570989]
["bitfinex-derivatives","SOLF0:USTF0",1747718163954,5.8619,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718164150,60.97694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718165150,60.97694324,170.58,170.55,1.46600577]
["bitfinex-derivatives","SOLF0:USTF0",1747718165548,60.97694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718166149,5.8616,170.56,170.55,1.46597142]
["bitfinex-derivatives","SOLF0:USTF0",1747718166547,60.97694324,170.58,170.55,1.46597142]
["bitfinex-derivatives","SOLF0:USTF0",1747718166851,60.97694324,170.58,170.56,1.46597142]
["bitfinex-derivatives","SOLF0:USTF0",1747718167348,60.97694324,170.58,170.57,1.46597142]
["bitfinex-derivatives","SOLF0:USTF0",1747718168052,66.83814324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718168349,60.97694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718168952,66.83814324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718169352,66.83814324,170.58,170.55,1.46587442]
["bitfinex-derivatives","SOLF0:USTF0",1747718169952,66.83814324,170.58,170.56,1.46587442]
["bitfinex-derivatives","SOLF0:USTF0",1747718170454,66.83814324,170.58,170.57,1.46587442]
["bitfinex-derivatives","SOLF0:USTF0",1747718171752,5.862,170.55,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718176158,5.8614,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718176358,60.9,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718177959,5.862,170.55,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718179361,66.7617,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718180061,5.862,170.55,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718180557,60.9,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718182262,66.7617,170.56,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718183971,5.8614,170.57,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718184269,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718184768,0.03694324,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747718185668,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718185868,5.89794324,170.58,170.54,5.90074895]
["bitfinex-derivatives","SOLF0:USTF0",1747718187363,0.03694324,170.58,170.54,5.90074895]
["bitfinex-derivatives","SOLF0:USTF0",1747718187968,0.03694324,170.58,170.55,1.46573139]
["bitfinex-derivatives","SOLF0:USTF0",1747718188669,0.03694324,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747718189067,0.03694324,170.58,170.57,1.46562706]
["bitfinex-derivatives","SOLF0:USTF0",1747718189568,0.03694324,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747718190970,0.03694324,170.58,170.57,1.4655875]
["bitfinex-derivatives","SOLF0:USTF0",1747718191769,0.03694324,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747718192568,0.03694324,170.58,170.57,1.46559238]
["bitfinex-derivatives","SOLF0:USTF0",1747718194068,0.03694324,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747718194268,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718195973,0.03694324,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747718196174,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718196673,0.03694324,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718196873,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718197073,0.03694324,170.58,170.55,1.46549312]
["bitfinex-derivatives","SOLF0:USTF0",1747718197676,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718198577,0.03694324,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718199784,0.03694324,170.58,170.57,7.32679262]
["bitfinex-derivatives","SOLF0:USTF0",1747718200784,0.03694324,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718202185,0.03694324,170.58,170.57,7.3268097]
["bitfinex-derivatives","SOLF0:USTF0",1747718202485,0.03694324,170.58,170.57,1.4655097]
["bitfinex-derivatives","SOLF0:USTF0",1747718202884,0.03694324,170.58,170.54,0.03844895]
["bitfinex-derivatives","SOLF0:USTF0",1747718203085,0.03694324,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718204784,0.03694324,170.58,170.57,7.32680482]
["bitfinex-derivatives","SOLF0:USTF0",1747718223601,0.03694324,170.58,170.57,1.46550482]
["bitfinex-derivatives","SOLF0:USTF0",1747718224708,0.03694324,170.58,170.57,7.32680482]
["bitfinex-derivatives","SOLF0:USTF0",1747718230107,0.03694324,170.58,170.57,7.3268802]
["bitfinex-derivatives","SOLF0:USTF0",1747718249525,0.03694324,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747718252724,0.03694324,170.58,170.57,7.32680032]
["bitfinex-derivatives","SOLF0:USTF0",1747718255227,0.03694324,170.58,170.57,11.78122987]
["bitfinex-derivatives","SOLF0:USTF0",1747718255923,0.03694324,170.58,170.57,10.31572955]
["bitfinex-derivatives","SOLF0:USTF0",1747718257027,0.03694324,170.58,170.57,11.78107991]
["bitfinex-derivatives","SOLF0:USTF0",1747718259426,0.03694324,170.58,170.57,7.32665036]
["bitfinex-derivatives","SOLF0:USTF0",1747718265252,0.03694324,170.58,170.57,1.46535036]
["bitfinex-derivatives","SOLF0:USTF0",1747718266135,0.03694324,170.58,170.57,7.32665036]
["bitfinex-derivatives","SOLF0:USTF0",1747718270335,4.324e-05,170.58,170.57,7.32665036]
["bitfinex-derivatives","SOLF0:USTF0",1747718270632,60.62,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747718271041,60.62,170.66,170.63,1.46535036]
["bitfinex-derivatives","SOLF0:USTF0",1747718271237,60.62,170.66,170.63,7.32455036]
["bitfinex-derivatives","SOLF0:USTF0",1747718271434,60.65994509,170.66,170.63,7.36193196]
["bitfinex-derivatives","SOLF0:USTF0",1747718271837,60.65994509,170.66,170.63,1.50273196]
["bitfinex-derivatives","SOLF0:USTF0",1747718272044,60.65994509,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718272242,60.65994509,170.66,170.64,1.46521098]
["bitfinex-derivatives","SOLF0:USTF0",1747718272440,0.03994509,170.66,170.64,1.46521098]
["bitfinex-derivatives","SOLF0:USTF0",1747718272942,0.03994509,170.66,170.65,1.46521098]
["bitfinex-derivatives","SOLF0:USTF0",1747718273337,0.03994509,170.66,170.63,5.8965816]
["bitfinex-derivatives","SOLF0:USTF0",1747718273538,0.03994509,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718273743,0.03994509,170.66,170.64,1.46521123]
["bitfinex-derivatives","SOLF0:USTF0",1747718274345,0.03994509,170.66,170.63,5.8964816]
["bitfinex-derivatives","SOLF0:USTF0",1747718275445,0.03994509,170.66,170.64,1.46520403]
["bitfinex-derivatives","SOLF0:USTF0",1747718275948,0.03994509,170.66,170.63,5.8964816]
["bitfinex-derivatives","SOLF0:USTF0",1747718276746,10.35257464,170.66,170.64,1.46521073]
["bitfinex-derivatives","SOLF0:USTF0",1747718277148,10.35257464,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718277951,10.35257464,170.66,170.64,1.46521184]
["bitfinex-derivatives","SOLF0:USTF0",1747718278550,10.35257464,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718279252,5.8586,170.65,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718279653,4.49437464,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718279857,10.35267464,170.66,170.64,1.46521073]
["bitfinex-derivatives","SOLF0:USTF0",1747718280351,10.35267464,170.66,170.63,5.8965816]
["bitfinex-derivatives","SOLF0:USTF0",1747718280749,0.03994509,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718281155,0.03994509,170.66,170.64,1.46518592]
["bitfinex-derivatives","SOLF0:USTF0",1747718281344,0.03994509,170.66,170.65,1.46518592]
["bitfinex-derivatives","SOLF0:USTF0",1747718281754,0.03994509,170.66,170.65,7.32368592]
["bitfinex-derivatives","SOLF0:USTF0",1747718291672,4.49437464,170.66,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718291863,4.45442955,170.64,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718292064,10.31332955,170.64,170.63,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1747718292364,4.45442955,170.64,170.54,6.37882955]
["bitfinex-derivatives","SOLF0:USTF0",1747718292571,4.45442955,170.61,170.54,6.37882955]
["bitfinex-derivatives","SOLF0:USTF0",1747718293062,4.45442955,170.61,170.55,1.46551495]
["bitfinex-derivatives","SOLF0:USTF0",1747718293268,0.04199237,170.6,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718293464,0.04199237,170.6,170.56,1.50911842]
["bitfinex-derivatives","SOLF0:USTF0",1747718293871,0.04199237,170.6,170.57,1.46551495]
["bitfinex-derivatives","SOLF0:USTF0",1747718294368,0.04199237,170.6,170.57,7.32671495]
["bitfinex-derivatives","SOLF0:USTF0",1747718294569,0.04199237,170.6,170.57,1.46551495]
["bitfinex-derivatives","SOLF0:USTF0",1747718294871,0.04199237,170.6,170.58,1.46551495]
["bitfinex-derivatives","SOLF0:USTF0",1747718295170,0.04199237,170.6,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718295362,5.90239237,170.6,170.56,5.90490347]
["bitfinex-derivatives","SOLF0:USTF0",1747718295765,5.90239237,170.6,170.57,1.46570207]
["bitfinex-derivatives","SOLF0:USTF0",1747718295959,10.31512955,170.59,170.57,1.46570207]
["bitfinex-derivatives","SOLF0:USTF0",1747718296371,10.31512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718296574,70.93512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718296766,4.45442955,170.57,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718297173,4.45442955,170.57,170.56,1.50936457]
["bitfinex-derivatives","SOLF0:USTF0",1747718299876,4.45442955,170.57,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718300672,4.45442955,170.57,170.56,1.50942118]
["bitfinex-derivatives","SOLF0:USTF0",1747718301075,0.04199237,170.6,170.56,7.37102118]
["bitfinex-derivatives","SOLF0:USTF0",1747718301265,60.56199237,170.6,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718301470,4.45442955,170.59,170.57,1.46565801]
["bitfinex-derivatives","SOLF0:USTF0",1747718301871,4.45442955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718302277,4.45442955,170.59,170.56,5.90520347]
["bitfinex-derivatives","SOLF0:USTF0",1747718302465,10.31502955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718306178,5.861,170.58,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718307573,10.31512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718309279,4.45442955,170.59,170.56,5.90520347]
["bitfinex-derivatives","SOLF0:USTF0",1747718309476,4.45442955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718309671,10.31512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718313776,70.83512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718314779,70.83512955,170.59,170.56,5.90520347]
["bitfinex-derivatives","SOLF0:USTF0",1747718315281,70.83512955,170.59,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718315488,0.04199237,170.6,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718315673,60.56199237,170.6,170.56,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1747718316681,66.42229237,170.6,170.56,5.90500347]
["bitfinex-derivatives","SOLF0:USTF0",1747718316981,60.56199237,170.6,170.56,5.90500347]
["bitfinex-derivatives","SOLF0:USTF0",1747718317182,60.56199237,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747718317372,60.56199237,170.6,170.56,4.49803302]
["bitfinex-derivatives","SOLF0:USTF0",1747718317577,0.04199237,170.6,170.56,4.49803302]
["bitfinex-derivatives","SOLF0:USTF0",1747718317877,0.04199237,170.6,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747718318982,0.04199237,170.6,170.59,7.32596456]
["bitfinex-derivatives","SOLF0:USTF0",1747718319372,9.237e-05,170.6,170.59,7.32596456]
["bitfinex-derivatives","SOLF0:USTF0",1747718319577,93.09228393,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747718319781,93.09228393,170.66,170.59,1.46536456]
["bitfinex-derivatives","SOLF0:USTF0",1747718319979,93.09228393,170.66,170.58,67.47276786]
["bitfinex-derivatives","SOLF0:USTF0",1747718320179,93.09228393,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747718320786,93.09228393,170.66,170.63,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1747718321685,93.09228393,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747718326088,93.09228393,170.66,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747718326586,0.0374162,170.67,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747718329087,0.0374162,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747718329289,0.0374162,170.67,170.63,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1747718329689,0.0374162,170.67,170.63,5.89987842]
["bitfinex-derivatives","SOLF0:USTF0",1747718329893,60.38,170.66,170.63,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1747718330987,5.8589,170.64,170.63,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1747718333183,5.8608,170.59,170.52,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747718333386,5.8608,170.59,170.51,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747718333893,5.8603,170.6,170.51,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747718334186,6.95276786,170.64,170.51,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747718334391,0.04109133,170.57,170.54,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1747718334588,0.04470791,170.57,170.54,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1747718334993,0.04470791,170.57,170.55,1.46557163]
["bitfinex-derivatives","SOLF0:USTF0",1747718335285,0.04470791,170.57,170.55,7.32747163]
["bitfinex-derivatives","SOLF0:USTF0",1747718335491,0.04470791,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747718335893,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718336091,0.04470791,170.57,170.56,7.32714151]
["bitfinex-derivatives","SOLF0:USTF0",1747718336694,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718338198,0.04470791,170.57,170.56,7.32699231]
["bitfinex-derivatives","SOLF0:USTF0",1747718338796,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718340098,0.04470791,170.57,170.56,7.32697856]
["bitfinex-derivatives","SOLF0:USTF0",1747718340901,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718341803,0.04470791,170.57,170.56,7.32697806]
["bitfinex-derivatives","SOLF0:USTF0",1747718342203,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718344002,0.04470791,170.57,170.56,7.32695954]
["bitfinex-derivatives","SOLF0:USTF0",1747718344202,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718347306,0.04470791,170.57,170.56,7.32696159]
["bitfinex-derivatives","SOLF0:USTF0",1747718348107,0.04470791,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718350714,7.91e-06,170.57,170.56,7.32694621]
["bitfinex-derivatives","SOLF0:USTF0",1747718351602,7.91e-06,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718352310,7.91e-06,170.57,170.56,7.32684713]
["bitfinex-derivatives","SOLF0:USTF0",1747718352510,7.91e-06,170.57,170.56,67.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1747718359702,7.91e-06,170.57,170.56,66.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747718360917,60.28,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747718361218,60.28,170.64,170.56,61.86533282]
["bitfinex-derivatives","SOLF0:USTF0",1747718361708,60.28,170.67,170.57,1.46533282]
["bitfinex-derivatives","SOLF0:USTF0",1747718361917,0.03842636,170.64,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718362509,0.03842636,170.64,170.61,1.46533282]
["bitfinex-derivatives","SOLF0:USTF0",1747718363015,0.03842636,170.64,170.62,1.46533282]
["bitfinex-derivatives","SOLF0:USTF0",1747718363821,0.03842636,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747718364915,0.03842636,170.64,170.62,1.46531226]
["bitfinex-derivatives","SOLF0:USTF0",1747718365520,0.03842636,170.64,170.63,1.46531226]
["bitfinex-derivatives","SOLF0:USTF0",1747718368226,0.03842636,170.64,170.63,7.32451226]
["bitfinex-derivatives","SOLF0:USTF0",1747718375926,0.03842636,170.64,170.63,1.46531226]
["bitfinex-derivatives","SOLF0:USTF0",1747718377029,0.03842636,170.64,170.63,7.32451226]
["bitfinex-derivatives","SOLF0:USTF0",1747718382333,2.636e-05,170.64,170.63,7.32451226]
["bitfinex-derivatives","SOLF0:USTF0",1747718382835,2.636e-05,170.64,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747718383029,2.636e-05,170.64,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747718383628,2.636e-05,170.64,170.6,5.89845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718383828,2.636e-05,170.64,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718384232,2.636e-05,170.64,170.61,1.46528593]
["bitfinex-derivatives","SOLF0:USTF0",1747718384437,5.85912636,170.64,170.61,1.46528593]
["bitfinex-derivatives","SOLF0:USTF0",1747718384843,5.85912636,170.64,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718385741,5.85912636,170.64,170.6,5.89865417]
["bitfinex-derivatives","SOLF0:USTF0",1747718387232,2.636e-05,170.64,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718387837,5.8598,170.62,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718388031,60.28,170.61,170.6,0.03845417]
["bitfinex-derivatives","SOLF0:USTF0",1747718390137,60.28,170.61,170.6,1.5040245]
["bitfinex-derivatives","SOLF0:USTF0",1747718391540,60.28,170.61,170.49,67.15276786]
["bitfinex-derivatives","SOLF0:USTF0",1747718392039,5.8603,170.6,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747718392433,0.03831043,170.59,170.56,0.04091786]
["bitfinex-derivatives","SOLF0:USTF0",1747718393737,0.03831043,170.59,170.47,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747718393940,2.0416,170.59,170.47,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747718394640,0.03726755,170.55,170.51,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718395232,0.03726755,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747718395946,0.03726755,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747718396932,0.03726755,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747718398339,0.03726755,170.55,170.51,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718398540,0.03726755,170.55,170.51,60.24351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718399040,0.03726755,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747718400545,0.03726755,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747718400742,0.03726755,170.55,170.51,60.24351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718401549,0.03726755,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747718404041,0.03726755,170.55,170.54,7.32798495]
["bitfinex-derivatives","SOLF0:USTF0",1747718409251,6.755e-05,170.55,170.54,7.32798495]
["bitfinex-derivatives","SOLF0:USTF0",1747718415760,6.755e-05,170.55,170.54,1.46568495]
["bitfinex-derivatives","SOLF0:USTF0",1747718416656,6.755e-05,170.55,170.51,5.90661254]
["bitfinex-derivatives","SOLF0:USTF0",1747718417062,6.755e-05,170.55,170.52,7.32883633]
["bitfinex-derivatives","SOLF0:USTF0",1747718417557,6.755e-05,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747718417961,6.755e-05,170.55,170.54,7.32823633]
["bitfinex-derivatives","SOLF0:USTF0",1747718418349,6.755e-05,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747718420763,6.755e-05,170.55,170.54,7.32813159]
["bitfinex-derivatives","SOLF0:USTF0",1747718421357,6.755e-05,170.55,170.54,1.46583159]
["bitfinex-derivatives","SOLF0:USTF0",1747718422462,5.86196755,170.55,170.54,1.46583159]
["bitfinex-derivatives","SOLF0:USTF0",1747718422857,5.86196755,170.55,170.51,5.90651254]
["bitfinex-derivatives","SOLF0:USTF0",1747718423053,5.8624,170.54,170.51,5.90651254]
["bitfinex-derivatives","SOLF0:USTF0",1747718423568,5.8624,170.54,170.52,1.46604102]
["bitfinex-derivatives","SOLF0:USTF0",1747718423963,5.8624,170.54,170.53,1.46604102]
["bitfinex-derivatives","SOLF0:USTF0",1747718424466,5.8624,170.54,170.51,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718424859,6.755e-05,170.55,170.52,1.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1747718425766,5.8623,170.54,170.53,1.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1747718426165,8.87723541,170.55,170.51,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718426663,5.863,170.52,170.51,0.04351254]
["bitfinex-derivatives","SOLF0:USTF0",1747718426962,5.863,170.52,170.43,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718426963,60.12,170.52,170.43,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718427172,2.0555,170.51,170.43,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718427360,5.8643,170.49,170.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718427663,5.8643,170.49,170.41,1.46663852]
["bitfinex-derivatives","SOLF0:USTF0",1747718427863,5.8644,170.48,170.41,1.46663852]
["bitfinex-derivatives","SOLF0:USTF0",1747718428064,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718428667,0.04000428,170.46,170.43,5.90394568]
["bitfinex-derivatives","SOLF0:USTF0",1747718429264,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718430267,0.04000428,170.46,170.43,5.90394568]
["bitfinex-derivatives","SOLF0:USTF0",1747718430770,0.04000428,170.46,170.44,1.46681001]
["bitfinex-derivatives","SOLF0:USTF0",1747718431462,0.04000428,170.46,170.45,1.46681001]
["bitfinex-derivatives","SOLF0:USTF0",1747718431870,5.90500428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718432471,5.8655,170.45,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718433466,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718434278,0.04000428,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747718434669,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718434868,0.04000428,170.46,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747718435074,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718435370,0.04000428,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747718436071,0.04000428,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747718438376,0.04000428,170.46,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718439880,5.8657,170.44,170.43,0.03794568]
["bitfinex-derivatives","SOLF0:USTF0",1747718445682,5.8674,170.4,170.35,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747718446376,5.8675,170.39,170.35,66.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747718446581,0.04289605,170.39,170.35,60.20059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718446781,0.04289605,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718447488,0.04289605,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747718448487,0.04289605,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747718450889,0.04289605,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747718452387,5.91039605,170.39,170.35,5.90929444]
["bitfinex-derivatives","SOLF0:USTF0",1747718453987,5.8681,170.37,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718454194,0.04289605,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718455188,5.91059605,170.39,170.35,5.90919444]
["bitfinex-derivatives","SOLF0:USTF0",1747718456289,5.8678,170.38,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718457196,5.8678,170.38,170.35,5.90939444]
["bitfinex-derivatives","SOLF0:USTF0",1747718458701,5.8678,170.38,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718458894,5.8682,170.37,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718459296,0.04289605,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718460198,5.8685,170.36,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718462095,10.84676391,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718462300,0.04289605,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718463601,5.8681,170.38,170.35,5.90939444]
["bitfinex-derivatives","SOLF0:USTF0",1747718463800,5.8681,170.38,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718463998,0.04289605,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718464199,6.99566391,170.39,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718464398,5.8685,170.36,170.35,0.04059444]
["bitfinex-derivatives","SOLF0:USTF0",1747718467898,5.8685,170.36,170.17,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1747718467899,6.95276786,170.36,170.17,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1747718468100,6.95276786,170.36,170.22,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747718468591,5.8698,170.33,170.22,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747718468789,5.8698,170.33,170.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718468990,0.04279033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718469290,0.04279033,170.3,170.27,65.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747718469799,0.04279033,170.3,170.28,1.46801029]
["bitfinex-derivatives","SOLF0:USTF0",1747718470401,5.91339033,170.3,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718474100,0.04279033,170.3,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718474301,0.04279033,170.3,170.27,65.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747718476299,0.04279033,170.3,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718478103,0.04279033,170.3,170.27,65.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747718478503,0.04279033,170.3,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718479203,0.04279033,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747718479503,0.04279033,170.3,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747718479803,0.04279033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718481605,0.04279033,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747718482604,5.91339033,170.3,170.26,5.91147459]
["bitfinex-derivatives","SOLF0:USTF0",1747718483204,0.04279033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718484505,0.04279033,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747718485904,0.04279033,170.3,170.26,5.91147459]
["bitfinex-derivatives","SOLF0:USTF0",1747718487895,0.04279033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718488399,0.04279033,170.3,170.26,6.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1747718489206,0.04279033,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747718489401,0.04279033,170.3,170.29,65.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747718491811,0.04279033,170.3,170.29,67.39902184]
["bitfinex-derivatives","SOLF0:USTF0",1747718501314,0.04279033,170.3,170.29,61.52812184]
["bitfinex-derivatives","SOLF0:USTF0",1747718501915,5.91329033,170.3,170.29,1.46812184]
["bitfinex-derivatives","SOLF0:USTF0",1747718502718,5.871,170.29,170.26,60.09967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718502913,5.871,170.29,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718503116,0.04279033,170.3,170.27,1.46826458]
["bitfinex-derivatives","SOLF0:USTF0",1747718503316,4.03869033,170.3,170.27,1.46826458]
["bitfinex-derivatives","SOLF0:USTF0",1747718503516,4.03869033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718504818,5.8715,170.28,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718507922,4.03869033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718508524,5.8712,170.29,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718508726,4.03869033,170.3,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718511128,5.8713,170.28,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718512831,5.8716,170.27,170.26,0.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1747718513330,60.0,170.28,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747718513830,5.8726,170.25,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747718514330,5.91125608,170.25,170.21,5.91188811]
["bitfinex-derivatives","SOLF0:USTF0",1747718515636,5.91125608,170.25,170.22,1.46863885]
["bitfinex-derivatives","SOLF0:USTF0",1747718516229,5.91125608,170.25,170.21,5.91188811]
["bitfinex-derivatives","SOLF0:USTF0",1747718517432,5.8727,170.24,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718520241,5.873,170.23,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718522440,5.8733,170.22,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718523432,0.03865608,170.25,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718523633,0.03865608,170.25,170.21,5.91178811]
["bitfinex-derivatives","SOLF0:USTF0",1747718524240,0.03865608,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718524541,0.03865608,170.25,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718524840,0.03865608,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718525143,0.03865608,170.25,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718525534,5.91095608,170.25,170.21,5.91188811]
["bitfinex-derivatives","SOLF0:USTF0",1747718526743,5.91095608,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718528742,0.03865608,170.25,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747718529345,0.03865608,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747718529541,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718529945,0.03865608,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747718530647,0.03865608,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718531844,0.03865608,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747718532345,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718532546,0.03865608,170.25,170.22,1.46858737]
["bitfinex-derivatives","SOLF0:USTF0",1747718532944,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718533449,0.03865608,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718534947,0.03865608,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747718536341,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718536742,5.8729,170.24,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718536942,0.03865608,170.25,170.21,65.91208811]
["bitfinex-derivatives","SOLF0:USTF0",1747718537246,5.91115608,170.25,170.21,65.91208811]
["bitfinex-derivatives","SOLF0:USTF0",1747718537950,5.91115608,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747718538549,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718539043,0.03865608,170.25,170.22,1.46860172]
["bitfinex-derivatives","SOLF0:USTF0",1747718539249,0.03865608,170.25,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747718541848,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718542049,0.03865608,170.25,170.22,1.46854509]
["bitfinex-derivatives","SOLF0:USTF0",1747718542251,0.03865608,170.25,170.23,1.46854509]
["bitfinex-derivatives","SOLF0:USTF0",1747718542451,0.03865608,170.25,170.21,60.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718542753,0.03865608,170.25,170.22,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718543654,0.03865608,170.25,170.23,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718543950,5.91095608,170.25,170.23,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718544151,5.91095608,170.25,170.24,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718545050,0.03865608,170.25,170.24,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718545451,5.91095608,170.25,170.24,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718551852,10.38417057,170.25,170.24,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718552057,4.51187057,170.25,170.24,1.4686866]
["bitfinex-derivatives","SOLF0:USTF0",1747718552261,4.51187057,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718552461,0.03865608,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747718552660,0.03865608,170.25,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718553057,0.03865608,170.25,170.22,1.46861427]
["bitfinex-derivatives","SOLF0:USTF0",1747718553363,0.03865608,170.25,170.22,7.34161427]
["bitfinex-derivatives","SOLF0:USTF0",1747718553765,0.03865608,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747718553956,4.51187057,170.25,170.23,1.46866944]
["bitfinex-derivatives","SOLF0:USTF0",1747718554764,4.51187057,170.25,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718555464,4.51187057,170.25,170.22,1.46873328]
["bitfinex-derivatives","SOLF0:USTF0",1747718555663,0.03865608,170.25,170.22,1.46873328]
["bitfinex-derivatives","SOLF0:USTF0",1747718555864,0.03865608,170.25,170.23,1.46873328]
["bitfinex-derivatives","SOLF0:USTF0",1747718556566,5.8727,170.24,170.23,1.46873328]
["bitfinex-derivatives","SOLF0:USTF0",1747718556767,5.8727,170.24,170.21,5.91208811]
["bitfinex-derivatives","SOLF0:USTF0",1747718556969,5.8727,170.24,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718557267,5.8727,170.24,170.22,1.46874117]
["bitfinex-derivatives","SOLF0:USTF0",1747718557767,5.8727,170.24,170.23,1.46874117]
["bitfinex-derivatives","SOLF0:USTF0",1747718563670,5.8733,170.22,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718564277,5.8733,170.22,170.21,1.50748079]
["bitfinex-derivatives","SOLF0:USTF0",1747718564476,65.8333,170.22,170.21,1.50748079]
["bitfinex-derivatives","SOLF0:USTF0",1747718564677,65.8333,170.22,170.21,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1747718564878,5.875,170.17,170.13,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747718565073,5.875,170.17,170.14,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718565477,5.875,170.17,170.15,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718565671,5.8748,170.18,170.15,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718565873,5.91796276,170.18,170.15,1.50927525]
["bitfinex-derivatives","SOLF0:USTF0",1747718566170,5.91796276,170.18,170.16,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718566376,5.91796276,170.18,170.17,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718566979,0.04316276,170.18,170.17,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718570185,5.91786276,170.18,170.17,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718571982,0.04316276,170.18,170.17,1.4691884]
["bitfinex-derivatives","SOLF0:USTF0",1747718572585,0.04316276,170.18,170.15,5.91568685]
["bitfinex-derivatives","SOLF0:USTF0",1747718572780,5.8754,170.16,170.15,0.04008685]
["bitfinex-derivatives","SOLF0:USTF0",1747718572986,7.03213086,170.18,170.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747718573284,5.8765,170.13,170.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747718573483,6.9889681,170.18,170.08,3.44600967]
["bitfinex-derivatives","SOLF0:USTF0",1747718573987,0.03890131,170.15,170.11,0.0382425]
["bitfinex-derivatives","SOLF0:USTF0",1747718574180,0.03827032,170.15,170.12,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747718574483,0.03827032,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747718574682,0.03827032,170.15,170.12,63.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747718574979,0.03827032,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747718575385,0.03827032,170.15,170.14,7.34547985]
["bitfinex-derivatives","SOLF0:USTF0",1747718575984,0.03827032,170.15,170.14,1.46937985]
["bitfinex-derivatives","SOLF0:USTF0",1747718577684,5.91397032,170.15,170.14,1.46937985]
["bitfinex-derivatives","SOLF0:USTF0",1747718577885,5.91397032,170.15,170.11,59.94295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718578285,5.91397032,170.15,170.12,1.46950608]
["bitfinex-derivatives","SOLF0:USTF0",1747718578585,5.91397032,170.15,170.13,1.46950608]
["bitfinex-derivatives","SOLF0:USTF0",1747718578780,5.8761,170.14,170.13,1.46950608]
["bitfinex-derivatives","SOLF0:USTF0",1747718579384,5.8764,170.13,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718579683,5.8764,170.13,170.12,1.46954442]
["bitfinex-derivatives","SOLF0:USTF0",1747718581388,5.8767,170.12,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718581589,5.8767,170.12,170.11,1.51259074]
["bitfinex-derivatives","SOLF0:USTF0",1747718582892,5.8767,170.12,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718586700,7.02723842,170.15,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718587602,5.8766,170.13,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718588897,0.03827032,170.15,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718589400,0.03827032,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747718589700,0.03827032,170.15,170.12,65.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747718590000,0.03827032,170.15,170.12,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747718590697,0.03827032,170.15,170.12,65.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747718591000,5.91397032,170.15,170.12,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747718591500,0.03827032,170.15,170.12,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747718591896,0.03827032,170.15,170.11,5.91995305]
["bitfinex-derivatives","SOLF0:USTF0",1747718592102,0.03827032,170.15,170.11,65.83995305]
["bitfinex-derivatives","SOLF0:USTF0",1747718592704,5.8761,170.14,170.11,5.91995305]
["bitfinex-derivatives","SOLF0:USTF0",1747718593003,0.03827032,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747718593204,0.03827032,170.15,170.11,59.96295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718593404,0.03827032,170.15,170.12,1.46945508]
["bitfinex-derivatives","SOLF0:USTF0",1747718593702,0.03827032,170.15,170.12,7.34595508]
["bitfinex-derivatives","SOLF0:USTF0",1747718594005,0.03827032,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747718594496,0.03827032,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747718595204,0.03827032,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747718595503,0.03827032,170.15,170.11,59.96295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718595805,0.03827032,170.15,170.12,1.46945563]
["bitfinex-derivatives","SOLF0:USTF0",1747718596100,0.03827032,170.15,170.12,7.34595563]
["bitfinex-derivatives","SOLF0:USTF0",1747718596304,0.03827032,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747718599817,0.03827032,170.15,170.13,1.46945526]
["bitfinex-derivatives","SOLF0:USTF0",1747718600309,0.03827032,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747718600708,0.03827032,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747718602515,5.91407032,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747718602716,5.91407032,170.15,170.11,59.96295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718603811,5.91407032,170.15,170.12,1.46947174]
["bitfinex-derivatives","SOLF0:USTF0",1747718604214,5.91407032,170.15,170.13,1.46947174]
["bitfinex-derivatives","SOLF0:USTF0",1747718604617,5.91407032,170.15,170.11,65.83995305]
["bitfinex-derivatives","SOLF0:USTF0",1747718604919,5.91407032,170.15,170.12,1.46946476]
["bitfinex-derivatives","SOLF0:USTF0",1747718605516,5.91407032,170.15,170.13,1.46946476]
["bitfinex-derivatives","SOLF0:USTF0",1747718606016,5.91407032,170.15,170.11,65.83995305]
["bitfinex-derivatives","SOLF0:USTF0",1747718606716,5.91407032,170.15,170.12,1.4694738]
["bitfinex-derivatives","SOLF0:USTF0",1747718607924,5.91407032,170.15,170.13,1.4694738]
["bitfinex-derivatives","SOLF0:USTF0",1747718608320,5.91407032,170.15,170.14,1.4694738]
["bitfinex-derivatives","SOLF0:USTF0",1747718621028,0.03827032,170.15,170.14,1.4694738]
["bitfinex-derivatives","SOLF0:USTF0",1747718621526,5.91397032,170.15,170.14,1.4694738]
["bitfinex-derivatives","SOLF0:USTF0",1747718634052,5.8767,170.12,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718634244,10.3541843,170.12,170.11,0.04295305]
["bitfinex-derivatives","SOLF0:USTF0",1747718636453,5.8779,170.09,170.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747718636650,10.3553843,170.09,170.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747718636847,10.3553843,170.09,170.03,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747718636848,4.4774843,170.09,170.03,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747718637551,0.0382594,170.08,170.04,0.04203546]
["bitfinex-derivatives","SOLF0:USTF0",1747718638650,5.8785,170.07,170.04,5.92153546]
["bitfinex-derivatives","SOLF0:USTF0",1747718640055,5.9163594,170.08,170.04,5.92153546]
["bitfinex-derivatives","SOLF0:USTF0",1747718642454,5.9163594,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747718643158,0.0382594,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747718643361,0.0382594,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747718643662,0.0382594,170.08,170.04,0.04203546]
["bitfinex-derivatives","SOLF0:USTF0",1747718643959,0.0382594,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747718644560,10.3538843,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747718645258,4.4774843,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747718645452,0.0427954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718645652,0.0427954,170.12,170.09,5.91780136]
["bitfinex-derivatives","SOLF0:USTF0",1747718645863,0.0427954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718646354,0.0427954,170.12,170.09,5.91780136]
["bitfinex-derivatives","SOLF0:USTF0",1747718646751,5.9195954,170.12,170.09,5.91780136]
["bitfinex-derivatives","SOLF0:USTF0",1747718646955,4.4774843,170.11,170.1,1.46975246]
["bitfinex-derivatives","SOLF0:USTF0",1747718647660,10.3547843,170.11,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718648058,0.0427954,170.12,170.1,1.46981703]
["bitfinex-derivatives","SOLF0:USTF0",1747718648361,0.0427954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718648660,5.9195954,170.12,170.09,5.91790136]
["bitfinex-derivatives","SOLF0:USTF0",1747718648960,4.5202797,170.12,170.09,5.91790136]
["bitfinex-derivatives","SOLF0:USTF0",1747718649562,4.5202797,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718650159,4.5202797,170.12,170.1,1.46975919]
["bitfinex-derivatives","SOLF0:USTF0",1747718650354,0.0427954,170.12,170.1,1.46975919]
["bitfinex-derivatives","SOLF0:USTF0",1747718650559,0.0427954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718650965,0.0427954,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747718651371,0.0427954,170.12,170.11,7.34663716]
["bitfinex-derivatives","SOLF0:USTF0",1747718651876,0.0427954,170.12,170.11,7.34660106]
["bitfinex-derivatives","SOLF0:USTF0",1747718652167,0.0427954,170.12,170.11,1.46950106]
["bitfinex-derivatives","SOLF0:USTF0",1747718652763,0.0427954,170.12,170.11,7.34660106]
["bitfinex-derivatives","SOLF0:USTF0",1747718652973,0.0427954,170.12,170.11,1.46950106]
["bitfinex-derivatives","SOLF0:USTF0",1747718653473,5.9194954,170.12,170.11,1.46950106]
["bitfinex-derivatives","SOLF0:USTF0",1747718653773,5.9194954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718653967,0.0427954,170.12,170.09,5.91790136]
["bitfinex-derivatives","SOLF0:USTF0",1747718654167,0.0427954,170.12,170.09,0.04010136]
["bitfinex-derivatives","SOLF0:USTF0",1747718654876,0.0427954,170.12,170.1,7.34703189]
["bitfinex-derivatives","SOLF0:USTF0",1747718655074,0.0427954,170.12,170.11,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718655774,0.0427954,170.12,170.11,7.34673189]
["bitfinex-derivatives","SOLF0:USTF0",1747718664089,0.0427954,170.12,170.11,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718669973,0.0427954,170.12,170.11,7.34673189]
["bitfinex-derivatives","SOLF0:USTF0",1747718677389,0.0427954,170.12,170.11,67.10673189]
["bitfinex-derivatives","SOLF0:USTF0",1747718677586,59.76,170.21,170.11,65.70711619]
["bitfinex-derivatives","SOLF0:USTF0",1747718677892,4.4774843,170.2,170.13,4.4774843]
["bitfinex-derivatives","SOLF0:USTF0",1747718678187,4.4774843,170.2,170.14,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718678384,5.8746,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747718678587,0.0417418,170.19,170.16,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718679293,4.4774843,170.18,170.16,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718679684,4.4774843,170.18,170.17,1.46963189]
["bitfinex-derivatives","SOLF0:USTF0",1747718679886,4.4774843,170.18,170.15,0.04203841]
["bitfinex-derivatives","SOLF0:USTF0",1747718680289,5.8751,170.17,170.15,0.04203841]
["bitfinex-derivatives","SOLF0:USTF0",1747718680990,10.3522843,170.18,170.15,0.04203841]
["bitfinex-derivatives","SOLF0:USTF0",1747718682687,4.4774843,170.18,170.15,0.04203841]
["bitfinex-derivatives","SOLF0:USTF0",1747718682886,0.0417418,170.19,170.15,0.04203841]
["bitfinex-derivatives","SOLF0:USTF0",1747718683083,0.0417418,170.19,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747718683487,4.4774843,170.24,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747718683488,64.2174843,170.26,170.18,4.4774843]
["bitfinex-derivatives","SOLF0:USTF0",1747718683783,2.0136,170.29,170.16,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747718683784,4.4774843,170.28,170.2,4.4774843]
["bitfinex-derivatives","SOLF0:USTF0",1747718684094,10.3487843,170.28,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747718684387,10.3487843,170.28,170.24,0.03735269]
["bitfinex-derivatives","SOLF0:USTF0",1747718684591,0.03709844,170.27,170.24,0.03735269]
["bitfinex-derivatives","SOLF0:USTF0",1747718685393,5.90869844,170.27,170.24,0.03735269]
["bitfinex-derivatives","SOLF0:USTF0",1747718685590,0.03709844,170.27,170.24,0.03735269]
["bitfinex-derivatives","SOLF0:USTF0",1747718685991,0.03709844,170.27,170.24,59.77735269]
["bitfinex-derivatives","SOLF0:USTF0",1747718686392,0.03709844,170.27,170.24,63.77835269]
["bitfinex-derivatives","SOLF0:USTF0",1747718687391,0.03709844,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747718688898,0.03709844,170.27,170.24,69.65065269]
["bitfinex-derivatives","SOLF0:USTF0",1747718689092,0.03709844,170.27,170.24,9.91065269]
["bitfinex-derivatives","SOLF0:USTF0",1747718689397,0.03709844,170.27,170.25,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747718690600,0.03709844,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747718691194,0.03709844,170.27,170.25,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747718691401,0.03709844,170.27,170.25,65.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747718692499,0.03709844,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747718693000,65.5891,170.35,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747718693303,5.8691,170.35,170.29,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747718694107,0.03981437,170.34,170.3,0.0377131]
["bitfinex-derivatives","SOLF0:USTF0",1747718696299,5.87,170.32,170.3,0.0377131]
["bitfinex-derivatives","SOLF0:USTF0",1747718697005,5.8702,170.31,170.3,0.0377131]
["bitfinex-derivatives","SOLF0:USTF0",1747718706019,5.8719,170.27,170.22,61.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747718706317,5.8719,170.27,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747718707218,5.91056542,170.27,170.23,5.91733078]
["bitfinex-derivatives","SOLF0:USTF0",1747718707811,0.03866542,170.27,170.23,0.04463078]
["bitfinex-derivatives","SOLF0:USTF0",1747718708219,2.0251,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747718708416,5.8692,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747718708916,5.8692,170.34,170.26,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747718708917,68.67169418,170.39,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747718709316,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718709709,5.8689,170.35,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718712014,5.91347309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718712419,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718713021,0.04517309,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747718713211,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718713416,0.04517309,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747718713623,0.04517309,170.37,170.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747718713918,5.91327309,170.37,170.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747718714119,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718714521,5.8687,170.36,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718714721,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718715827,5.8685,170.36,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718716320,0.04517309,170.37,170.33,0.04398464]
["bitfinex-derivatives","SOLF0:USTF0",1747718717627,0.04517309,170.37,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747718717816,0.04517309,170.37,170.36,65.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747718720528,63.6077,170.47,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747718720728,5.8654,170.45,170.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747718721024,5.8654,170.45,170.37,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747718721328,5.8654,170.45,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747718721525,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718721724,0.039077,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718722727,0.039077,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747718724629,0.039077,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718725031,0.039077,170.44,170.41,59.68124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718725227,0.039077,170.44,170.41,65.54774068]
["bitfinex-derivatives","SOLF0:USTF0",1747718725428,0.039077,170.44,170.41,59.68124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718726727,0.039077,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747718727436,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718727828,0.039077,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718728131,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718729034,0.039077,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747718729829,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718730235,5.8661,170.43,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718730535,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718731331,5.905077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718731639,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718732645,5.8662,170.43,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718735639,5.8664,170.42,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718740346,5.905077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718741048,5.8662,170.43,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718741345,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718742249,0.039077,170.44,170.41,5.90794068]
["bitfinex-derivatives","SOLF0:USTF0",1747718742744,0.039077,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747718746250,0.039077,170.44,170.41,5.90784068]
["bitfinex-derivatives","SOLF0:USTF0",1747718747054,5.904977,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718747254,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718747746,0.039077,170.44,170.41,5.90784068]
["bitfinex-derivatives","SOLF0:USTF0",1747718748655,0.039077,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747718748849,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718749755,0.039077,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747718750054,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718750857,5.8663,170.43,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718752361,5.8664,170.42,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718757961,5.8661,170.43,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718759762,0.039077,170.44,170.41,5.90774068]
["bitfinex-derivatives","SOLF0:USTF0",1747718760765,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718761572,0.039077,170.44,170.41,5.90794068]
["bitfinex-derivatives","SOLF0:USTF0",1747718762064,5.904877,170.44,170.41,5.90794068]
["bitfinex-derivatives","SOLF0:USTF0",1747718762472,0.039077,170.44,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718762768,0.039077,170.44,170.42,1.46710575]
["bitfinex-derivatives","SOLF0:USTF0",1747718763068,5.8664,170.42,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718763269,5.8664,170.42,170.41,1.50841335]
["bitfinex-derivatives","SOLF0:USTF0",1747718765669,5.8664,170.42,170.41,0.04124068]
["bitfinex-derivatives","SOLF0:USTF0",1747718765972,12.84709418,170.42,170.33,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747718766161,6.98709418,170.39,170.3,111.38206061]
["bitfinex-derivatives","SOLF0:USTF0",1747718766360,66.54709418,170.39,170.31,1.46769671]
["bitfinex-derivatives","SOLF0:USTF0",1747718766970,6.98709418,170.36,170.33,0.04149129]
["bitfinex-derivatives","SOLF0:USTF0",1747718767172,59.56,170.35,170.33,0.04149129]
["bitfinex-derivatives","SOLF0:USTF0",1747718767374,59.56,170.35,170.25,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747718767573,59.56,170.35,170.0,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747718767574,6.98709418,170.33,170.17,6.98709418]
["bitfinex-derivatives","SOLF0:USTF0",1747718767877,6.98709418,170.3,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747718768070,66.54709418,170.3,170.18,65.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747718768272,66.54709418,170.3,170.19,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747718768468,0.03727686,170.26,170.23,0.04221228]
["bitfinex-derivatives","SOLF0:USTF0",1747718771368,3.9279,170.34,170.24,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747718771573,59.58,170.35,170.24,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747718771762,59.58,170.35,170.25,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747718772072,59.58,170.35,170.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747718772472,0.04372024,170.32,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747718775773,0.04372024,170.32,170.29,0.04033868]
["bitfinex-derivatives","SOLF0:USTF0",1747718776374,0.04372024,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747718777877,0.04372024,170.32,170.29,0.04033868]
["bitfinex-derivatives","SOLF0:USTF0",1747718778675,0.04372024,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747718779376,59.58,170.38,170.29,0.04033868]
["bitfinex-derivatives","SOLF0:USTF0",1747718779579,59.58,170.41,170.29,0.04033868]
["bitfinex-derivatives","SOLF0:USTF0",1747718779765,5.8668,170.41,170.28,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747718779974,66.56709418,170.45,170.29,6.98709418]
["bitfinex-derivatives","SOLF0:USTF0",1747718780382,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718780577,0.04371173,170.39,170.35,59.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718780978,0.04371173,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747718781177,0.04371173,170.39,170.35,59.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718781675,0.04371173,170.39,170.35,65.48927209]
["bitfinex-derivatives","SOLF0:USTF0",1747718781977,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718782377,5.91131173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718782577,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718782776,0.04371173,170.39,170.35,5.90897209]
["bitfinex-derivatives","SOLF0:USTF0",1747718783878,5.91131173,170.39,170.35,5.90897209]
["bitfinex-derivatives","SOLF0:USTF0",1747718784579,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718784980,5.8678,170.38,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718785280,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718785480,5.91121173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718786080,5.91121173,170.39,170.35,5.90907209]
["bitfinex-derivatives","SOLF0:USTF0",1747718786277,0.04371173,170.39,170.35,5.90907209]
["bitfinex-derivatives","SOLF0:USTF0",1747718787178,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718788179,5.8681,170.38,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718788379,0.04371173,170.39,170.35,5.90917209]
["bitfinex-derivatives","SOLF0:USTF0",1747718789578,5.91121173,170.39,170.35,5.90917209]
["bitfinex-derivatives","SOLF0:USTF0",1747718790982,0.04371173,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747718791584,0.04371173,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747718791784,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718792385,0.04371173,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747718793383,0.04371173,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747718794090,0.04371173,170.39,170.35,5.90897209]
["bitfinex-derivatives","SOLF0:USTF0",1747718794386,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718795485,0.04371173,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747718796588,0.04371173,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747718798888,5.91121173,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747718799083,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718799589,5.8684,170.37,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718799781,0.04371173,170.39,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718800590,5.8685,170.36,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718801992,5.8685,170.36,170.35,1.50813322]
["bitfinex-derivatives","SOLF0:USTF0",1747718803792,5.8685,170.36,170.35,1.50814713]
["bitfinex-derivatives","SOLF0:USTF0",1747718805197,5.8685,170.36,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718805397,65.4082,170.37,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718806095,5.8685,170.36,170.35,0.04047209]
["bitfinex-derivatives","SOLF0:USTF0",1747718811100,66.51982467,170.37,170.22,6.97982467]
["bitfinex-derivatives","SOLF0:USTF0",1747718811299,66.51982467,170.37,170.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747718812099,0.03841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718812501,5.90801731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718813302,0.03841731,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747718814199,0.03841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718814402,59.59841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718814701,5.8699,170.32,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718816304,5.8702,170.31,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718816601,59.59841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718817000,5.8701,170.32,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718817203,59.59841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718818202,5.8705,170.31,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718820905,5.8699,170.32,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718821509,59.59841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718821808,0.03841731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718822003,0.03841731,170.33,170.3,1.46794841]
["bitfinex-derivatives","SOLF0:USTF0",1747718822401,0.03841731,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747718822602,5.90791731,170.33,170.29,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718823203,5.8698,170.32,170.3,1.46799052]
["bitfinex-derivatives","SOLF0:USTF0",1747718824009,5.8698,170.32,170.29,5.91279591]
["bitfinex-derivatives","SOLF0:USTF0",1747718824603,5.90801731,170.33,170.29,5.91279591]
["bitfinex-derivatives","SOLF0:USTF0",1747718824808,0.03841731,170.33,170.29,59.58199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718825000,59.54,170.36,170.3,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747718825303,5.8686,170.36,170.29,59.58199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718825514,59.54,170.39,170.29,59.58199591]
["bitfinex-derivatives","SOLF0:USTF0",1747718825906,59.54,170.39,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747718826113,0.04511778,170.36,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718826911,5.8691,170.35,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718827111,0.04511778,170.36,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718829114,5.869,170.35,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718829322,0.04511778,170.36,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718830713,0.04511778,170.36,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747718830913,59.54,170.42,170.33,59.5787087]
["bitfinex-derivatives","SOLF0:USTF0",1747718831116,59.54,170.42,170.34,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747718831614,5.8672,170.4,170.34,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747718831823,5.8672,170.4,170.34,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747718832118,0.03931454,170.39,170.34,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747718832321,0.03931454,170.39,170.33,59.5787087]
["bitfinex-derivatives","SOLF0:USTF0",1747718832518,66.51982467,170.38,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718832723,6.97982467,170.35,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718832925,59.54,170.34,170.33,0.0387087]
["bitfinex-derivatives","SOLF0:USTF0",1747718833120,5.8707,170.3,170.26,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747718833924,5.8709,170.29,170.26,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747718834226,5.91211566,170.29,170.26,59.57996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718836527,5.8713,170.28,170.26,59.57996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718836720,5.8713,170.28,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718839524,5.91211566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718839923,0.04121566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718840126,0.04121566,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747718840627,0.04121566,170.29,170.26,5.91176994]
["bitfinex-derivatives","SOLF0:USTF0",1747718841227,5.91211566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718842323,5.8712,170.28,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718843133,0.04121566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718843431,0.04121566,170.29,170.26,5.91186994]
["bitfinex-derivatives","SOLF0:USTF0",1747718843729,0.04121566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718844133,0.04121566,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747718844633,0.04121566,170.29,170.26,0.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1747718844933,0.04121566,170.29,170.26,5.91166994]
["bitfinex-derivatives","SOLF0:USTF0",1747718845638,0.04121566,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747718846433,0.04121566,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747718847735,59.54,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747718848831,59.57820456,170.34,170.31,5.90954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718851335,59.57820456,170.34,170.31,0.03954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718851629,0.03820456,170.34,170.31,0.03954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718851932,0.03820456,170.34,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747718852925,0.03820456,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747718853231,0.03820456,170.34,170.31,0.03954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718853536,0.03820456,170.34,170.31,5.90944058]
["bitfinex-derivatives","SOLF0:USTF0",1747718854235,0.03820456,170.34,170.31,0.03954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718855734,5.8698,170.32,170.31,0.03954058]
["bitfinex-derivatives","SOLF0:USTF0",1747718857637,6.97982467,170.32,170.25,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747718857842,6.97982467,170.32,170.16,6.97982467]
["bitfinex-derivatives","SOLF0:USTF0",1747718858033,5.8726,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747718858232,5.8726,170.24,170.19,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747718858635,5.90998894,170.24,170.2,4.14451515]
["bitfinex-derivatives","SOLF0:USTF0",1747718860037,5.90998894,170.24,170.21,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718860636,5.90998894,170.24,170.22,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718861237,5.90998894,170.24,170.23,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718863234,0.03738894,170.24,170.23,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718864641,0.03738894,170.24,170.23,7.34149279]
["bitfinex-derivatives","SOLF0:USTF0",1747718865141,0.03738894,170.24,170.23,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718868739,0.03738894,170.24,170.23,7.34149279]
["bitfinex-derivatives","SOLF0:USTF0",1747718876738,0.03738894,170.24,170.23,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718877136,5.90998894,170.24,170.23,1.46859279]
["bitfinex-derivatives","SOLF0:USTF0",1747718878338,5.8736,170.21,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718878542,0.03738894,170.24,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718878938,5.873,170.23,170.21,1.46884486]
["bitfinex-derivatives","SOLF0:USTF0",1747718879344,5.873,170.23,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718880144,5.873,170.23,170.21,1.46881636]
["bitfinex-derivatives","SOLF0:USTF0",1747718880549,5.8733,170.22,170.21,1.46881636]
["bitfinex-derivatives","SOLF0:USTF0",1747718880737,0.03738894,170.24,170.21,1.46881636]
["bitfinex-derivatives","SOLF0:USTF0",1747718881046,5.873,170.23,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718881945,5.873,170.23,170.21,1.46883044]
["bitfinex-derivatives","SOLF0:USTF0",1747718882145,5.8733,170.22,170.21,1.46883044]
["bitfinex-derivatives","SOLF0:USTF0",1747718882348,0.03738894,170.24,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718883546,5.873,170.23,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718885647,0.03738894,170.24,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718886148,0.03738894,170.24,170.21,1.4688212]
["bitfinex-derivatives","SOLF0:USTF0",1747718886449,0.03738894,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747718887544,0.03738894,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747718889347,0.03738894,170.24,170.2,59.55891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718889553,0.03738894,170.24,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718889946,5.8733,170.22,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718890140,5.8733,170.22,170.21,1.46874671]
["bitfinex-derivatives","SOLF0:USTF0",1747718891152,5.8733,170.22,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718895351,0.03738894,170.24,170.2,5.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1747718896453,0.03738894,170.24,170.21,1.46880211]
["bitfinex-derivatives","SOLF0:USTF0",1747718896749,5.873,170.23,170.2,5.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1747718897653,5.873,170.23,170.21,1.46882024]
["bitfinex-derivatives","SOLF0:USTF0",1747718898556,5.91008894,170.24,170.2,5.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1747718898858,0.03738894,170.24,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718899153,0.03738894,170.24,170.2,59.55891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718900057,0.03738894,170.24,170.21,1.46856611]
["bitfinex-derivatives","SOLF0:USTF0",1747718900553,0.03738894,170.24,170.22,1.46856611]
["bitfinex-derivatives","SOLF0:USTF0",1747718900956,0.03738894,170.24,170.23,1.46856611]
["bitfinex-derivatives","SOLF0:USTF0",1747718902360,5.90998894,170.24,170.23,1.46856611]
["bitfinex-derivatives","SOLF0:USTF0",1747718902961,5.8732,170.23,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718903259,5.8732,170.23,170.21,1.46881296]
["bitfinex-derivatives","SOLF0:USTF0",1747718903559,5.8732,170.23,170.22,1.46881296]
["bitfinex-derivatives","SOLF0:USTF0",1747718915374,5.8736,170.21,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718915880,5.8736,170.21,170.2,1.50784626]
["bitfinex-derivatives","SOLF0:USTF0",1747718920780,65.3736,170.21,170.2,0.03891515]
["bitfinex-derivatives","SOLF0:USTF0",1747718921985,5.875,170.18,170.13,65.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747718922491,59.5,170.21,170.11,55.18065718]
["bitfinex-derivatives","SOLF0:USTF0",1747718922788,5.8742,170.2,170.11,55.18065718]
["bitfinex-derivatives","SOLF0:USTF0",1747718922979,0.03858716,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747718923178,0.03858716,170.17,170.16,1.46924396]
["bitfinex-derivatives","SOLF0:USTF0",1747718926684,0.03858716,170.17,170.16,7.34464396]
["bitfinex-derivatives","SOLF0:USTF0",1747718930586,0.03858716,170.17,170.16,1.46924396]
["bitfinex-derivatives","SOLF0:USTF0",1747718931279,0.03858716,170.17,170.16,7.34464396]
["bitfinex-derivatives","SOLF0:USTF0",1747718934989,0.03858716,170.17,170.16,1.46924396]
["bitfinex-derivatives","SOLF0:USTF0",1747718937595,5.91358716,170.17,170.16,1.46924396]
["bitfinex-derivatives","SOLF0:USTF0",1747718938997,0.03858716,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718939200,0.03858716,170.17,170.14,5.91324897]
["bitfinex-derivatives","SOLF0:USTF0",1747718939496,0.03858716,170.17,170.15,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718939998,0.03858716,170.17,170.16,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718940393,5.91358716,170.17,170.16,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718940594,0.03858716,170.17,170.16,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718941599,0.03858716,170.17,170.16,7.34468357]
["bitfinex-derivatives","SOLF0:USTF0",1747718943100,0.03858716,170.17,170.16,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718946805,0.03858716,170.17,170.16,7.34468357]
["bitfinex-derivatives","SOLF0:USTF0",1747718948810,0.03858716,170.17,170.16,1.46928357]
["bitfinex-derivatives","SOLF0:USTF0",1747718949402,0.03858716,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718949704,5.91378716,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718949911,5.91378716,170.17,170.15,1.46938272]
["bitfinex-derivatives","SOLF0:USTF0",1747718950307,5.8754,170.16,170.15,1.46938272]
["bitfinex-derivatives","SOLF0:USTF0",1747718950509,5.8754,170.16,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718951309,5.8754,170.16,170.15,1.46936877]
["bitfinex-derivatives","SOLF0:USTF0",1747718952110,0.03858716,170.17,170.15,1.46936877]
["bitfinex-derivatives","SOLF0:USTF0",1747718952707,0.03858716,170.17,170.16,7.34476877]
["bitfinex-derivatives","SOLF0:USTF0",1747718965520,0.03858716,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747718966218,0.03858716,170.17,170.16,7.34444147]
["bitfinex-derivatives","SOLF0:USTF0",1747718966413,8.716e-05,170.17,170.16,7.34444147]
["bitfinex-derivatives","SOLF0:USTF0",1747718967015,8.716e-05,170.17,170.16,9.32804147]
["bitfinex-derivatives","SOLF0:USTF0",1747718969521,8.716e-05,170.17,170.16,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1747718970119,8.716e-05,170.17,170.16,9.32776334]
["bitfinex-derivatives","SOLF0:USTF0",1747718972328,8.716e-05,170.17,170.16,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1747718975029,8.716e-05,170.17,170.16,9.32777956]
["bitfinex-derivatives","SOLF0:USTF0",1747718975528,8.716e-05,170.17,170.16,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1747718976126,8.716e-05,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747718978226,8.716e-05,170.17,170.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747718978227,8.716e-05,170.17,170.15,65.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747718979233,8.716e-05,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747718979839,8.716e-05,170.17,170.14,5.91314897]
["bitfinex-derivatives","SOLF0:USTF0",1747718980936,5.87508716,170.17,170.14,5.91314897]
["bitfinex-derivatives","SOLF0:USTF0",1747718981337,8.716e-05,170.17,170.14,5.91314897]
["bitfinex-derivatives","SOLF0:USTF0",1747718982439,5.87518716,170.17,170.14,5.91314897]
["bitfinex-derivatives","SOLF0:USTF0",1747718988350,5.87518716,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718989650,10.35235217,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718989847,4.47725217,170.17,170.14,5.91314897]
["bitfinex-derivatives","SOLF0:USTF0",1747718994355,4.47725217,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747718994944,10.35286501,170.15,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719000756,2.0583,170.16,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719000957,8.716e-05,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719002357,8.716e-05,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747719002556,8.716e-05,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719003556,8.716e-05,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747719003758,8.716e-05,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719007051,8.716e-05,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747719007656,8.716e-05,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747719008056,8.716e-05,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719008859,8.716e-05,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747719010354,8.716e-05,170.17,170.14,5.91324897]
["bitfinex-derivatives","SOLF0:USTF0",1747719010556,8.716e-05,170.17,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719010961,5.8757,170.15,170.14,0.03724897]
["bitfinex-derivatives","SOLF0:USTF0",1747719016565,1.9185,170.16,170.05,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747719016866,6.99274834,170.13,170.05,65.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747719017062,6.99274834,170.13,170.04,54.00928983]
["bitfinex-derivatives","SOLF0:USTF0",1747719017262,6.99274834,170.13,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747719017656,5.8782,170.08,170.07,0.0441192]
["bitfinex-derivatives","SOLF0:USTF0",1747719018656,5.8792,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747719018863,66.41274834,170.07,169.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747719019369,5.8797,170.04,169.96,567.28]
["bitfinex-derivatives","SOLF0:USTF0",1747719019564,0.03969783,170.02,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747719019765,66.41274834,170.07,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719020066,0.03969677,170.03,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719021562,0.03969677,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747719024270,0.03969677,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747719024468,0.03969677,170.03,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719025972,0.03969677,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747719026769,0.03969677,170.03,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719027271,5.8802,170.02,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719027667,0.03969677,170.03,169.99,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1747719029370,0.03969677,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747719036775,59.4,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747719037079,59.4,170.14,170.05,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719037776,0.04263706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719037978,0.04263706,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747719038179,0.04263706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719038674,5.91993706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719039381,0.04263706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719040177,0.04263706,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747719040675,0.04263706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719040878,0.04263706,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747719042980,0.04263706,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747719043381,0.04263706,170.11,170.08,5.91959195]
["bitfinex-derivatives","SOLF0:USTF0",1747719044979,5.8778,170.09,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719045883,5.8775,170.1,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719046284,0.04263706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719047088,0.04263706,170.11,170.08,5.91949195]
["bitfinex-derivatives","SOLF0:USTF0",1747719049794,5.91973706,170.11,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719052192,5.8775,170.1,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719053293,5.8778,170.09,170.08,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747719056506,66.39274834,170.09,170.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719057104,68.40094834,170.12,170.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719057310,68.40094834,170.12,170.01,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747719057502,0.04510782,170.08,170.05,5.92126979]
["bitfinex-derivatives","SOLF0:USTF0",1747719057902,0.04510782,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747719058105,0.04510782,170.08,170.05,0.04216979]
["bitfinex-derivatives","SOLF0:USTF0",1747719058508,0.04510782,170.08,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747719059507,0.04510782,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747719060302,65.2758,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747719060604,59.4,170.15,170.08,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719060905,5.8761,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747719061305,5.91425616,170.14,170.1,5.91792576]
["bitfinex-derivatives","SOLF0:USTF0",1747719062609,5.8767,170.12,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719063406,5.8771,170.11,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719063608,0.03815616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719065810,0.03815616,170.14,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747719066202,0.03815616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719066409,7.0309045,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719066609,12.9070045,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719066808,0.03815616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719067213,5.91445616,170.14,170.1,5.91772576]
["bitfinex-derivatives","SOLF0:USTF0",1747719067507,5.91445616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719067814,5.8764,170.13,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719068112,0.03815616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719068514,5.8765,170.13,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719068814,0.03815616,170.14,170.1,0.04052576]
["bitfinex-derivatives","SOLF0:USTF0",1747719069311,6.99274834,170.13,169.99,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719069515,6.99274834,170.1,169.99,61.2891]
["bitfinex-derivatives","SOLF0:USTF0",1747719069715,5.8785,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747719070214,66.37274834,170.1,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747719070420,5.8791,170.06,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719070612,6.99274834,170.07,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719071116,5.8791,170.05,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719071816,5.8789,170.06,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719072116,0.04515908,170.08,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719072311,5.8787,170.07,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719072916,5.92335908,170.08,170.04,5.9187525]
["bitfinex-derivatives","SOLF0:USTF0",1747719073516,0.04515908,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747719075817,0.04515908,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747719076618,0.04515908,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747719077223,0.04515908,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747719077715,0.04515908,170.08,170.05,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719078216,0.04515908,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747719078921,0.04515908,170.08,170.05,65.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747719080023,0.04515908,170.08,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719080219,5.8786,170.07,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719080522,0.04515908,170.08,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719081019,5.8791,170.05,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719081321,0.04515908,170.08,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719082013,0.04515908,170.08,170.04,5.9186525]
["bitfinex-derivatives","SOLF0:USTF0",1747719082419,5.92335908,170.08,170.04,5.9186525]
["bitfinex-derivatives","SOLF0:USTF0",1747719082823,0.04515908,170.08,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719084018,5.8791,170.05,170.04,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1747719085425,5.8812,170.0,169.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719086425,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719086725,0.040279,169.99,169.96,5.92237459]
["bitfinex-derivatives","SOLF0:USTF0",1747719087125,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719087827,0.040279,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747719088230,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719088527,0.040279,169.99,169.96,5.92217459]
["bitfinex-derivatives","SOLF0:USTF0",1747719089628,0.040279,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747719089829,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719090429,0.040279,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747719090625,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719091029,5.8819,169.97,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719093534,5.8816,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719094538,5.8819,169.97,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719095035,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719095541,5.8816,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719095734,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719096237,5.8819,169.97,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719096835,5.8816,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719097236,7.03302734,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719098142,5.8816,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719098738,5.8819,169.97,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719100542,5.8817,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719100745,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719103542,5.8818,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719105045,5.8819,169.97,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719105849,5.8816,169.98,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719106146,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719107346,5.921779,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719108041,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719109550,0.040279,169.99,169.96,5.92237459]
["bitfinex-derivatives","SOLF0:USTF0",1747719110145,0.040279,169.99,169.96,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1747719110853,0.040279,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747719117567,0.040279,169.99,169.96,4.02437459]
["bitfinex-derivatives","SOLF0:USTF0",1747719118167,0.040279,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747719120175,66.63274834,170.11,169.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719120374,59.64,170.11,170.0,6.99274834]
["bitfinex-derivatives","SOLF0:USTF0",1747719120574,567.64,170.14,170.0,6.99274834]
["bitfinex-derivatives","SOLF0:USTF0",1747719120775,59.64,170.14,170.0,6.99274834]
["bitfinex-derivatives","SOLF0:USTF0",1747719121074,0.04146351,170.09,170.05,0.03859083]
["bitfinex-derivatives","SOLF0:USTF0",1747719121276,0.04146351,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747719122277,0.04146351,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747719122471,0.04146351,170.09,170.05,59.67859083]
["bitfinex-derivatives","SOLF0:USTF0",1747719123373,0.04146351,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747719125176,59.64,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747719125576,66.63274834,170.17,170.1,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747719125876,66.63274834,170.17,170.06,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747719126071,6.99274834,170.14,170.07,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747719126276,6.99274834,170.11,170.09,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1747719126575,6.99274834,170.11,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719126775,7.03253052,170.11,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719127377,5.8774,170.1,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719127578,7.03253052,170.11,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719128078,5.8778,170.09,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719135887,7.03253052,170.11,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719137676,5.8778,170.09,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719141585,7.03253052,170.11,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719142496,5.8778,170.09,170.08,0.04365737]
["bitfinex-derivatives","SOLF0:USTF0",1747719143995,5.879,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747719144199,67.07274834,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747719144396,67.07274834,170.08,169.97,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747719144594,5.8799,170.03,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747719145091,0.03949527,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747719145495,0.03949527,170.03,169.99,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1747719145701,0.03949527,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747719145900,0.03949527,170.03,169.99,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1747719146493,5.8807,170.01,169.99,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1747719146796,0.03949527,170.03,169.99,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1747719147296,5.8809,170.0,169.99,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1747719148096,5.8817,169.98,169.91,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747719148295,5.8817,169.98,169.91,63.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747719148496,5.8817,169.98,169.86,6.99274834]
["bitfinex-derivatives","SOLF0:USTF0",1747719148497,5.883,169.94,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747719148697,6.99274834,169.96,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747719148898,6.99274834,169.96,169.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747719149098,0.03826383,169.93,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747719149293,6.99274834,170.01,169.91,0.03795401]
["bitfinex-derivatives","SOLF0:USTF0",1747719149596,5.8806,170.01,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747719149901,6.99274834,170.02,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747719150501,6.99274834,170.02,169.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747719150502,0.03837026,170.01,169.97,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1747719151498,6.99274834,169.99,169.97,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1747719151699,5.8817,169.98,169.97,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1747719152798,67.09274834,169.99,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747719153195,67.09274834,169.99,169.9,65.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747719153603,67.09274834,169.99,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747719153804,5.8846,169.9,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747719154004,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719157701,5.92985644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719158105,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719159307,0.04515644,169.89,169.86,5.92275461]
["bitfinex-derivatives","SOLF0:USTF0",1747719159511,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719160307,5.92985644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719160803,5.8851,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719161397,5.92995644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719161709,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719162410,0.04515644,169.89,169.86,5.92265461]
["bitfinex-derivatives","SOLF0:USTF0",1747719166510,5.92985644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719167415,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719167608,0.04515644,169.89,169.86,5.92255461]
["bitfinex-derivatives","SOLF0:USTF0",1747719169509,5.92985644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719170217,5.885,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719170413,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719171016,5.93005644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719171417,0.04515644,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719171616,6.99274834,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719175429,5.885,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719176332,5.8854,169.87,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719176732,5.8851,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719176933,7.03790478,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719177234,5.8853,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719177635,7.03790478,169.89,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719178627,5.8854,169.87,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719179636,66.0451,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719180029,60.16,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719180530,66.045,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719180838,60.16,169.88,169.86,0.03705461]
["bitfinex-derivatives","SOLF0:USTF0",1747719181341,60.16,169.88,169.82,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747719181835,5.8862,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747719182230,60.16,169.88,169.79,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747719182433,0.04105728,169.85,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719183538,5.92725728,169.85,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719184041,5.8864,169.84,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719184434,0.04105728,169.85,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719184637,5.8864,169.84,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719184836,0.04105728,169.85,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719185838,5.8864,169.84,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719186543,5.8868,169.83,169.82,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1747719187537,5.8874,169.82,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747719187746,60.16,169.84,169.74,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747719188041,60.16,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747719188647,60.20061155,169.84,169.81,5.92967996]
["bitfinex-derivatives","SOLF0:USTF0",1747719189039,0.04061155,169.84,169.81,0.04237996]
["bitfinex-derivatives","SOLF0:USTF0",1747719190538,0.04061155,169.84,169.81,5.92977996]
["bitfinex-derivatives","SOLF0:USTF0",1747719190744,110.85274834,169.83,169.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747719190944,6.99274834,169.79,169.7,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747719191144,6.99274834,169.81,169.71,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747719191345,6.99274834,169.81,169.71,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747719191546,5.8889,169.77,169.71,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747719191846,5.8889,169.77,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719192251,0.04288188,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719192945,5.8892,169.76,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719193146,0.04288188,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719193449,5.8894,169.76,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719194046,5.8889,169.77,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719195036,5.93138188,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719195241,0.04288188,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719195647,0.04288188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719196040,0.04288188,169.78,169.75,61.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747719196343,0.04288188,169.78,169.75,67.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747719196542,0.04288188,169.78,169.75,61.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747719198750,0.04288188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719199651,5.93138188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719200652,0.04288188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719203448,5.93148188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719203654,0.04288188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719204152,5.93148188,169.78,169.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719204453,5.93148188,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719205758,5.8891,169.77,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719206561,5.8892,169.76,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719206754,7.03563022,169.78,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719207553,5.8895,169.75,169.74,0.0424921]
["bitfinex-derivatives","SOLF0:USTF0",1747719207759,6.99274834,169.75,169.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719208146,5.8902,169.73,169.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719208556,6.99274834,169.75,169.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719208757,5.93136227,169.73,169.7,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1747719209356,5.8906,169.72,169.7,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1747719209553,0.04116227,169.73,169.7,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1747719210051,5.93166227,169.73,169.7,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1747719210253,6.99274834,169.72,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719210455,5.8935,169.64,169.51,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719210760,6.25560799,169.7,169.56,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747719211055,6.25560799,169.7,169.57,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1747719211256,0.04074551,169.65,169.62,0.04095477]
["bitfinex-derivatives","SOLF0:USTF0",1747719211450,0.04074551,169.65,169.63,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747719212356,0.04074551,169.65,169.63,61.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747719212759,0.04074551,169.65,169.63,67.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747719213057,0.04074551,169.65,169.63,61.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747719213455,0.04074551,169.65,169.63,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747719213657,0.04074551,169.65,169.63,61.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747719216061,0.04074551,169.65,169.63,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747719216859,0.04074551,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719217260,2.0609,169.75,169.63,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747719217458,2.0609,169.75,169.64,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747719217761,5.8905,169.73,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747719218059,5.8905,169.73,169.65,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747719218260,0.04512165,169.71,169.67,0.04013014]
["bitfinex-derivatives","SOLF0:USTF0",1747719219158,0.04512165,169.71,169.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747719221362,0.04512165,169.71,169.68,65.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747719222361,0.04512165,169.71,169.68,71.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747719222565,0.04512165,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747719224664,0.04512165,169.71,169.7,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719225462,11.7725,169.85,169.7,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719225667,10.89819298,169.86,169.72,6.24235587]
["bitfinex-derivatives","SOLF0:USTF0",1747719225869,6.24457824,169.84,169.73,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719226058,5.8882,169.79,169.74,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719226569,0.04471937,169.78,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719227869,0.04471937,169.78,169.76,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719228569,0.04471937,169.78,169.75,5.92910563]
["bitfinex-derivatives","SOLF0:USTF0",1747719228870,0.04471937,169.78,169.76,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719229273,0.04471937,169.78,169.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719232273,0.04471937,169.78,169.77,67.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747719233175,0.04471937,169.78,169.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747719233673,0.04471937,169.78,169.77,67.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747719234271,0.04471937,169.78,169.77,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747719236974,0.04471937,169.78,169.77,67.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747719240974,0.04471937,169.78,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719240975,0.04471937,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747719241275,0.04471937,169.78,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719241574,5.93341937,169.78,169.75,61.59960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719242571,0.04471937,169.78,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719243977,5.8891,169.77,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719244778,5.8892,169.76,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719245276,0.04471937,169.78,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719246277,5.8892,169.76,169.75,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1747719247976,6.24507915,169.77,169.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747719248281,8.17697915,169.77,169.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747719248874,0.04346487,169.75,169.71,0.04376794]
["bitfinex-derivatives","SOLF0:USTF0",1747719251486,0.04346487,169.75,169.71,5.93466794]
["bitfinex-derivatives","SOLF0:USTF0",1747719252689,0.04346487,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747719253190,0.04346487,169.75,169.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719253787,0.04346487,169.75,169.73,67.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747719254392,0.04346487,169.75,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747719254595,0.04346487,169.75,169.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719254893,0.04346487,169.75,169.73,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1747719255291,0.04346487,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747719255492,0.04346487,169.75,169.74,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719257792,0.04346487,169.75,169.74,67.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747719260488,0.04346487,169.75,169.74,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719263683,0.04346487,169.75,169.71,0.04376794]
["bitfinex-derivatives","SOLF0:USTF0",1747719263888,0.04346487,169.75,169.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719264190,5.8902,169.74,169.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719265091,5.8902,169.74,169.71,0.04376794]
["bitfinex-derivatives","SOLF0:USTF0",1747719265296,5.8902,169.74,169.71,61.38376794]
["bitfinex-derivatives","SOLF0:USTF0",1747719268498,5.8902,169.74,169.71,0.04376794]
["bitfinex-derivatives","SOLF0:USTF0",1747719268702,5.8902,169.74,169.72,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719268996,0.04346487,169.75,169.72,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719269595,0.04346487,169.75,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747719270899,5.8875,169.81,169.72,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719271300,2.0487,169.88,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747719271501,5.8867,169.84,169.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719271700,6.24507915,169.87,169.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719271895,5.8869,169.83,169.82,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747719274001,6.24507915,169.84,169.76,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719274301,6.24507915,169.81,169.7,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747719274502,6.24507915,169.81,169.71,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719274798,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719275099,0.04038286,169.78,169.74,61.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719275601,5.8891,169.77,169.74,61.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719275900,5.8891,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719276103,5.8891,169.77,169.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719277594,5.8891,169.77,169.74,61.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719278503,5.8891,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719278694,5.8891,169.77,169.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719278890,5.8891,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719279107,5.8891,169.77,169.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719279605,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719280201,5.8895,169.75,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719285302,5.8893,169.76,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719286401,5.8889,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719287209,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719287800,5.8889,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719288605,5.8892,169.76,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719289708,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719290308,5.92898286,169.78,169.74,5.92847341]
["bitfinex-derivatives","SOLF0:USTF0",1747719291206,5.8889,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719293209,5.8892,169.76,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719293508,0.04038286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719294610,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719295409,5.8893,169.76,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719296308,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719297206,5.8893,169.76,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719298511,5.8895,169.75,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719302911,5.8892,169.76,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719303112,5.8892,169.76,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719304717,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719305216,5.8893,169.76,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719306122,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719306825,5.8889,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719307119,0.04038286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719307520,5.92888286,169.78,169.74,66.54837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719308018,0.04038286,169.78,169.74,66.54837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719308619,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719308809,0.04038286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719309119,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719309515,0.04038286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719309915,5.8889,169.77,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719310118,0.04038286,169.78,169.74,66.54817341]
["bitfinex-derivatives","SOLF0:USTF0",1747719310517,5.92888286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719310721,0.04038286,169.78,169.74,60.65857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719311114,0.04038286,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747719311623,0.04038286,169.78,169.74,5.92837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719311823,0.04038286,169.78,169.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747719313625,5.8888,169.77,169.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747719313919,5.8888,169.77,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719314119,5.8888,169.77,169.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719314324,0.04038286,169.78,169.76,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719314527,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719314721,0.04038286,169.78,169.75,66.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747719314918,5.92898286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719315123,5.92898286,169.78,169.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719323037,0.04038286,169.78,169.75,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747719323241,0.04038286,169.78,169.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719324637,0.04038286,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747719325836,0.04038286,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747719326941,0.04038286,169.78,169.76,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747719327139,0.04038286,169.78,169.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719327946,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719328242,0.04038286,169.78,169.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719329846,0.04038286,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747719336347,0.04038286,169.78,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719336647,0.04038286,169.78,169.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719338648,0.04038286,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747719338848,0.04038286,169.78,169.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719339445,5.92888286,169.78,169.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719342249,5.8895,169.76,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719342440,0.04038286,169.78,169.74,60.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719343051,5.8889,169.77,169.74,66.24837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719344451,5.8889,169.77,169.74,60.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719347055,5.8889,169.77,169.74,66.24837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719347452,5.92898286,169.78,169.74,66.24837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719348147,5.8888,169.77,169.74,66.24837341]
["bitfinex-derivatives","SOLF0:USTF0",1747719350358,5.8892,169.76,169.74,60.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719350955,5.8889,169.77,169.74,60.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719353459,5.8889,169.77,169.74,66.24847341]
["bitfinex-derivatives","SOLF0:USTF0",1747719354351,5.8895,169.75,169.74,0.03857341]
["bitfinex-derivatives","SOLF0:USTF0",1747719363856,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719365265,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719365967,0.04037517,169.7,169.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747719367766,0.04037517,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747719368165,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719369669,0.04037517,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747719372271,0.04037517,169.7,169.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747719372472,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719373776,5.93187517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719375569,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719375770,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719376277,5.93177517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719378575,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719387087,5.93177517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719387689,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719389294,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719389895,0.04037517,169.7,169.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747719390093,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719390787,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719391595,0.04037517,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747719392188,0.04037517,169.7,169.68,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747719393693,0.04037517,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747719393893,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719394094,5.93167517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719394898,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719395901,0.04037517,169.7,169.68,71.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747719397397,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719399005,0.04037517,169.7,169.68,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747719401408,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719402205,0.04037517,169.7,169.68,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747719403205,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719404606,5.93167517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719405196,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719405705,0.04037517,169.7,169.68,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747719407509,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719409802,0.04037517,169.7,169.68,71.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747719410103,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719411204,0.04037517,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747719411407,0.04037517,169.7,169.69,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747719411608,0.04037517,169.7,169.68,67.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747719411914,0.04037517,169.7,169.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747719412405,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719412616,4.04088776,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719413307,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719419008,5.93167517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719420211,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719420811,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719421913,5.93167517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719423122,0.04037517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719423710,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719424810,5.93167517,169.7,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719425314,5.8916,169.69,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747719430617,0.04037517,169.7,169.67,0.03823149]
["bitfinex-derivatives","SOLF0:USTF0",1747719430618,5.892,169.68,169.67,0.03823149]
["bitfinex-derivatives","SOLF0:USTF0",1747719433618,9.89455723,169.68,169.67,0.03823149]
["bitfinex-derivatives","SOLF0:USTF0",1747719442528,5.892,169.68,169.67,0.03823149]
["bitfinex-derivatives","SOLF0:USTF0",1747719443929,62.5,169.82,169.67,72.44078872]
["bitfinex-derivatives","SOLF0:USTF0",1747719444125,4.00255723,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747719444321,5.8875,169.81,169.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719444522,62.5,169.83,169.73,4.00255723]
["bitfinex-derivatives","SOLF0:USTF0",1747719444723,4.00255723,169.83,169.75,4.00255723]
["bitfinex-derivatives","SOLF0:USTF0",1747719444923,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719445438,0.04428784,169.81,169.77,4.0433429]
["bitfinex-derivatives","SOLF0:USTF0",1747719445731,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719446033,0.04428784,169.81,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747719446329,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719446528,0.04428784,169.81,169.77,62.54078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719448134,0.04428784,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747719448428,0.04428784,169.81,169.77,62.54078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719448627,0.04428784,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747719449028,0.04428784,169.81,169.77,62.54078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719451025,0.04428784,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747719451734,0.04428784,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747719452930,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719453322,5.93178784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719454729,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719455228,0.04428784,169.81,169.77,5.92958567]
["bitfinex-derivatives","SOLF0:USTF0",1747719455431,5.93178784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719455731,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719455931,5.8879,169.8,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719456131,0.04428784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719457635,5.93178784,169.81,169.77,0.04078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719460639,5.93178784,169.81,169.77,5.92958567]
["bitfinex-derivatives","SOLF0:USTF0",1747719461844,0.04428784,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747719462031,0.04428784,169.81,169.77,62.50078567]
["bitfinex-derivatives","SOLF0:USTF0",1747719462441,0.04428784,169.81,169.78,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747719462640,68.70158488,169.88,169.78,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747719462941,68.70158488,169.88,169.79,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747719463141,68.3451,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747719463439,62.46,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747719463639,62.50206219,169.88,169.85,5.92363035]
["bitfinex-derivatives","SOLF0:USTF0",1747719464744,0.04206219,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747719465043,0.04206219,169.88,169.85,0.03763035]
["bitfinex-derivatives","SOLF0:USTF0",1747719465233,0.04206219,169.88,169.85,5.92333035]
["bitfinex-derivatives","SOLF0:USTF0",1747719465438,0.04206219,169.88,169.85,0.03763035]
["bitfinex-derivatives","SOLF0:USTF0",1747719467250,0.04206219,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747719468246,0.04206219,169.88,169.85,5.92363035]
["bitfinex-derivatives","SOLF0:USTF0",1747719469049,6.28364707,169.88,169.85,0.03763035]
["bitfinex-derivatives","SOLF0:USTF0",1747719469251,6.28364707,169.88,169.78,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747719469645,62.44,169.87,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747719470247,62.44,169.87,169.81,0.03837475]
["bitfinex-derivatives","SOLF0:USTF0",1747719470652,6.24158488,169.82,169.7,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719470854,6.24158488,169.82,169.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747719471048,5.8879,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747719471254,2.0692,169.86,169.75,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719471255,6.24158488,169.85,169.75,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719471752,0.04417024,169.82,169.78,0.03734226]
["bitfinex-derivatives","SOLF0:USTF0",1747719473558,5.93127024,169.82,169.78,5.92554226]
["bitfinex-derivatives","SOLF0:USTF0",1747719473750,0.04417024,169.82,169.78,0.03734226]
["bitfinex-derivatives","SOLF0:USTF0",1747719474254,5.93127024,169.82,169.78,5.92584226]
["bitfinex-derivatives","SOLF0:USTF0",1747719474555,0.04417024,169.82,169.78,0.03734226]
["bitfinex-derivatives","SOLF0:USTF0",1747719474754,0.04417024,169.82,169.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747719474755,6.24158488,169.81,169.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747719474953,77.48728488,169.81,169.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747719475154,5.8902,169.74,169.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747719475654,5.8891,169.77,169.71,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747719475853,77.48728488,169.81,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719475854,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719476257,5.8895,169.75,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719476761,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719477257,5.8902,169.73,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719478059,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719478760,5.8898,169.75,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719478961,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719479362,5.8895,169.75,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719480460,5.93358214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719480656,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719480965,5.93378214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719481160,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719483271,0.04438214,169.76,169.72,5.927994]
["bitfinex-derivatives","SOLF0:USTF0",1747719484570,5.93368214,169.76,169.72,5.927994]
["bitfinex-derivatives","SOLF0:USTF0",1747719484865,0.04438214,169.76,169.72,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1747719485065,0.04438214,169.76,169.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719485765,0.04438214,169.76,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747719485968,0.04438214,169.76,169.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719486363,0.04438214,169.76,169.73,73.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747719486764,0.04438214,169.76,169.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719486966,0.04438214,169.76,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747719487169,6.24158488,169.84,169.73,69.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747719487765,67.32,169.85,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747719488164,5.8874,169.82,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719488468,0.04033645,169.83,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719488864,5.8874,169.81,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719489668,5.8872,169.82,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719491777,5.8874,169.81,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719492075,0.04033645,169.83,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719492982,5.8873,169.82,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719493873,5.8874,169.81,169.8,0.04382057]
["bitfinex-derivatives","SOLF0:USTF0",1747719494680,5.8874,169.81,169.8,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747719494870,6.24158488,169.81,169.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719495274,5.8899,169.74,169.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719495877,5.8902,169.73,169.72,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1747719521092,5.89,169.74,169.72,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1747719523291,5.8902,169.73,169.72,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1747719538613,0.04418441,169.75,169.72,0.03848411]
["bitfinex-derivatives","SOLF0:USTF0",1747719540612,0.04418441,169.75,169.72,5.92898411]
["bitfinex-derivatives","SOLF0:USTF0",1747719541512,0.04418441,169.75,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747719541913,65.18,169.83,169.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747719542114,65.18,169.87,169.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747719542316,71.42158488,169.87,169.74,71.42158488]
["bitfinex-derivatives","SOLF0:USTF0",1747719542705,5.8864,169.84,169.74,71.42158488]
["bitfinex-derivatives","SOLF0:USTF0",1747719542911,0.04075471,169.81,169.77,0.04529606]
["bitfinex-derivatives","SOLF0:USTF0",1747719543109,0.04075471,169.81,169.78,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747719543619,0.04075471,169.81,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747719544115,6.135,169.89,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747719544116,5.8849,169.89,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747719544513,5.8849,169.89,169.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747719544714,5.8849,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747719544913,5.8844,169.9,169.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747719545114,0.04034156,169.88,169.84,0.04472839]
["bitfinex-derivatives","SOLF0:USTF0",1747719546919,0.04034156,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747719548430,5.883,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747719549217,0.04000117,169.94,169.9,65.19953024]
["bitfinex-derivatives","SOLF0:USTF0",1747719549618,0.04000117,169.94,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747719550626,71.40158488,170.03,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747719551122,4.0162,170.05,169.96,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719551710,0.04518443,170.01,169.97,0.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1747719552823,0.04518443,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747719553116,0.04518443,170.01,169.97,0.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1747719555020,5.8811,170.0,169.97,0.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1747719556116,5.8812,169.99,169.97,0.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1747719558225,5.8816,169.98,169.97,0.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1747719562118,5.8816,169.98,169.97,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747719562324,5.8816,169.98,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747719562325,5.8828,169.95,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747719562521,5.8828,169.95,169.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747719563224,5.8828,169.95,169.84,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747719563523,5.92418908,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747719563724,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719564133,5.92448908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719564430,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719565426,5.884,169.91,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719571638,2.0706,169.93,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719572134,2.0706,169.93,169.9,5.92195329]
["bitfinex-derivatives","SOLF0:USTF0",1747719572332,2.0706,169.93,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719572527,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719572936,0.04118908,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719574538,0.04118908,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747719574930,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719575131,5.92418908,169.94,169.9,70.70185329]
["bitfinex-derivatives","SOLF0:USTF0",1747719575330,0.04118908,169.94,169.9,64.81765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719575527,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719575932,4.00038908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719576134,5.8839,169.92,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719576328,4.00038908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719576934,5.884,169.91,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719577141,68.78038908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719577336,5.8834,169.93,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719577535,4.00038908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719577732,0.04118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719577936,0.04118908,169.94,169.9,64.81765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719578242,0.04118908,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719583447,0.04118908,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747719584446,0.04118908,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719596449,0.04118908,169.94,169.92,70.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747719597961,0.04118908,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719606168,0.04118908,169.94,169.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719606169,0.04118908,169.94,169.9,5.92175329]
["bitfinex-derivatives","SOLF0:USTF0",1747719606367,0.04118908,169.94,169.91,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719606666,5.92438908,169.94,169.91,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719607068,0.04118908,169.94,169.91,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719607870,0.04118908,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719608471,0.04118908,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747719609173,5.92418908,169.94,169.91,69.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747719609367,0.04118908,169.94,169.91,69.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747719609773,0.04118908,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747719611372,0.04118908,169.94,169.91,69.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747719611570,0.04118908,169.94,169.91,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719611768,5.884,169.91,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719612774,5.8838,169.92,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719613577,63.42118908,169.94,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719613578,5.884,169.91,169.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1747719613777,63.38,169.93,169.84,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719613970,1.8797,169.92,169.84,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719614173,1.8797,169.92,169.84,69.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747719614871,5.8854,169.87,169.86,0.03972941]
["bitfinex-derivatives","SOLF0:USTF0",1747719620380,5.8849,169.89,169.86,0.03972941]
["bitfinex-derivatives","SOLF0:USTF0",1747719620589,0.03979626,169.9,169.86,0.03972941]
["bitfinex-derivatives","SOLF0:USTF0",1747719621186,0.03979626,169.9,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747719621479,0.03979626,169.9,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719621886,0.03979626,169.9,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747719622083,5.8824,169.96,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719622485,10.9421622,169.97,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719622778,5.8824,169.96,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719622985,0.03783572,169.94,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719623875,0.03783572,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719624074,0.03783572,169.94,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719624285,0.03783572,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747719625182,5.92073572,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747719625484,0.03783572,169.94,169.9,5.92827715]
["bitfinex-derivatives","SOLF0:USTF0",1747719625886,5.8834,169.93,169.9,5.92827715]
["bitfinex-derivatives","SOLF0:USTF0",1747719626087,0.03783572,169.94,169.9,5.92827715]
["bitfinex-derivatives","SOLF0:USTF0",1747719626390,0.03783572,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747719627992,0.03783572,169.94,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747719629092,0.03783572,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747719629294,0.03783572,169.94,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719629593,0.03783572,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747719630493,0.03783572,169.94,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719630996,5.884,169.91,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719637498,5.8838,169.92,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719638498,5.884,169.91,169.9,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1747719639898,5.8853,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747719640994,5.92295186,169.88,169.84,5.92446979]
["bitfinex-derivatives","SOLF0:USTF0",1747719641301,5.92295186,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747719642103,0.03765186,169.88,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719642605,0.03765186,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747719644108,0.03765186,169.88,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719644609,5.92295186,169.88,169.84,5.92436979]
["bitfinex-derivatives","SOLF0:USTF0",1747719645410,5.8856,169.87,169.84,5.92436979]
["bitfinex-derivatives","SOLF0:USTF0",1747719646405,0.03765186,169.88,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719647111,5.8856,169.87,169.84,5.92456979]
["bitfinex-derivatives","SOLF0:USTF0",1747719647508,5.8856,169.87,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719647716,0.03765186,169.88,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719648408,5.8861,169.85,169.84,0.03816979]
["bitfinex-derivatives","SOLF0:USTF0",1747719649309,66.8569,169.87,169.76,68.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747719650013,66.8569,169.87,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747719650211,0.04503298,169.84,169.8,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1747719650614,5.8876,169.81,169.8,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1747719652018,5.8889,169.77,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747719652217,5.8889,169.77,169.72,99.1008528]
["bitfinex-derivatives","SOLF0:USTF0",1747719652218,5.8889,169.77,169.72,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747719652718,5.8886,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747719652919,2.0646,169.82,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747719653115,5.8888,169.78,169.76,0.04368272]
["bitfinex-derivatives","SOLF0:USTF0",1747719654717,5.9269049,169.79,169.76,0.04368272]
["bitfinex-derivatives","SOLF0:USTF0",1747719655723,5.9269049,169.79,169.76,5.93288272]
["bitfinex-derivatives","SOLF0:USTF0",1747719656026,0.0387049,169.79,169.76,5.93288272]
["bitfinex-derivatives","SOLF0:USTF0",1747719656321,0.0387049,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747719658319,0.0387049,169.79,169.76,5.93278272]
["bitfinex-derivatives","SOLF0:USTF0",1747719659623,5.8885,169.78,169.76,0.04368272]
["bitfinex-derivatives","SOLF0:USTF0",1747719660525,5.8888,169.77,169.76,0.04368272]
["bitfinex-derivatives","SOLF0:USTF0",1747719661424,5.8902,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747719661828,5.8903,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747719662325,5.93345169,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747719662628,0.04295169,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747719663320,0.04295169,169.73,169.65,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747719665029,5.8906,169.72,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747719665331,0.04295169,169.73,169.65,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747719665930,0.04295169,169.73,169.66,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719668532,5.892,169.68,169.66,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719668921,0.03774559,169.69,169.66,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719669325,0.03774559,169.69,169.65,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747719669525,0.03774559,169.69,169.65,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747719669926,0.03774559,169.69,169.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719670730,5.8928,169.66,169.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719670930,0.03774559,169.69,169.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719671130,5.8931,169.65,169.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719671334,0.03774559,169.69,169.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747719671521,0.03774559,169.69,169.62,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747719671929,0.03774559,169.69,169.62,8.22689534]
["bitfinex-derivatives","SOLF0:USTF0",1747719672328,0.03774559,169.69,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747719672527,0.03774559,169.69,169.64,68.393]
["bitfinex-derivatives","SOLF0:USTF0",1747719672826,0.03774559,169.69,169.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719673532,0.03774559,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747719673733,0.03774559,169.69,169.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719674130,5.8924,169.67,169.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719674632,5.8924,169.67,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747719675139,5.8924,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719675637,5.892,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719675938,0.03774559,169.69,169.62,64.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747719676437,0.03774559,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747719677041,0.03774559,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747719678541,0.03774559,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747719679946,5.92944559,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747719680446,5.892,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747719680645,0.03774559,169.69,169.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719681550,0.03774559,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747719681845,0.03774559,169.69,169.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719682549,5.92934559,169.69,169.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719682849,5.92934559,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747719683648,0.03774559,169.69,169.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747719684348,5.8926,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719685352,0.03774559,169.69,169.63,68.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747719685555,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719686455,5.8925,169.67,169.63,71.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747719686849,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719687948,5.8925,169.67,169.63,71.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747719688556,5.8925,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719688857,5.92944559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719689051,5.92944559,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747719689254,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719689656,5.8922,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747719689959,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719692558,0.03774559,169.69,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747719695861,0.03774559,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747719696162,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719696663,0.03774559,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747719697969,0.03774559,169.69,169.62,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747719698265,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719698666,5.8925,169.67,169.63,71.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747719699066,5.8925,169.67,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719699669,5.8925,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719700770,5.892,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747719702173,5.8923,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719703676,5.8927,169.66,169.63,71.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747719705374,5.8923,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719705577,0.03774559,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719705777,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719705978,5.892,169.68,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719706678,5.892,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747719707179,5.8923,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747719707380,5.8923,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719709883,5.8927,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719710182,0.03774559,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719710380,5.8926,169.66,169.63,71.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747719710876,5.8926,169.66,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719711278,5.8926,169.66,169.63,71.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747719712285,5.8924,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719712585,0.03774559,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719712887,5.8925,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747719713788,5.8927,169.66,169.63,71.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747719714388,5.8927,169.66,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719714889,5.8924,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719715289,5.8924,169.67,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719715491,5.8924,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719715686,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719716889,5.92964559,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747719717091,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719718190,0.03774559,169.69,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747719718586,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719718888,5.92944559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719719993,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719720489,0.03774559,169.69,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747719720691,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719720891,5.92954559,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747719721891,0.03774559,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719722288,0.03774559,169.69,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719723597,5.8929,169.66,169.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719724596,0.03774559,169.69,169.62,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747719724597,5.8931,169.65,169.62,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747719724798,5.93213599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719724999,0.03903599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719725401,5.8933,169.64,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719726002,5.93203599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719727694,5.8933,169.64,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719729198,0.03903599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719729996,5.93203599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719730496,5.8933,169.64,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719732000,0.03903599,169.65,169.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719732505,0.03903599,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719740403,0.03903599,169.65,169.64,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747719763331,0.03903599,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719763520,0.03903599,169.65,169.64,69.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747719763930,0.03903599,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719764131,0.03903599,169.65,169.64,69.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747719766328,0.03903599,169.65,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747719766532,0.03903599,169.65,169.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719769829,0.03903599,169.65,169.64,69.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747719770030,0.03903599,169.65,169.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719771035,5.93203599,169.65,169.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719771530,5.93203599,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747719772134,5.8935,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747719775638,5.93213599,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747719776137,5.8934,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747719777542,5.8934,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747719779250,4.00244429,169.62,169.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747719779742,4.00244429,169.62,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719779939,0.04320352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719780143,5.93780352,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747719780849,0.04320352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719781149,0.04320352,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747719786051,0.04320352,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747719786756,0.04320352,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747719788052,0.04320352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719789256,5.93780352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719789856,0.04320352,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747719792357,5.93760352,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747719792958,5.93760352,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747719793159,5.93760352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719793456,5.93760352,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747719793656,0.04320352,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747719793855,0.04320352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719794059,0.04320352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719795357,5.93770352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719795557,0.04320352,169.61,169.57,577.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747719795856,5.8949,169.6,169.57,577.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747719796850,5.93770352,169.61,169.57,577.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747719797752,5.93770352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719800261,0.04320352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719800459,0.04320352,169.61,169.57,575.38244429]
["bitfinex-derivatives","SOLF0:USTF0",1747719800756,0.04320352,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747719803261,0.04320352,169.61,169.57,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747719804663,0.04320352,169.61,169.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747719805265,5.93790352,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719805956,5.8949,169.6,169.57,68.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747719806564,5.8951,169.59,169.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747719806761,0.04320352,169.61,169.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747719807465,5.8949,169.6,169.57,68.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747719807660,5.8949,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747719810468,5.8951,169.59,169.56,68.036]
["bitfinex-derivatives","SOLF0:USTF0",1747719810763,0.04320352,169.61,169.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719810971,5.895,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747719811170,0.04320352,169.61,169.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747719812170,5.8953,169.59,169.56,68.036]
["bitfinex-derivatives","SOLF0:USTF0",1747719812973,5.8949,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747719814273,5.8949,169.6,169.56,68.036]
["bitfinex-derivatives","SOLF0:USTF0",1747719815273,5.8949,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747719815977,0.04320352,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747719817873,0.04320352,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747719821272,5.895,169.6,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747719821478,4.04961341,169.61,169.53,4.00640989]
["bitfinex-derivatives","SOLF0:USTF0",1747719822477,5.8949,169.6,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719828979,5.8949,169.6,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747719829584,9.94411341,169.61,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747719830383,9.94411341,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747719830580,4.04961341,169.61,169.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719830983,0.04320352,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747719831983,4.04961341,169.61,169.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719832589,4.00640989,169.59,169.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719832781,4.00640989,169.59,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747719832973,9.90346043,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747719833172,0.04409894,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747719833972,0.04409894,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747719834178,0.04409894,169.57,169.52,161.01174253]
["bitfinex-derivatives","SOLF0:USTF0",1747719834384,0.04409894,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747719834577,0.04409894,169.57,169.52,161.01174253]
["bitfinex-derivatives","SOLF0:USTF0",1747719835582,0.04409894,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747719839385,5.93989894,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747719839586,5.93989894,169.57,169.52,161.01174253]
["bitfinex-derivatives","SOLF0:USTF0",1747719839982,4.00786043,169.56,169.52,159.02784253]
["bitfinex-derivatives","SOLF0:USTF0",1747719840288,4.00786043,169.56,169.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719840489,5.8967,169.55,169.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719841389,5.8969,169.54,169.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747719841688,5.8969,169.54,169.49,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747719841889,0.04231401,169.53,169.49,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747719842087,0.04231401,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747719842292,0.04231401,169.53,169.49,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747719842788,0.04231401,169.53,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747719847095,0.04231401,169.53,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747719852996,0.04231401,169.53,169.52,9.90536043]
["bitfinex-derivatives","SOLF0:USTF0",1747719859898,4.00786043,169.61,169.52,4.00786043]
["bitfinex-derivatives","SOLF0:USTF0",1747719860093,4.00786043,169.61,169.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747719860495,4.00786043,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747719860899,4.00786043,169.61,169.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747719861198,0.04103927,169.59,169.55,0.04174899]
["bitfinex-derivatives","SOLF0:USTF0",1747719861598,0.04103927,169.59,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747719861994,0.04103927,169.59,169.55,0.04174899]
["bitfinex-derivatives","SOLF0:USTF0",1747719862498,0.04103927,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747719873311,3.927e-05,169.59,169.58,9.90326043]
["bitfinex-derivatives","SOLF0:USTF0",1747719873702,3.927e-05,169.59,169.58,11.98116043]
["bitfinex-derivatives","SOLF0:USTF0",1747719874610,4.00786043,169.68,169.58,6.08576043]
["bitfinex-derivatives","SOLF0:USTF0",1747719874911,4.00786043,169.68,169.61,4.00786043]
["bitfinex-derivatives","SOLF0:USTF0",1747719875108,4.00786043,169.68,169.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747719875306,4.00786043,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747719875504,4.05105897,169.68,169.65,5.93562755]
["bitfinex-derivatives","SOLF0:USTF0",1747719876406,4.05105897,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747719876803,4.05105897,169.68,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719877004,4.05105897,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747719877510,4.05105897,169.68,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719878413,4.05105897,169.68,169.65,5.93582755]
["bitfinex-derivatives","SOLF0:USTF0",1747719881911,9.94315897,169.68,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719882916,9.94315897,169.68,169.65,5.93582755]
["bitfinex-derivatives","SOLF0:USTF0",1747719885020,9.94315897,169.68,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719889530,5.8924,169.67,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719890931,9.90056043,169.66,169.65,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747719894632,5.8941,169.62,169.59,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1747719895535,5.93412319,169.62,169.59,67.55397516]
["bitfinex-derivatives","SOLF0:USTF0",1747719899441,5.93412319,169.62,169.59,5.93397516]
["bitfinex-derivatives","SOLF0:USTF0",1747719900943,4.00786043,169.6,169.59,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1747719901138,4.00786043,169.6,169.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747719901338,4.00786043,169.58,169.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747719901838,4.00786043,169.58,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719903246,0.04431522,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719903444,0.04431522,169.59,169.52,65.52786043]
["bitfinex-derivatives","SOLF0:USTF0",1747719903644,0.04431522,169.59,169.52,63.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747719903848,0.04431522,169.59,169.52,65.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747719904147,0.04431522,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747719907048,0.04431522,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747719907242,0.04431522,169.59,169.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747719908553,0.04431522,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747719918463,61.54,169.67,169.57,2.04095037]
["bitfinex-derivatives","SOLF0:USTF0",1747719918662,67.4326,169.67,169.57,2.04095037]
["bitfinex-derivatives","SOLF0:USTF0",1747719918857,5.8926,169.67,169.58,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747719919162,5.8926,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747719919365,5.8926,169.67,169.58,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747719919366,5.8928,169.66,169.6,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747719919562,5.8928,169.66,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719920063,5.93557062,169.67,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719920663,5.93557062,169.67,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719920858,0.04307062,169.67,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719921165,5.8927,169.66,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719921361,5.8927,169.66,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719924762,5.93557062,169.67,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719924967,0.04307062,169.67,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719925867,4.00378105,169.66,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719926064,0.04307062,169.67,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719926271,4.00378105,169.65,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719929664,4.00378105,169.65,169.64,5.93799781]
["bitfinex-derivatives","SOLF0:USTF0",1747719932467,5.93547062,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747719932468,0.04307062,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747719939976,0.04307062,169.67,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719939977,0.04307062,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747719941283,0.04307062,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747719943681,0.04307062,169.67,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719944071,4.00378105,169.66,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719944281,5.8931,169.65,169.64,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1747719944581,4.00378105,169.66,169.58,63.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747719944783,4.00378105,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747719945684,4.04189191,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747719946083,9.93599191,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747719946382,4.04189191,169.62,169.58,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719947183,9.93609191,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747719953289,9.93609191,169.62,169.58,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1747719953684,4.04189191,169.62,169.58,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747719954387,4.04189191,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747719955078,0.03811086,169.62,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747719962097,0.03811086,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747719963491,5.93241086,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747719964398,5.93241086,169.62,169.58,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1747719967100,5.8947,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747719968894,0.03811086,169.62,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719969388,6.29456537,169.62,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719969597,5.895,169.6,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747719969795,6.29456537,169.62,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747719969998,67.59456537,169.62,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747719970291,5.8954,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747719972704,5.8955,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747719973000,5.93443884,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747719973402,5.8962,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747719973602,0.03893884,169.58,169.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719974394,6.25645451,169.56,169.49,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747719974595,0.0424433,169.54,169.47,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719974791,61.3424433,169.54,169.45,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1747719974993,6.25645451,169.53,169.45,63.371]
["bitfinex-derivatives","SOLF0:USTF0",1747719975490,6.25645451,169.53,169.45,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747719975693,5.899,169.48,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747719975904,0.03734338,169.47,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747719976201,0.03734338,169.47,169.41,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719976399,0.03734338,169.47,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747719976801,0.03734338,169.47,169.41,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747719977401,0.03734338,169.47,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747719978403,0.03734338,169.47,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747719986102,0.03734338,169.47,169.46,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747719988707,61.34,169.56,169.46,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747719988904,61.34,169.56,169.47,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747719989107,61.34,169.59,169.47,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747719989714,0.04491496,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747719990014,0.04491496,169.55,169.52,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747719990513,0.04491496,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747719995012,0.04491496,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747719996523,0.04491496,169.55,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747720000124,0.04491496,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747720001426,5.94151496,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747720002125,5.94151496,169.55,169.51,5.9431731]
["bitfinex-derivatives","SOLF0:USTF0",1747720003116,5.94151496,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747720004324,5.897,169.54,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720004925,0.04491496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720005527,5.94161496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720006328,5.8973,169.53,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720007732,5.94181496,169.55,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720007935,0.04491496,169.55,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720009434,5.94171496,169.55,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720009733,0.04491496,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720010331,0.04491496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720010531,5.94181496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720010935,0.04491496,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720011535,5.8975,169.53,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720011934,6.30136947,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720012437,5.8976,169.52,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720012829,6.30136947,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720013032,67.52136947,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720013538,5.8969,169.54,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720013740,67.52136947,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720014938,5.8969,169.54,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720017039,5.8969,169.54,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720017941,73.41806947,169.55,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720019143,5.897,169.54,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720020043,5.8973,169.53,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720020344,67.52136947,169.55,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720020544,61.26491496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720022446,67.16161496,169.55,169.51,5.9430731]
["bitfinex-derivatives","SOLF0:USTF0",1747720022648,67.16161496,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747720023447,5.8972,169.54,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720024749,5.8972,169.54,169.51,5.9432731]
["bitfinex-derivatives","SOLF0:USTF0",1747720025449,5.8973,169.53,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720026243,5.8976,169.52,169.51,0.0453731]
["bitfinex-derivatives","SOLF0:USTF0",1747720027048,5.8982,169.51,169.46,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747720027251,5.8982,169.51,169.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747720027644,5.8977,169.52,169.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747720027943,6.25645451,169.53,169.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747720028249,0.03950817,169.5,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747720028644,0.03950817,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747720031650,4.05066175,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747720031850,4.05066175,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747720033051,9.94916175,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747720033654,5.93800817,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747720033953,0.03950817,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747720035154,0.03950817,169.5,169.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747720035743,0.03950817,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747720036452,5.93790817,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747720036653,5.93790817,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747720036860,0.03950817,169.5,169.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747720037050,0.03950817,169.5,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747720037351,5.8989,169.49,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747720037853,0.03950817,169.5,169.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747720038056,6.26710141,169.47,169.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747720038358,0.04147644,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747720038559,0.04147644,169.44,169.38,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747720039456,0.04147644,169.44,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747720040452,6.26710141,169.54,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747720040657,61.14,169.53,169.42,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747720041057,61.14,169.53,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747720041453,0.03901754,169.52,169.48,0.04146674]
["bitfinex-derivatives","SOLF0:USTF0",1747720041951,0.03901754,169.52,169.48,5.94036674]
["bitfinex-derivatives","SOLF0:USTF0",1747720042158,0.03901754,169.52,169.48,0.04146674]
["bitfinex-derivatives","SOLF0:USTF0",1747720042657,0.03901754,169.52,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747720042856,0.03901754,169.52,169.48,0.04146674]
["bitfinex-derivatives","SOLF0:USTF0",1747720043252,0.03901754,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747720043757,0.03901754,169.52,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747720045855,0.03901754,169.52,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747720046758,0.03901754,169.52,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747720050667,0.03901754,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747720052465,5.8959,169.57,169.49,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1747720052669,61.14,169.59,169.49,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1747720052967,5.8955,169.58,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747720053362,5.93478508,169.58,169.54,5.93711064]
["bitfinex-derivatives","SOLF0:USTF0",1747720054058,5.8959,169.57,169.54,5.93711064]
["bitfinex-derivatives","SOLF0:USTF0",1747720054965,0.03928508,169.58,169.54,0.04051064]
["bitfinex-derivatives","SOLF0:USTF0",1747720055671,5.8965,169.56,169.54,0.04051064]
["bitfinex-derivatives","SOLF0:USTF0",1747720055864,0.03928508,169.58,169.54,0.04051064]
["bitfinex-derivatives","SOLF0:USTF0",1747720056264,5.8965,169.55,169.54,0.04051064]
["bitfinex-derivatives","SOLF0:USTF0",1747720056465,6.26710141,169.56,169.47,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1747720057265,5.8979,169.52,169.47,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1747720057567,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720057866,5.8983,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720058370,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720058669,5.94039285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720060472,5.8983,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720061372,5.8986,169.49,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720067175,5.8984,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720067371,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720068677,5.94039285,169.51,169.48,5.93946432]
["bitfinex-derivatives","SOLF0:USTF0",1747720069475,5.94039285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720069476,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720070378,5.8986,169.49,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720077983,5.8984,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720079986,0.04219285,169.51,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747720080385,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720081287,0.04219285,169.51,169.48,5.93946432]
["bitfinex-derivatives","SOLF0:USTF0",1747720081288,5.94029285,169.51,169.48,5.93946432]
["bitfinex-derivatives","SOLF0:USTF0",1747720081786,5.8983,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720082694,5.94019285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720083389,5.8983,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720084796,5.94019285,169.51,169.48,5.93946432]
["bitfinex-derivatives","SOLF0:USTF0",1747720086600,5.8983,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720086797,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720088600,5.8986,169.49,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720088796,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720089099,5.8985,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720092502,5.8986,169.49,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720092799,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720093298,5.8984,169.5,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720094602,5.94029285,169.51,169.48,5.93956432]
["bitfinex-derivatives","SOLF0:USTF0",1747720095402,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720096302,0.04219285,169.51,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747720096503,0.04219285,169.51,169.48,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1747720096804,0.04219285,169.51,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747720097705,0.04219285,169.51,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747720102707,5.896,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747720103012,5.8955,169.59,169.49,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747720103203,5.8955,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747720103702,5.93334532,169.59,169.55,5.94069505]
["bitfinex-derivatives","SOLF0:USTF0",1747720105101,5.8955,169.58,169.55,0.04449505]
["bitfinex-derivatives","SOLF0:USTF0",1747720105407,0.03784532,169.59,169.55,0.04449505]
["bitfinex-derivatives","SOLF0:USTF0",1747720106409,5.8956,169.58,169.55,0.04449505]
["bitfinex-derivatives","SOLF0:USTF0",1747720106709,5.8956,169.58,169.55,5.94099505]
["bitfinex-derivatives","SOLF0:USTF0",1747720108009,0.03784532,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747720108511,5.8935,169.64,169.56,66.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747720109111,10.95361838,169.65,169.56,66.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747720109314,10.95361838,169.65,169.56,73.04460141]
["bitfinex-derivatives","SOLF0:USTF0",1747720109511,0.04496863,169.62,169.59,0.04533403]
["bitfinex-derivatives","SOLF0:USTF0",1747720109815,10.95361838,169.65,169.6,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747720110616,0.03927043,169.64,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747720110814,0.03927043,169.64,169.6,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747720111013,10.95361838,169.65,169.6,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747720111315,10.95361838,169.65,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747720111515,10.95361838,169.65,169.64,66.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747720112517,0.04129747,169.66,169.64,66.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747720113615,0.04129747,169.66,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747720116515,5.8914,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747720117316,5.93488209,169.7,169.67,5.93184709]
["bitfinex-derivatives","SOLF0:USTF0",1747720120220,0.04348209,169.7,169.67,5.93184709]
["bitfinex-derivatives","SOLF0:USTF0",1747720120522,0.04348209,169.7,169.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720122724,0.04348209,169.7,169.68,66.792]
["bitfinex-derivatives","SOLF0:USTF0",1747720123325,0.04348209,169.7,169.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720125925,5.93488209,169.7,169.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720126122,0.04348209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720130728,0.04348209,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720132031,0.04348209,169.7,169.69,66.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747720132524,0.04348209,169.7,169.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747720134030,5.93478209,169.7,169.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747720134327,0.04348209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720134526,5.8919,169.69,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720137230,5.93488209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720137522,0.04348209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720137828,5.93508209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720138528,5.8918,169.69,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720139828,5.93498209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720141129,5.8917,169.69,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720141323,0.04348209,169.7,169.67,5.93194709]
["bitfinex-derivatives","SOLF0:USTF0",1747720141524,0.04348209,169.7,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720141723,5.8919,169.69,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720143327,5.892,169.68,169.67,0.03964709]
["bitfinex-derivatives","SOLF0:USTF0",1747720143729,5.9,169.68,169.58,570.38]
["bitfinex-derivatives","SOLF0:USTF0",1747720144030,71.06200141,169.69,169.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747720144234,6.26710141,169.66,169.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747720144423,5.8949,169.6,169.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747720144627,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720145135,5.8948,169.6,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720145434,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720146630,5.8949,169.6,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720146932,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720147731,0.03947657,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747720147934,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720148935,5.93427657,169.61,169.57,5.938579]
["bitfinex-derivatives","SOLF0:USTF0",1747720149133,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720149636,5.93417657,169.61,169.57,5.938579]
["bitfinex-derivatives","SOLF0:USTF0",1747720150235,5.93417657,169.61,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747720150441,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720151339,0.03947657,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747720151639,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720152639,0.03947657,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747720152839,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720153249,5.895,169.6,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720153543,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720155147,5.8955,169.58,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720158256,5.8953,169.59,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720159156,5.8949,169.6,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720159355,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720159755,5.93407657,169.61,169.57,5.938479]
["bitfinex-derivatives","SOLF0:USTF0",1747720161457,5.8949,169.6,169.57,5.938479]
["bitfinex-derivatives","SOLF0:USTF0",1747720161853,0.03947657,169.61,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747720162058,5.93417657,169.61,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747720163662,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720164560,0.03947657,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720168262,0.03947657,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747720169868,0.03947657,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720171371,0.03947657,169.61,169.57,0.042779]
["bitfinex-derivatives","SOLF0:USTF0",1747720172468,0.03947657,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747720173270,5.93397657,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747720174675,0.03947657,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747720175372,0.03947657,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720176370,0.03947657,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747720178073,0.03947657,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720186375,66.6721,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747720186976,60.78,169.68,169.61,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747720187177,7.8761,169.69,169.61,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747720187375,7.8761,169.69,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720187579,0.04289213,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747720188582,0.04289213,169.67,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720188583,0.04289213,169.67,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747720188778,0.04289213,169.67,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720189180,0.04289213,169.67,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747720189385,0.04289213,169.67,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720189983,0.04289213,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747720190179,0.04289213,169.67,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720190681,0.04289213,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747720201092,0.04289213,169.67,169.63,0.04051558]
["bitfinex-derivatives","SOLF0:USTF0",1747720201492,6.26710141,169.66,169.54,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747720201688,64.7056,169.65,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747720202493,64.7056,169.65,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720202793,0.04422194,169.63,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720202993,5.8948,169.6,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720206898,0.04422194,169.63,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720207404,5.93812194,169.63,169.59,5.93290261]
["bitfinex-derivatives","SOLF0:USTF0",1747720207699,0.04422194,169.63,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720208092,5.93812194,169.63,169.59,5.93270261]
["bitfinex-derivatives","SOLF0:USTF0",1747720208397,0.04422194,169.63,169.59,0.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1747720209596,0.04422194,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747720212194,520.17323899,169.74,169.6,64.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747720212394,72.3865,169.73,169.6,64.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747720212797,72.3865,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747720212997,68.5345,169.73,169.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747720213210,5.8904,169.73,169.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747720213399,0.04119094,169.7,169.67,0.03936664]
["bitfinex-derivatives","SOLF0:USTF0",1747720214099,0.04119094,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720220607,9.094e-05,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720221614,5.8888,169.78,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747720221806,5.8883,169.79,169.68,69.04360141]
["bitfinex-derivatives","SOLF0:USTF0",1747720222309,5.8883,169.79,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747720222702,0.03870437,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747720223111,0.03870437,169.79,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720223310,0.03870437,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747720225108,0.03870437,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747720225519,0.03870437,169.79,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720226115,5.889,169.77,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720226613,5.8886,169.78,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720229015,5.889,169.77,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720229514,5.8887,169.78,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720230215,5.8889,169.77,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720230410,0.03870437,169.79,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720234022,5.8891,169.77,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720234413,0.03870437,169.79,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720235325,5.8892,169.77,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720236724,5.8893,169.76,169.75,0.04373132]
["bitfinex-derivatives","SOLF0:USTF0",1747720239323,1.9739,169.77,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747720239324,5.8905,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747720240129,5.8905,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747720240426,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720240827,5.891,169.71,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720243220,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720245032,5.8907,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720247333,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720249636,5.93516697,169.73,169.7,5.92939391]
["bitfinex-derivatives","SOLF0:USTF0",1747720251732,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720252533,5.8907,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720253034,5.8906,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720253734,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720253735,5.891,169.71,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720254037,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720254534,5.8908,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720254731,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720255534,5.891,169.71,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720260243,5.8907,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720261841,5.891,169.71,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720264244,5.8908,169.72,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720265645,5.93516697,169.73,169.7,5.92949391]
["bitfinex-derivatives","SOLF0:USTF0",1747720265844,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720266239,0.04476697,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747720267945,5.93506697,169.73,169.7,5.92949391]
["bitfinex-derivatives","SOLF0:USTF0",1747720269740,0.04476697,169.73,169.7,0.03829391]
["bitfinex-derivatives","SOLF0:USTF0",1747720270143,0.04476697,169.73,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747720270544,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747720271549,5.9324015,169.79,169.76,5.92805286]
["bitfinex-derivatives","SOLF0:USTF0",1747720273852,5.8886,169.78,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720274054,0.0441015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720276156,0.0441015,169.79,169.76,5.92805286]
["bitfinex-derivatives","SOLF0:USTF0",1747720278557,0.0441015,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747720278952,0.0441015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720279152,0.0441015,169.79,169.76,5.92815286]
["bitfinex-derivatives","SOLF0:USTF0",1747720279753,0.0441015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720280456,5.8886,169.78,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720280663,0.0441015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720281063,0.0441015,169.79,169.76,5.92815286]
["bitfinex-derivatives","SOLF0:USTF0",1747720282058,5.9325015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720282259,0.0441015,169.79,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720283158,5.8888,169.78,169.76,0.03895286]
["bitfinex-derivatives","SOLF0:USTF0",1747720283459,6.31120291,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720283659,8.32590291,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720283855,5.8889,169.77,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720284364,5.8886,169.78,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720284551,0.0441015,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720285162,5.8889,169.77,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720290160,5.8886,169.78,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720292469,0.0441015,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720293163,5.9323015,169.79,169.76,5.88905286]
["bitfinex-derivatives","SOLF0:USTF0",1747720293569,0.0441015,169.79,169.76,5.88905286]
["bitfinex-derivatives","SOLF0:USTF0",1747720294369,0.0441015,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720295574,0.0441015,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747720296068,0.0441015,169.79,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720297571,0.0441015,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747720297969,60.52,169.84,169.76,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720298169,5.8859,169.86,169.77,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747720298670,5.8859,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747720298971,5.92831324,169.86,169.83,5.92529118]
["bitfinex-derivatives","SOLF0:USTF0",1747720301066,0.04241324,169.86,169.83,0.03869118]
["bitfinex-derivatives","SOLF0:USTF0",1747720301572,0.04241324,169.86,169.83,3.98939118]
["bitfinex-derivatives","SOLF0:USTF0",1747720302172,0.04241324,169.86,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747720302373,0.04241324,169.86,169.83,2.08379118]
["bitfinex-derivatives","SOLF0:USTF0",1747720302776,0.04241324,169.86,169.83,0.03869118]
["bitfinex-derivatives","SOLF0:USTF0",1747720303569,5.8865,169.84,169.83,0.03869118]
["bitfinex-derivatives","SOLF0:USTF0",1747720305374,66.3065,169.84,169.83,0.03869118]
["bitfinex-derivatives","SOLF0:USTF0",1747720308577,5.8882,169.8,169.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747720308778,60.42,169.84,169.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747720309178,60.42,169.84,169.75,66.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747720309571,0.03876567,169.81,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720310579,5.8884,169.79,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720312778,5.8879,169.8,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720312982,0.03876567,169.81,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720313778,0.03876567,169.81,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747720314680,0.03876567,169.81,169.78,5.93280928]
["bitfinex-derivatives","SOLF0:USTF0",1747720315080,0.03876567,169.81,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747720320388,5.8879,169.8,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720320990,0.03876567,169.81,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720321190,5.8879,169.8,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720321591,0.03876567,169.81,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720322086,5.8882,169.79,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720323979,66.308,169.8,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720324185,60.42,169.8,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720324591,5.8882,169.79,169.78,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1747720326792,5.8901,169.74,169.71,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747720327091,5.8901,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747720327589,5.8897,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747720328094,5.93406407,169.75,169.71,5.93071365]
["bitfinex-derivatives","SOLF0:USTF0",1747720329891,5.93406407,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747720330291,0.04436407,169.75,169.71,0.03981365]
["bitfinex-derivatives","SOLF0:USTF0",1747720330597,60.42,169.8,169.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720330797,60.36,169.83,169.73,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747720331001,5.8879,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747720331294,5.8879,169.8,169.73,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747720331697,0.03964227,169.78,169.75,0.03835464]
["bitfinex-derivatives","SOLF0:USTF0",1747720332098,0.03964227,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747720332397,0.03964227,169.78,169.75,0.03835464]
["bitfinex-derivatives","SOLF0:USTF0",1747720332596,0.03964227,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747720335406,0.03964227,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747720335699,5.8892,169.77,169.75,0.03835464]
["bitfinex-derivatives","SOLF0:USTF0",1747720335899,0.03964227,169.78,169.75,0.03835464]
["bitfinex-derivatives","SOLF0:USTF0",1747720336300,5.8893,169.76,169.75,0.03835464]
["bitfinex-derivatives","SOLF0:USTF0",1747720341700,5.8893,169.76,169.75,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720342107,5.8893,169.76,169.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720342108,5.8916,169.7,169.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720342306,66.62710141,169.74,169.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720342610,60.36,169.74,169.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720342798,66.2501,169.74,169.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747720343199,0.03800399,169.72,169.68,0.04361217]
["bitfinex-derivatives","SOLF0:USTF0",1747720344710,0.03800399,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747720345909,0.03800399,169.72,169.68,0.04361217]
["bitfinex-derivatives","SOLF0:USTF0",1747720347615,0.03800399,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747720356118,60.38,169.8,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747720356315,5.8888,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747720356917,5.92595826,169.78,169.75,5.92965399]
["bitfinex-derivatives","SOLF0:USTF0",1747720358519,5.889,169.77,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720358819,0.03715826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720359019,5.92595826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720360019,5.92595826,169.78,169.75,5.92985399]
["bitfinex-derivatives","SOLF0:USTF0",1747720363224,5.92595826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720363827,0.03715826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720364422,0.03715826,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747720364620,0.03715826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720365727,5.92595826,169.78,169.75,5.92975399]
["bitfinex-derivatives","SOLF0:USTF0",1747720365926,0.03715826,169.78,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720366123,5.8893,169.76,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720366524,66.1893,169.76,169.75,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1747720380433,66.1893,169.76,169.68,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747720380434,5.8913,169.71,169.68,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747720380636,5.8913,169.71,169.67,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747720380838,5.8913,169.71,169.67,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747720381334,5.8915,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747720381537,0.03954387,169.7,169.66,5.9360496]
["bitfinex-derivatives","SOLF0:USTF0",1747720381948,5.8917,169.69,169.66,5.9360496]
["bitfinex-derivatives","SOLF0:USTF0",1747720382440,0.03954387,169.7,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747720382640,0.03954387,169.7,169.66,0.0433496]
["bitfinex-derivatives","SOLF0:USTF0",1747720382840,0.03954387,169.7,169.66,4.0016496]
["bitfinex-derivatives","SOLF0:USTF0",1747720383040,0.03954387,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720384141,0.03954387,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720384941,0.03954387,169.7,169.66,64.3016496]
["bitfinex-derivatives","SOLF0:USTF0",1747720385443,0.03954387,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747720385736,0.03954387,169.7,169.66,64.3016496]
["bitfinex-derivatives","SOLF0:USTF0",1747720385942,0.03954387,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720387442,0.03954387,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720389242,0.03954387,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720390548,5.8894,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747720391547,5.93322018,169.76,169.73,5.93168344]
["bitfinex-derivatives","SOLF0:USTF0",1747720392549,0.04382018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720392952,5.8899,169.75,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720393148,0.04382018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720393551,5.8896,169.75,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720393752,0.04382018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720394251,0.04382018,169.76,169.73,5.93158344]
["bitfinex-derivatives","SOLF0:USTF0",1747720394450,0.04382018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720395555,5.93322018,169.76,169.73,5.93168344]
["bitfinex-derivatives","SOLF0:USTF0",1747720395850,5.93322018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720396354,5.8898,169.75,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720396556,0.04382018,169.76,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720396952,5.89,169.74,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720397357,66.13,169.74,169.73,0.04148344]
["bitfinex-derivatives","SOLF0:USTF0",1747720397558,66.13,169.74,169.73,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720398866,5.8919,169.69,169.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747720399765,5.93701965,169.69,169.66,3.99995735]
["bitfinex-derivatives","SOLF0:USTF0",1747720400661,5.93701965,169.69,169.66,9.89275735]
["bitfinex-derivatives","SOLF0:USTF0",1747720401564,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720402568,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720406273,5.8922,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720406469,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720407768,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720408472,5.93711965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720408665,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720409172,5.8923,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720409673,5.8921,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720410874,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720441611,4.0032484,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720441612,9.8954484,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720441811,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720443013,5.93691965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720443216,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720443514,4.04836805,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720444613,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720446011,9.8956484,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720449717,5.8922,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720450218,5.8921,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720451020,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720460326,5.8922,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720462225,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720473742,9.89547701,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720475236,5.8924,169.67,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720475447,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720475836,5.93711965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720476041,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720477744,5.8921,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720477946,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720478349,5.93701965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720479346,5.8922,169.68,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720479646,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720480245,0.04511965,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747720483646,0.04511965,169.69,169.66,5.93435735]
["bitfinex-derivatives","SOLF0:USTF0",1747720483953,5.93711965,169.69,169.66,5.93435735]
["bitfinex-derivatives","SOLF0:USTF0",1747720484452,0.04511965,169.69,169.66,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1747720484958,0.04511965,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747720493465,66.2531215,169.79,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747720493669,60.0,169.79,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747720494164,5.8892,169.77,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747720494466,5.93388848,169.77,169.74,5.9272567]
["bitfinex-derivatives","SOLF0:USTF0",1747720497468,5.8894,169.76,169.74,0.0372567]
["bitfinex-derivatives","SOLF0:USTF0",1747720497971,5.93368848,169.77,169.74,5.9270567]
["bitfinex-derivatives","SOLF0:USTF0",1747720498668,5.8893,169.76,169.74,0.0372567]
["bitfinex-derivatives","SOLF0:USTF0",1747720500173,5.8896,169.75,169.74,0.0372567]
["bitfinex-derivatives","SOLF0:USTF0",1747720500670,5.8915,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747720501568,5.92869515,169.7,169.67,5.93402393]
["bitfinex-derivatives","SOLF0:USTF0",1747720503072,5.8917,169.69,169.67,0.04172393]
["bitfinex-derivatives","SOLF0:USTF0",1747720503471,0.03719515,169.7,169.67,0.04172393]
["bitfinex-derivatives","SOLF0:USTF0",1747720504073,0.03719515,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747720507073,0.03719515,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720513273,0.03719515,169.7,169.68,67.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747720513476,0.03719515,169.7,169.68,65.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720514172,0.03719515,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720539695,0.03719515,169.7,169.68,65.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720540795,0.03719515,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747720551595,0.03719515,169.7,169.67,0.04172393]
["bitfinex-derivatives","SOLF0:USTF0",1747720551793,0.03719515,169.7,169.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747720551794,6.25537267,169.69,169.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747720551993,59.82,169.68,169.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747720552197,59.82,169.68,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747720552400,5.8932,169.65,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747720552795,5.93693082,169.65,169.61,5.93632938]
["bitfinex-derivatives","SOLF0:USTF0",1747720555401,5.93693082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720555901,5.93693082,169.65,169.61,5.93632938]
["bitfinex-derivatives","SOLF0:USTF0",1747720556598,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720556805,0.04373082,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747720560911,5.93693082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720561113,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720561711,0.04373082,169.65,169.62,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747720561912,0.04373082,169.65,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747720562119,0.04373082,169.65,169.62,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747720562421,0.04373082,169.65,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747720566126,0.04373082,169.65,169.62,65.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747720566325,0.04373082,169.65,169.62,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747720566523,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720566828,0.04373082,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747720567129,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720567529,0.04373082,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747720567728,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720568127,0.04373082,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747720568727,5.93713082,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747720570032,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720570426,5.8937,169.64,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720571027,5.8938,169.63,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720574235,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720574635,0.04373082,169.65,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747720575737,0.04373082,169.65,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747720584139,0.04373082,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747720584633,0.04373082,169.65,169.61,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1747720586543,0.04373082,169.65,169.61,6.30016229]
["bitfinex-derivatives","SOLF0:USTF0",1747720586848,5.8912,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747720587241,59.8,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747720587644,0.03731085,169.72,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720587945,0.03731085,169.72,169.69,5.93224589]
["bitfinex-derivatives","SOLF0:USTF0",1747720588334,0.03731085,169.72,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720588546,0.03731085,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747720591250,0.03731085,169.72,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720591650,5.8914,169.7,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720601260,5.8912,169.71,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720610470,5.8914,169.7,169.69,0.04054589]
["bitfinex-derivatives","SOLF0:USTF0",1747720623282,5.8914,169.7,169.69,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720623779,6.25833291,169.7,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747720624675,6.25833291,169.7,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720624880,0.04522615,169.68,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720625079,59.78,169.67,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720625673,5.8933,169.65,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720638189,65.6528,169.66,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720638996,59.76,169.66,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720639499,5.93742615,169.68,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720640595,5.93742615,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747720642094,0.04522615,169.68,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747720642492,0.04522615,169.68,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720643597,5.8924,169.67,169.64,5.93243849]
["bitfinex-derivatives","SOLF0:USTF0",1747720646601,5.8924,169.67,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720647001,0.04522615,169.68,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720647897,5.8931,169.65,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720650093,5.8925,169.67,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720652501,5.8925,169.67,169.64,5.93243849]
["bitfinex-derivatives","SOLF0:USTF0",1747720654800,5.93752615,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747720656308,0.04522615,169.68,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747720656603,0.04522615,169.68,169.64,0.03903849]
["bitfinex-derivatives","SOLF0:USTF0",1747720656907,0.04522615,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747720661910,0.04522615,169.68,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747720664713,0.04522615,169.68,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747720665116,59.76,169.77,169.65,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747720665316,59.76,169.77,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747720666108,0.03827541,169.75,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720668717,5.8906,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720669716,5.8907,169.72,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720672528,5.8905,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720674027,5.8901,169.74,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720675230,6.29660832,169.75,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720677035,5.8906,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720678435,5.8907,169.72,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720683539,65.6105,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720684034,59.72,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720684440,5.8907,169.72,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720689141,65.6106,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720689844,59.72,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720690235,0.03827541,169.75,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720690642,5.8907,169.73,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720691845,5.8907,169.72,169.71,0.04488837]
["bitfinex-derivatives","SOLF0:USTF0",1747720705664,5.8921,169.68,169.67,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747720706668,5.93721902,169.69,169.67,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747720706862,0.04521902,169.69,169.67,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747720707462,5.8921,169.68,169.67,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747720711570,5.8924,169.67,169.66,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1747720712064,5.8937,169.64,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720712972,5.93800858,169.64,169.6,5.93661457]
["bitfinex-derivatives","SOLF0:USTF0",1747720713168,0.04430858,169.64,169.6,0.04181457]
["bitfinex-derivatives","SOLF0:USTF0",1747720713969,5.8945,169.61,169.6,0.04181457]
["bitfinex-derivatives","SOLF0:USTF0",1747720714175,59.7,169.61,169.53,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747720714464,5.8965,169.56,169.51,69.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747720714670,5.8965,169.56,169.51,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747720714871,6.25183525,169.6,169.51,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747720715071,5.8966,169.55,169.54,0.04510873]
["bitfinex-derivatives","SOLF0:USTF0",1747720715467,5.8977,169.52,169.47,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747720715671,59.7,169.56,169.47,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747720716275,59.7,169.56,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747720716478,59.7,169.56,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720716479,0.03857709,169.54,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720716978,5.93557709,169.54,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720721990,5.8974,169.53,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720722392,6.29041234,169.54,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720722587,5.8976,169.52,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720722890,65.6176,169.52,169.51,0.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1747720725099,5.899,169.49,169.44,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747720725294,59.72,169.52,169.44,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747720725598,59.72,169.52,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747720726095,5.8986,169.5,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747720726298,5.8986,169.5,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720726800,5.8987,169.49,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720727101,0.04501564,169.51,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747720727303,5.8996,169.47,169.39,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747720727599,0.04324434,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747720727990,5.9004,169.44,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747720728301,0.04324434,169.45,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747720729298,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720729899,0.04324434,169.45,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747720731200,5.94334434,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720731399,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720732696,5.94344434,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720733002,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720733302,5.94334434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720733601,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720735197,0.04324434,169.45,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747720736206,0.04324434,169.45,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747720737308,0.04324434,169.45,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747720738006,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720739201,0.04324434,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747720739706,5.94334434,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747720740607,5.9006,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747720741409,5.9011,169.43,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720742109,5.9011,169.43,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747720743911,5.9005,169.44,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747720744107,5.9005,169.44,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720744512,5.9005,169.44,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747720745611,0.04324434,169.45,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747720746211,0.04324434,169.45,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720746911,5.9008,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747720747412,5.9012,169.42,169.38,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747720747915,5.9012,169.42,169.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747720748809,59.74,169.44,169.26,63.02738209]
["bitfinex-derivatives","SOLF0:USTF0",1747720749110,6.25183525,169.39,169.33,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747720749311,65.99183525,169.39,169.33,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747720749611,65.99183525,169.39,169.3,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747720749814,5.94687812,169.36,169.3,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747720750208,6.29541337,169.36,169.3,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747720750414,6.29541337,169.36,169.24,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747720750415,59.74,169.35,169.24,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747720750615,0.04366584,169.31,169.25,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747720751608,0.04366584,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747720751906,0.04366584,169.31,169.25,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747720752917,0.04366584,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747720766524,0.04366584,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747720766723,0.04366584,169.31,169.25,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747720766925,0.04366584,169.31,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747720767424,0.04366584,169.31,169.25,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747720767626,0.04366584,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747720769521,0.04366584,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747720770530,0.04366584,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747720796358,0.04366584,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747720800461,5.94866584,169.31,169.26,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720800662,0.04366584,169.31,169.26,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720800864,0.04366584,169.31,169.25,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747720802664,5.9054,169.3,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747720802862,60.36366584,169.31,169.23,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720803262,60.36366584,169.31,169.24,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747720803766,0.04366584,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747720804066,0.04366584,169.31,169.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747720804468,0.04366584,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747720809073,0.04366584,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747720809271,0.04366584,169.31,169.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747720809771,0.04366584,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747720809972,5.9056,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747720810973,5.9057,169.29,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747720811175,0.04366584,169.31,169.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747720811374,0.03822066,169.28,169.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747720811673,5.94442066,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747720813873,0.03822066,169.28,169.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747720814573,0.03822066,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747720815378,0.03822066,169.28,169.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747720816479,0.03822066,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747720817081,5.94432066,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747720817281,0.03822066,169.28,169.21,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720817780,5.94432066,169.28,169.21,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720817981,0.03822066,169.28,169.21,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747720818480,0.03822066,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747720819279,0.03822066,169.28,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747720820580,60.78,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747720820973,60.78,169.35,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747720821381,66.6837,169.35,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747720821584,66.72110625,169.35,169.31,5.94810769]
["bitfinex-derivatives","SOLF0:USTF0",1747720822781,60.81740625,169.35,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747720823486,66.72100625,169.35,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747720823880,0.03740625,169.35,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747720824076,10.87857511,169.43,169.33,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747720824472,10.87857511,169.43,169.34,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747720824985,0.03886191,169.4,169.37,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720825180,0.03886191,169.4,169.37,60.82498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720825689,0.03886191,169.4,169.39,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747720827190,0.03886191,169.4,169.37,60.82498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720827590,0.03886191,169.4,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747720827986,0.03886191,169.4,169.37,60.82498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720828176,0.03886191,169.4,169.37,66.72758101]
["bitfinex-derivatives","SOLF0:USTF0",1747720828585,0.03886191,169.4,169.37,60.82498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720828782,5.9023,169.39,169.37,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720828988,0.03886191,169.4,169.37,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720829492,5.9025,169.38,169.37,0.04498101]
["bitfinex-derivatives","SOLF0:USTF0",1747720830391,66.6625,169.38,169.37,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720831483,68.6679,169.38,169.37,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720835797,68.6654,169.38,169.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747720835986,62.7654,169.38,169.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747720836695,0.04402053,169.35,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720838597,5.9039,169.34,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720839287,5.9043,169.33,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720839990,5.904,169.34,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720840189,0.04402053,169.35,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720840496,5.9043,169.33,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720842795,5.9046,169.32,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720843688,5.9043,169.33,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720844500,5.904,169.34,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720844993,5.904,169.34,169.31,5.94510627]
["bitfinex-derivatives","SOLF0:USTF0",1747720845297,5.94772053,169.35,169.31,5.94510627]
["bitfinex-derivatives","SOLF0:USTF0",1747720845500,0.04402053,169.35,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720845996,0.04402053,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747720846602,0.04402053,169.35,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747720847900,0.04402053,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747720848402,0.04402053,169.35,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720848901,5.9039,169.34,169.31,5.94490627]
["bitfinex-derivatives","SOLF0:USTF0",1747720849492,5.9045,169.33,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720852602,60.16,169.34,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720853498,5.9045,169.33,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720853697,60.16,169.34,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720854602,5.9046,169.32,169.31,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1747720860705,5.9046,169.32,169.26,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747720860706,5.9062,169.28,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720861210,5.9062,169.28,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747720861406,5.9062,169.28,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720861702,0.03897992,169.27,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720862107,0.03897992,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747720862910,0.03897992,169.27,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747720863809,0.03897992,169.27,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747720864709,5.9036,169.35,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747720864912,60.16,169.34,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747720865110,60.16,169.37,169.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720865314,60.16,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747720865615,60.16,169.37,169.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720865808,60.16,169.37,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720866006,5.9034,169.36,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720866206,60.20051082,169.37,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720866512,5.9039,169.34,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720867013,5.9032,169.36,169.33,5.94410674]
["bitfinex-derivatives","SOLF0:USTF0",1747720867409,60.20051082,169.37,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720868117,5.9038,169.35,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720869715,5.9033,169.36,169.33,5.94400674]
["bitfinex-derivatives","SOLF0:USTF0",1747720870213,5.9036,169.35,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720871311,60.20051082,169.37,169.33,0.03990674]
["bitfinex-derivatives","SOLF0:USTF0",1747720873413,0.04051082,169.37,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747720874112,60.16,169.43,169.34,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720874313,66.0608,169.43,169.34,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747720874506,60.16,169.43,169.34,66.41183525]
["bitfinex-derivatives","SOLF0:USTF0",1747720874706,5.9008,169.43,169.34,66.41183525]
["bitfinex-derivatives","SOLF0:USTF0",1747720874913,62.0886,169.46,169.34,66.41183525]
["bitfinex-derivatives","SOLF0:USTF0",1747720875109,0.04400399,169.41,169.38,0.04059025]
["bitfinex-derivatives","SOLF0:USTF0",1747720876212,0.04400399,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747720877018,0.04400399,169.41,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747720880623,0.04400399,169.41,169.38,0.04059025]
["bitfinex-derivatives","SOLF0:USTF0",1747720881328,5.9021,169.39,169.38,0.04059025]
["bitfinex-derivatives","SOLF0:USTF0",1747720885731,5.9018,169.4,169.38,0.04059025]
["bitfinex-derivatives","SOLF0:USTF0",1747720886331,5.9021,169.39,169.38,0.04059025]
["bitfinex-derivatives","SOLF0:USTF0",1747720890735,5.9021,169.39,169.38,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747720891235,66.43583924,169.41,169.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747720891236,5.9041,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747720891735,5.9041,169.34,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747720892134,5.94264813,169.34,169.31,5.9497172]
["bitfinex-derivatives","SOLF0:USTF0",1747720894035,0.03854813,169.34,169.31,5.9497172]
["bitfinex-derivatives","SOLF0:USTF0",1747720894633,0.03854813,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747720895133,0.03854813,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747720896138,0.03854813,169.34,169.31,0.0449172]
["bitfinex-derivatives","SOLF0:USTF0",1747720896344,0.03854813,169.34,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747720897747,0.03854813,169.34,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747720901849,60.92,169.43,169.32,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747720902344,60.92,169.43,169.34,6.25183525]
["bitfinex-derivatives","SOLF0:USTF0",1747720902543,60.92,169.43,169.35,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747720902745,0.04300628,169.41,169.37,0.04474528]
["bitfinex-derivatives","SOLF0:USTF0",1747720902951,0.04300628,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747720904046,0.04300628,169.41,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747720908159,0.04300628,169.41,169.4,66.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747720909462,6.28e-06,169.41,169.4,66.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747720910562,66.8187,169.49,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747720910762,571.18,169.52,169.41,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747720911159,5.8986,169.49,169.41,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747720911358,5.8986,169.49,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747720911658,5.93834119,169.49,169.45,5.93731957]
["bitfinex-derivatives","SOLF0:USTF0",1747720913861,0.03974119,169.49,169.45,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720914462,5.899,169.48,169.45,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720914963,0.03974119,169.49,169.45,5.93751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720914964,5.93844119,169.49,169.45,5.93751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720918653,5.899,169.48,169.45,5.93751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720919365,5.93844119,169.49,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747720919562,5.93844119,169.49,169.45,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720919761,5.93844119,169.49,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747720919966,0.03974119,169.49,169.45,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1747720921666,0.03974119,169.49,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747720923767,60.58,169.56,169.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747720923970,60.58,169.59,169.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747720924268,5.8961,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747720924658,5.93856679,169.57,169.53,5.94069905]
["bitfinex-derivatives","SOLF0:USTF0",1747720924865,0.04246679,169.57,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720927070,5.8966,169.55,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720927467,0.04246679,169.57,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720927776,5.93836679,169.57,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720928168,5.93836679,169.57,169.53,5.94079905]
["bitfinex-derivatives","SOLF0:USTF0",1747720928362,0.04246679,169.57,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720928667,0.04246679,169.57,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747720929274,0.04246679,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747720930375,0.04246679,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747720931363,0.04246679,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747720931563,0.04246679,169.57,169.53,0.04369905]
["bitfinex-derivatives","SOLF0:USTF0",1747720932059,0.04246679,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747720933271,0.04246679,169.57,169.56,66.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747720933670,5.8935,169.64,169.56,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747720934072,66.4513,169.67,169.56,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747720934274,2.0515,169.67,169.57,6.25183525]
["bitfinex-derivatives","SOLF0:USTF0",1747720934675,0.04443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720934880,0.04443853,169.64,169.6,60.58000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720935169,0.04443853,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747720935875,0.04443853,169.64,169.6,60.58000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720935876,0.04443853,169.64,169.6,66.47470291]
["bitfinex-derivatives","SOLF0:USTF0",1747720936669,5.93813853,169.64,169.6,66.47470291]
["bitfinex-derivatives","SOLF0:USTF0",1747720937479,0.04443853,169.64,169.6,60.58000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720937874,5.8945,169.61,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720938581,5.8938,169.63,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720938766,0.04443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720939178,5.8945,169.61,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720946087,0.04443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720947183,5.894,169.63,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720948071,5.93803853,169.64,169.6,5.93460291]
["bitfinex-derivatives","SOLF0:USTF0",1747720948277,0.04443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720948674,0.04443853,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747720950081,5.93793853,169.64,169.6,5.93470291]
["bitfinex-derivatives","SOLF0:USTF0",1747720950379,0.04443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720950680,60.52443853,169.64,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720950880,5.8945,169.61,169.6,0.04000291]
["bitfinex-derivatives","SOLF0:USTF0",1747720951179,6.25183525,169.61,169.52,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720951375,5.8964,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747720951575,62.4917,169.6,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747720951782,62.4917,169.6,169.52,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720951971,5.93943378,169.58,169.54,5.93524754]
["bitfinex-derivatives","SOLF0:USTF0",1747720952175,0.04363378,169.58,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720953684,5.8961,169.57,169.54,5.93524754]
["bitfinex-derivatives","SOLF0:USTF0",1747720953882,0.04363378,169.58,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720954386,5.8964,169.56,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720955086,5.8959,169.57,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720955586,5.8963,169.56,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720956381,5.8965,169.55,169.54,0.03844754]
["bitfinex-derivatives","SOLF0:USTF0",1747720956587,6.29546903,169.58,169.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720956780,6.25183525,169.58,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747720956987,6.25183525,169.58,169.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720957188,6.25183525,169.55,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747720957478,6.25183525,169.55,169.43,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720957479,5.8987,169.49,169.43,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747720957684,0.03740505,169.48,169.44,0.03871668]
["bitfinex-derivatives","SOLF0:USTF0",1747720957886,0.03740505,169.48,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747720958479,0.03740505,169.48,169.44,0.03871668]
["bitfinex-derivatives","SOLF0:USTF0",1747720959084,0.03740505,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747720959480,0.03740505,169.48,169.44,0.03871668]
["bitfinex-derivatives","SOLF0:USTF0",1747720960085,5.8994,169.47,169.44,0.03871668]
["bitfinex-derivatives","SOLF0:USTF0",1747720960280,0.03740505,169.48,169.44,0.03871668]
["bitfinex-derivatives","SOLF0:USTF0",1747720960484,62.5846,169.46,169.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747720960680,5.9004,169.44,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720960885,62.5846,169.46,169.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747720961381,0.04180865,169.43,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720961686,0.04180865,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720962187,0.04180865,169.43,169.4,5.94564377]
["bitfinex-derivatives","SOLF0:USTF0",1747720963388,0.04180865,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720963586,0.04180865,169.43,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720964188,0.04180865,169.43,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747720964987,0.04180865,169.43,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747720965989,0.04180865,169.43,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747720966389,0.04180865,169.43,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720969191,0.04180865,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747720969393,0.04180865,169.43,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720969895,5.9013,169.42,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720970192,66.4213,169.42,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720970788,60.52,169.42,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720970989,0.04180865,169.43,169.4,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1747720971495,0.04180865,169.43,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747720974197,60.54,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747720974603,5.8987,169.49,169.42,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747720975099,5.8987,169.49,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747720975299,5.8987,169.49,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720975300,0.03806416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720975700,0.03806416,169.47,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747720977104,0.03806416,169.47,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747720979104,0.03806416,169.47,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747720979304,0.03806416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720980304,5.93756416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720980507,0.03806416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720981004,5.8999,169.46,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720981806,5.93746416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720982003,0.03806416,169.47,169.44,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747720982508,0.03806416,169.47,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747720983702,66.4971,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747720984110,60.6,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747720984609,60.64303404,169.54,169.5,5.9417041]
["bitfinex-derivatives","SOLF0:USTF0",1747720984810,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720985407,0.04303404,169.54,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747720985608,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720985999,5.8977,169.52,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720986203,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720986603,5.8979,169.51,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720987509,5.8977,169.52,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720987710,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720988305,5.8975,169.53,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720988909,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720989618,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747720990201,0.04303404,169.54,169.51,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747720990410,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720990912,0.04303404,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747720991211,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720991713,5.93993404,169.54,169.5,5.9416041]
["bitfinex-derivatives","SOLF0:USTF0",1747720992213,5.93993404,169.54,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747720992409,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720992810,0.04303404,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747720993914,5.93993404,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747720995010,0.04303404,169.54,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747720995613,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747720996216,0.04303404,169.54,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747720997125,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747720997818,0.04303404,169.54,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747720998029,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747720998315,0.04303404,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747720999114,5.93993404,169.54,169.5,5.9417041]
["bitfinex-derivatives","SOLF0:USTF0",1747720999312,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721000019,5.8978,169.52,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721000209,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721000414,5.8979,169.52,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721001715,5.8974,169.53,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721001915,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721002118,0.04303404,169.54,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747721002323,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721002722,0.04303404,169.54,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747721003021,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721003717,0.04303404,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747721004724,0.04303404,169.54,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747721005724,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747721007827,0.04303404,169.54,169.5,1.9466041]
["bitfinex-derivatives","SOLF0:USTF0",1747721008026,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721009022,0.04303404,169.54,169.5,60.8835041]
["bitfinex-derivatives","SOLF0:USTF0",1747721009224,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747721014128,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721014727,5.93993404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721014927,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721015631,0.04303404,169.54,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747721016228,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747721027140,0.04303404,169.54,169.51,66.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747721027339,0.04303404,169.54,169.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721027837,0.04303404,169.54,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747721029740,0.04303404,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747721030935,0.04303404,169.54,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747721031142,0.04303404,169.54,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721031538,5.8979,169.51,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721032540,66.7179,169.51,169.5,0.0435041]
["bitfinex-derivatives","SOLF0:USTF0",1747721032741,5.899,169.48,169.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721033241,5.8987,169.49,169.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721033540,1.9216,169.54,169.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721033744,0.04261753,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721033942,0.04261753,169.5,169.46,60.86446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721034537,0.04261753,169.5,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747721034832,0.04261753,169.5,169.46,60.86446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721035033,0.04261753,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721037340,0.04261753,169.5,169.46,60.86446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721039533,0.04261753,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721039840,0.04261753,169.5,169.46,60.86446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721040743,5.94091753,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747721041643,5.94091753,169.5,169.46,66.76406319]
["bitfinex-derivatives","SOLF0:USTF0",1747721042155,5.8987,169.49,169.46,66.76406319]
["bitfinex-derivatives","SOLF0:USTF0",1747721042440,5.8987,169.49,169.46,5.94406319]
["bitfinex-derivatives","SOLF0:USTF0",1747721042845,5.94101753,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747721043346,0.04261753,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747721043546,0.04261753,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721044443,0.04261753,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721045440,0.04261753,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747721045640,0.04261753,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721046548,5.94091753,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747721046749,5.94091753,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721047751,5.94091753,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747721048353,0.04261753,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747721050460,5.94101753,169.5,169.46,5.94396319]
["bitfinex-derivatives","SOLF0:USTF0",1747721052061,5.94101753,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747721052564,5.8986,169.49,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721052857,0.04261753,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721054064,0.04261753,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721062274,1.753e-05,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721076189,1.753e-05,169.5,169.49,66.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747721082789,1.753e-05,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747721083191,1.753e-05,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747721083688,1.753e-05,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747721084989,1.753e-05,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721086590,5.8987,169.49,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721087490,5.8987,169.49,169.46,5.94406319]
["bitfinex-derivatives","SOLF0:USTF0",1747721089487,1.753e-05,169.5,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721089488,60.4,169.48,169.46,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1747721089695,8.23383525,169.47,169.36,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747721089989,5.9014,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747721090191,60.4,169.43,169.36,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747721090400,5.9018,169.4,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747721090582,5.94061254,169.4,169.36,5.94060316]
["bitfinex-derivatives","SOLF0:USTF0",1747721091085,0.03881254,169.4,169.36,5.94060316]
["bitfinex-derivatives","SOLF0:USTF0",1747721091387,0.03881254,169.4,169.36,0.03780316]
["bitfinex-derivatives","SOLF0:USTF0",1747721091786,5.9022,169.39,169.36,0.03780316]
["bitfinex-derivatives","SOLF0:USTF0",1747721091993,6.25183525,169.38,169.3,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747721092184,6.25183525,169.38,169.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747721092385,5.9035,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747721092989,0.04326081,169.35,169.32,0.03769949]
["bitfinex-derivatives","SOLF0:USTF0",1747721093391,66.36686081,169.35,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747721093591,66.3236,169.35,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747721093891,60.42,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747721094394,60.45974657,169.35,169.32,5.94403596]
["bitfinex-derivatives","SOLF0:USTF0",1747721094789,60.45974657,169.35,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747721095889,60.45974657,169.35,169.22,6.25183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721095890,5.9046,169.32,169.14,606.0665871]
["bitfinex-derivatives","SOLF0:USTF0",1747721096090,60.44,169.31,169.18,6.25183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721096592,60.44,169.31,169.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747721096991,0.03973356,169.27,169.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747721097189,0.03973356,169.27,169.19,66.47183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721097390,0.03973356,169.27,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747721097794,0.03973356,169.27,169.19,66.47183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721098095,0.03973356,169.27,169.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747721100594,0.03973356,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747721101588,0.03973356,169.27,169.14,521.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747721101788,0.03785957,169.22,169.12,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747721104191,0.03785957,169.22,169.13,6.25183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721104398,0.03785957,169.22,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747721105588,0.03785957,169.22,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747721105994,0.03785957,169.22,169.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721106192,0.04475414,169.19,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747721106392,0.04374978,169.2,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747721106896,0.04374978,169.2,169.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721107296,68.89254978,169.2,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747721107896,68.89254978,169.2,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747721108100,62.98374978,169.2,169.1,66.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747721109804,5.9091,169.19,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747721110096,5.9098,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747721110403,5.94725281,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747721111001,68.8501,169.16,169.05,573.22]
["bitfinex-derivatives","SOLF0:USTF0",1747721111200,0.03767603,169.12,169.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721111504,0.03767603,169.12,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747721111707,0.03767603,169.12,169.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721111901,0.03767603,169.12,169.05,69.19183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721112700,0.03767603,169.12,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747721115907,0.03767603,169.12,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747721116105,0.03767603,169.12,169.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747721117103,0.03767603,169.12,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721117310,0.03767603,169.12,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747721118210,0.03767603,169.12,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747721118510,5.9121,169.11,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721118702,0.03767603,169.12,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721118902,0.03767603,169.12,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747721119105,5.94937603,169.12,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747721119307,0.03767603,169.12,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747721120212,5.9121,169.11,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747721121312,62.98,169.1,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721121514,0.04215079,169.08,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721121712,0.04215079,169.08,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747721122312,0.04215079,169.08,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747721122613,0.04215079,169.08,169.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747721123414,0.04215079,169.08,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747721127924,0.04215079,169.08,169.01,15.92101567]
["bitfinex-derivatives","SOLF0:USTF0",1747721128116,0.04215079,169.08,169.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747721128417,0.04215079,169.08,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747721129423,522.3952,169.24,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747721129620,5.9107,169.15,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747721129816,63.0,169.17,169.05,64.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747721130127,63.0,169.17,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747721130426,6.25183525,169.09,169.01,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747721130619,0.04392671,169.07,169.03,0.04316515]
["bitfinex-derivatives","SOLF0:USTF0",1747721131217,5.9143,169.04,169.03,0.04316515]
["bitfinex-derivatives","SOLF0:USTF0",1747721131926,5.92,169.04,168.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721132124,63.0,169.05,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721132125,6.25183525,169.02,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721132327,63.0,169.01,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721132827,0.04139037,168.98,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721133127,69.25183525,169.05,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721133924,75.16603525,169.05,168.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747721134123,0.04474094,169.0,168.97,0.04479247]
["bitfinex-derivatives","SOLF0:USTF0",1747721134724,0.04474094,169.0,168.97,3.99139247]
["bitfinex-derivatives","SOLF0:USTF0",1747721135127,0.04474094,169.0,168.97,0.04479247]
["bitfinex-derivatives","SOLF0:USTF0",1747721136130,5.96044094,169.0,168.97,0.04479247]
["bitfinex-derivatives","SOLF0:USTF0",1747721136630,0.04474094,169.0,168.97,0.04479247]
["bitfinex-derivatives","SOLF0:USTF0",1747721137230,5.96044094,169.0,168.97,0.04479247]
["bitfinex-derivatives","SOLF0:USTF0",1747721137529,6.25183525,168.99,168.88,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747721137726,6.25183525,168.99,168.89,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747721138326,5.9177,168.95,168.89,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747721138524,0.03816979,168.94,168.89,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747721139522,5.9153,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747721139728,64.28,169.02,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747721140333,6.25183525,169.0,168.85,70.53183525]
["bitfinex-derivatives","SOLF0:USTF0",1747721140533,0.04087207,168.94,168.91,0.03949242]
["bitfinex-derivatives","SOLF0:USTF0",1747721140733,64.28,169.01,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747721141430,5.9159,169.0,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747721141629,64.28,169.01,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747721141826,5.95368188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721142132,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721142435,5.9167,168.98,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721143037,5.95358188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721143235,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721144635,0.03738188,168.99,168.96,5.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1747721145739,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721146134,6.28921713,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721146331,5.9167,168.97,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721148727,5.9165,168.98,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721149132,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721150137,0.03738188,168.99,168.96,5.95582755]
["bitfinex-derivatives","SOLF0:USTF0",1747721150340,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721150834,0.03738188,168.99,168.96,5.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1747721151642,0.03738188,168.99,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747721153537,0.03738188,168.99,168.96,5.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1747721154936,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721156042,5.9166,168.98,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721156443,0.03738188,168.99,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721157444,5.9167,168.97,168.96,0.03902755]
["bitfinex-derivatives","SOLF0:USTF0",1747721159244,67.01738188,168.99,168.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721159445,66.98,168.99,168.88,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747721159637,66.98,168.99,168.91,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747721159837,66.98,168.99,168.88,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747721160143,0.03976159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721160844,5.9178,168.94,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721161645,5.95726159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721162341,0.03976159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721163244,5.9181,168.93,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721164138,6.29159684,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721164139,0.03976159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721164345,67.03976159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721165147,0.03976159,168.95,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721166144,6.25183525,168.94,168.92,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1747721166445,5.9192,168.9,168.86,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747721166845,5.9192,168.9,168.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721166846,6.25183525,168.94,168.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721167042,5.9199,168.88,168.84,72.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747721167348,0.04474105,168.88,168.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721167546,0.03814797,168.84,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747721168050,0.03814797,168.84,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747721168243,0.03814797,168.84,168.71,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747721168546,0.04129258,168.79,168.72,73.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747721168847,0.04129258,168.79,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747721169041,0.04129258,168.79,168.72,73.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747721169247,0.04129258,168.79,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747721169549,0.04129258,168.79,168.72,73.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747721169938,0.04129258,168.79,168.72,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721170144,5.9241,168.77,168.72,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721170344,0.04129258,168.79,168.72,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721170644,0.04129258,168.79,168.68,3.48283348]
["bitfinex-derivatives","SOLF0:USTF0",1747721170842,10.11469105,168.88,168.69,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747721170843,8.745e-05,168.75,168.69,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747721171045,5.9214,168.84,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747721171443,5.9214,168.84,168.75,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747721171747,67.02,168.85,168.76,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747721171944,0.04202872,168.82,168.79,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1747721172143,5.9194,168.9,168.84,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747721172340,69.0862,168.92,168.8,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747721173042,69.0862,168.92,168.84,0.04098086]
["bitfinex-derivatives","SOLF0:USTF0",1747721173043,10.11469105,168.89,168.84,0.04098086]
["bitfinex-derivatives","SOLF0:USTF0",1747721173245,10.11469105,168.89,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747721173246,5.9213,168.84,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747721173551,0.03988611,168.83,168.79,0.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1747721174451,5.96158611,168.83,168.79,0.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1747721175154,0.03988611,168.83,168.79,0.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1747721175660,5.9226,168.81,168.79,0.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1747721175954,0.03988611,168.83,168.79,0.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1747721177056,5.9246,168.75,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747721177355,67.04,168.78,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747721177756,5.9248,168.74,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747721178148,0.04207282,168.73,168.7,0.04451861]
["bitfinex-derivatives","SOLF0:USTF0",1747721178552,513.4888,168.84,168.7,67.08451861]
["bitfinex-derivatives","SOLF0:USTF0",1747721178757,5.9224,168.81,168.71,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747721178959,67.04,168.84,168.72,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747721179360,77.15469105,168.84,168.72,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747721179556,5.9233,168.79,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721180060,5.9235,168.78,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721180460,0.04231422,168.8,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721181256,5.9237,168.77,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721182064,5.9235,168.78,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721182362,0.04231422,168.8,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721183765,5.9237,168.77,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721187466,5.9235,168.78,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721187968,5.96531422,168.8,168.76,5.96782816]
["bitfinex-derivatives","SOLF0:USTF0",1747721188269,0.04231422,168.8,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721188471,0.04231422,168.8,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747721188662,0.04231422,168.8,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721189173,0.04231422,168.8,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747721190567,67.1,168.87,168.76,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1747721190764,5.9215,168.84,168.75,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747721190970,67.1,168.87,168.66,541.265]
["bitfinex-derivatives","SOLF0:USTF0",1747721190971,67.1,168.87,168.66,523.495]
["bitfinex-derivatives","SOLF0:USTF0",1747721191171,67.1,168.87,168.67,71.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747721191366,5.9233,168.79,168.75,0.03907567]
["bitfinex-derivatives","SOLF0:USTF0",1747721191572,5.9233,168.79,168.73,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721191770,5.96700442,168.79,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721191971,5.9235,168.78,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721192181,0.04370442,168.79,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721192963,67.14370442,168.79,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721193674,5.9241,168.76,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721195878,67.14370442,168.79,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721196878,5.9241,168.76,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721197176,67.14370442,168.79,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721197579,5.9241,168.76,168.75,0.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1747721199069,5.9241,168.76,168.75,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747721199575,16.03469105,168.76,168.64,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747721199776,67.1,168.75,168.64,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747721199974,67.1,168.75,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747721200282,10.11469105,168.8,168.64,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747721200482,5.9254,168.73,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721200979,0.04035629,168.74,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721201180,5.96535629,168.74,168.7,5.96841273]
["bitfinex-derivatives","SOLF0:USTF0",1747721201381,0.04035629,168.74,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721201775,5.9255,168.72,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721202179,0.04035629,168.74,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721202380,5.9258,168.71,168.7,0.04241273]
["bitfinex-derivatives","SOLF0:USTF0",1747721203682,10.1280363,168.71,168.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747721203985,10.1280363,168.71,168.58,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1747721204582,5.96516975,168.66,168.63,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1747721205182,0.03746975,168.66,168.63,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1747721207974,0.03746975,168.66,168.63,5.96826612]
["bitfinex-derivatives","SOLF0:USTF0",1747721208175,0.03746975,168.66,168.63,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1747721208778,5.95746975,168.66,168.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747721208978,5.9301,168.59,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721209179,67.12,168.63,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721209584,5.9307,168.58,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721209785,0.04261372,168.57,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721209986,0.04261372,168.57,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747721210184,0.04261372,168.57,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721210591,0.04261372,168.57,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747721211285,512.16,168.71,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721211475,68.2614,168.7,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721211791,5.9281,168.65,168.52,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747721212391,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721212692,0.04073539,168.6,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747721213690,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721215188,5.97073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721215389,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721215798,0.04073539,168.6,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721216302,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721216500,0.04073539,168.6,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747721216994,0.04073539,168.6,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747721217199,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721217599,0.04073539,168.6,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747721217802,0.04073539,168.6,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721219005,0.04073539,168.6,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721219304,68.2814,168.7,168.57,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1747721219505,68.2814,168.7,168.56,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747721220099,5.9274,168.67,168.56,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747721220300,0.04339883,168.65,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721220703,0.04339883,168.65,168.62,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747721221000,0.04339883,168.65,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721221201,0.04339883,168.65,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747721221400,0.04339883,168.65,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721222601,5.9286,168.64,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721223899,0.04339883,168.65,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721224098,0.04339883,168.65,168.63,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747721224703,0.04339883,168.65,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747721224909,0.04339883,168.65,168.61,0.04232732]
["bitfinex-derivatives","SOLF0:USTF0",1747721225200,10.12444929,168.62,168.4,22.29986569]
["bitfinex-derivatives","SOLF0:USTF0",1747721225405,10.12444929,168.58,168.45,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747721225601,66.36,168.57,168.45,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747721225801,5.9328,168.52,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747721226002,66.36,168.57,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747721226201,0.04037885,168.53,168.5,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1747721228509,0.04037885,168.53,168.5,5.97289413]
["bitfinex-derivatives","SOLF0:USTF0",1747721228710,0.04037885,168.53,168.5,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1747721229005,0.04037885,168.53,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747721229410,66.38,168.61,168.52,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747721229608,5.9298,168.6,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747721230309,0.03934751,168.59,168.56,0.04328102]
["bitfinex-derivatives","SOLF0:USTF0",1747721230714,0.03934751,168.59,168.56,5.97438102]
["bitfinex-derivatives","SOLF0:USTF0",1747721231513,0.03934751,168.59,168.56,0.04328102]
["bitfinex-derivatives","SOLF0:USTF0",1747721232510,0.03934751,168.59,168.44,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1747721232708,10.14836042,168.54,168.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747721233016,66.4,168.53,168.39,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747721233215,5.9335,168.5,168.39,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747721233508,66.4,168.53,168.43,0.04157716]
["bitfinex-derivatives","SOLF0:USTF0",1747721233702,5.9329,168.51,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747721233906,0.03932386,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721234213,0.03805014,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721235019,0.03805014,168.5,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747721235612,0.03805014,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721235814,0.03805014,168.5,168.47,2.04960119]
["bitfinex-derivatives","SOLF0:USTF0",1747721236211,0.03805014,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721237210,5.9339,168.48,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721239013,5.9337,168.49,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721239608,0.03805014,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721240203,0.03805014,168.5,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747721240404,0.03805014,168.5,168.47,0.03810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721240906,0.03805014,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721241515,0.03805014,168.5,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747721241722,10.14925634,168.64,168.47,5.97810119]
["bitfinex-derivatives","SOLF0:USTF0",1747721241918,66.66,168.63,168.47,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747721242120,66.66,168.63,168.48,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747721242615,5.9297,168.6,168.48,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747721242810,0.03893328,168.57,168.54,0.03889245]
["bitfinex-derivatives","SOLF0:USTF0",1747721243017,0.03893328,168.57,168.54,66.71889245]
["bitfinex-derivatives","SOLF0:USTF0",1747721243224,0.03893328,168.57,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747721243916,66.66,168.63,168.54,66.71889245]
["bitfinex-derivatives","SOLF0:USTF0",1747721243917,72.5889,168.63,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721244321,72.5889,168.63,168.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747721244625,66.66,168.63,168.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747721245117,0.037531,168.61,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721246021,0.037531,168.61,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721247018,0.037531,168.61,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747721247218,0.037531,168.61,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721247617,0.037531,168.61,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747721249925,0.037531,168.61,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721250223,0.037531,168.61,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721250824,0.037531,168.61,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721251024,0.037531,168.61,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721251525,0.037531,168.61,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747721252925,0.037531,168.61,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747721254428,0.037531,168.61,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747721255525,0.037531,168.61,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721256131,5.967231,168.61,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721256728,0.037531,168.61,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721257629,5.9298,168.6,168.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721258631,5.9304,168.59,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721259833,5.9298,168.6,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721261133,5.9298,168.6,168.57,5.96879253]
["bitfinex-derivatives","SOLF0:USTF0",1747721261337,5.9298,168.6,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721261531,5.966931,168.61,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721261834,0.037531,168.61,168.57,0.03809253]
["bitfinex-derivatives","SOLF0:USTF0",1747721264336,0.037531,168.61,168.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747721265239,0.037531,168.61,168.58,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1747721266137,0.037531,168.61,168.58,70.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747721266335,0.037531,168.61,168.58,72.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747721273440,0.037531,168.61,168.58,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1747721274636,0.037531,168.61,168.58,72.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747721276341,66.64,168.69,168.58,72.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747721277342,0.04021843,168.65,168.62,0.04502541]
["bitfinex-derivatives","SOLF0:USTF0",1747721277639,0.04021843,168.65,168.62,64.74502541]
["bitfinex-derivatives","SOLF0:USTF0",1747721281745,0.04021843,168.65,168.62,0.04502541]
["bitfinex-derivatives","SOLF0:USTF0",1747721290438,0.04021843,168.65,168.58,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747721290639,64.72021843,168.65,168.58,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747721291356,64.72021843,168.65,168.6,0.04081764]
["bitfinex-derivatives","SOLF0:USTF0",1747721294549,5.9293,168.61,168.6,0.04081764]
["bitfinex-derivatives","SOLF0:USTF0",1747721295149,5.9308,168.57,168.54,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747721295345,6.3328165,168.59,168.54,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747721295545,6.3328165,168.59,168.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747721295955,6.3328165,168.59,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747721296153,0.04288112,168.57,168.54,0.04343424]
["bitfinex-derivatives","SOLF0:USTF0",1747721296553,5.9314,168.56,168.54,0.04343424]
["bitfinex-derivatives","SOLF0:USTF0",1747721296957,0.04288112,168.57,168.54,0.04343424]
["bitfinex-derivatives","SOLF0:USTF0",1747721298454,5.9315,168.55,168.54,0.04343424]
["bitfinex-derivatives","SOLF0:USTF0",1747721299152,5.9327,168.52,168.5,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747721299361,6.3328165,168.56,168.46,68.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747721300053,6.3328165,168.53,168.46,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747721300360,0.04454089,168.51,168.48,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1747721300554,5.9338,168.49,168.48,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1747721301661,0.04454089,168.51,168.48,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1747721302663,0.04454089,168.51,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747721304859,12.2633165,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747721305060,6.3328165,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747721305462,9.9721,168.6,168.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721305662,7.902,168.6,168.51,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747721305864,0.03792894,168.57,168.54,0.04252719]
["bitfinex-derivatives","SOLF0:USTF0",1747721306060,0.03792894,168.57,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747721307464,74.41999457,168.63,168.54,63.66252719]
["bitfinex-derivatives","SOLF0:USTF0",1747721307764,10.79999457,168.63,168.55,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747721307960,6.3328165,168.62,168.54,63.66252719]
["bitfinex-derivatives","SOLF0:USTF0",1747721308161,69.9528165,168.62,168.54,0.04252719]
["bitfinex-derivatives","SOLF0:USTF0",1747721308361,6.3328165,168.59,168.54,0.04252719]
["bitfinex-derivatives","SOLF0:USTF0",1747721308659,10.79999457,168.63,168.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721308864,6.3328165,168.67,168.56,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747721309164,17.13281107,168.7,168.56,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747721309362,17.13281107,168.7,168.63,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747721309565,6.3328165,168.67,168.58,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721309865,0.03943412,168.65,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721310569,5.9285,168.64,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721311069,0.03943412,168.65,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721312564,63.62,168.64,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721312765,5.929,168.62,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721315066,65.6334,168.64,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721315271,63.62,168.64,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721315768,69.5484,168.64,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721316169,5.929,168.62,168.61,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1747721317676,16.07026994,168.62,168.52,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721317874,10.13026994,168.62,168.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721318064,5.9317,168.55,168.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721318270,63.62,168.59,168.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747721318671,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721319075,0.0417601,168.57,168.54,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747721319486,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721319674,5.9312,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721320976,5.9726601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721321176,5.9726601,168.57,168.53,5.97013854]
["bitfinex-derivatives","SOLF0:USTF0",1747721321778,5.9311,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721322575,5.9726601,168.57,168.53,5.97033854]
["bitfinex-derivatives","SOLF0:USTF0",1747721322777,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721323075,5.9312,168.56,168.53,5.97033854]
["bitfinex-derivatives","SOLF0:USTF0",1747721323282,5.9312,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721323578,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721323780,5.9726601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721323969,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721324173,5.9313,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721324980,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721325681,5.9725601,168.57,168.53,5.97033854]
["bitfinex-derivatives","SOLF0:USTF0",1747721326183,0.0417601,168.57,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747721326683,0.0417601,168.57,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747721327378,0.0417601,168.57,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747721327578,0.0417601,168.57,168.54,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1747721328079,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721329081,0.0417601,168.57,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747721329774,0.0417601,168.57,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747721330585,0.0417601,168.57,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747721330885,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721331384,5.9314,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721332382,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721332883,0.0417601,168.57,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747721333085,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721333988,0.0417601,168.57,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747721334186,0.0417601,168.57,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721334585,5.9727601,168.57,168.53,5.97013854]
["bitfinex-derivatives","SOLF0:USTF0",1747721335090,5.9312,168.56,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721336087,5.9316,168.55,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721337082,5.9318,168.54,168.53,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1747721337685,5.9336,168.5,168.45,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747721337890,63.34,168.53,168.45,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747721338686,0.03812856,168.51,168.47,0.04023181]
["bitfinex-derivatives","SOLF0:USTF0",1747721339891,5.97122856,168.51,168.47,0.04023181]
["bitfinex-derivatives","SOLF0:USTF0",1747721340592,0.03812856,168.51,168.47,5.97443181]
["bitfinex-derivatives","SOLF0:USTF0",1747721343295,0.03812856,168.51,168.47,0.04023181]
["bitfinex-derivatives","SOLF0:USTF0",1747721344191,0.03812856,168.51,168.47,1.94863181]
["bitfinex-derivatives","SOLF0:USTF0",1747721344391,5.9312,168.56,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747721345295,0.03990235,168.56,168.52,5.97234749]
["bitfinex-derivatives","SOLF0:USTF0",1747721347096,0.03990235,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721348493,5.97110235,168.56,168.52,5.97234749]
["bitfinex-derivatives","SOLF0:USTF0",1747721348998,5.97110235,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721349194,0.03990235,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721349499,0.03990235,168.56,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721350096,0.03990235,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721350299,0.03990235,168.56,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721350802,5.97110235,168.56,168.52,5.97224749]
["bitfinex-derivatives","SOLF0:USTF0",1747721352203,5.97110235,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721352502,5.97110235,168.56,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721353601,5.97110235,168.56,168.52,5.97234749]
["bitfinex-derivatives","SOLF0:USTF0",1747721354202,0.03990235,168.56,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747721355799,0.03990235,168.56,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721356004,63.34,168.62,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721356205,63.34,168.65,168.52,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1747721356405,5.9295,168.61,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747721356699,63.34,168.65,168.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747721357095,0.04394545,168.62,168.58,5.97215502]
["bitfinex-derivatives","SOLF0:USTF0",1747721357307,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721357499,0.04394545,168.62,168.59,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747721357695,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721357904,6.37777683,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721358302,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721358703,5.97324545,168.62,168.58,5.97215502]
["bitfinex-derivatives","SOLF0:USTF0",1747721359308,5.9294,168.61,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721360107,5.9294,168.61,168.58,5.97215502]
["bitfinex-derivatives","SOLF0:USTF0",1747721360606,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721360803,6.37777683,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721361005,63.34,168.61,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721361207,5.9301,168.59,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721361402,63.34,168.61,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721361602,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721361802,5.97314545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721362002,5.97314545,168.62,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747721363109,0.04394545,168.62,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747721365112,0.04394545,168.62,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747721365611,0.04394545,168.62,168.58,0.04175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721365811,0.04394545,168.62,168.58,63.06175502]
["bitfinex-derivatives","SOLF0:USTF0",1747721366206,0.04394545,168.62,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747721366610,63.02,168.67,168.59,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747721366809,73.81999457,168.7,168.59,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747721367111,5.9275,168.67,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747721367410,73.81999457,168.7,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747721367610,0.04518596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721367810,5.9279,168.66,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721368414,5.9279,168.65,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721369114,5.9277,168.66,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721369712,5.97258596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721370115,0.04518596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721370414,5.928,168.65,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721374711,5.9279,168.66,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721375117,0.04518596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721375317,5.97248596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721376015,0.04518596,168.67,168.64,5.96803222]
["bitfinex-derivatives","SOLF0:USTF0",1747721378218,5.97248596,168.67,168.64,5.96803222]
["bitfinex-derivatives","SOLF0:USTF0",1747721382322,5.97248596,168.67,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721383421,0.04518596,168.67,168.64,5.96793222]
["bitfinex-derivatives","SOLF0:USTF0",1747721384826,1.9469,168.76,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721384827,6.33383138,168.76,168.64,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747721385022,63.0,168.77,168.66,6.33383138]
["bitfinex-derivatives","SOLF0:USTF0",1747721385217,63.0,168.77,168.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721385418,5.926,168.71,168.67,68.927]
["bitfinex-derivatives","SOLF0:USTF0",1747721385923,5.96610819,168.71,168.67,63.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721386124,0.04010819,168.71,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721386725,0.04010819,168.71,168.67,63.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721387431,5.96610819,168.71,168.67,68.97229835]
["bitfinex-derivatives","SOLF0:USTF0",1747721387730,5.96610819,168.71,168.67,63.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721388333,5.96610819,168.71,168.67,68.97219835]
["bitfinex-derivatives","SOLF0:USTF0",1747721389330,5.9262,168.7,168.67,68.97219835]
["bitfinex-derivatives","SOLF0:USTF0",1747721390133,5.9266,168.69,168.67,63.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721390329,0.04010819,168.71,168.67,63.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721390632,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721390834,5.9269,168.68,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721395838,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721397334,5.96610819,168.71,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747721399739,0.04010819,168.71,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721400232,5.9265,168.7,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721400438,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721401041,5.9269,168.68,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721401340,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721403043,0.04010819,168.71,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721404039,0.04010819,168.71,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747721404645,0.04010819,168.71,168.68,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721404947,0.04010819,168.71,168.68,64.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747721405445,0.04010819,168.71,168.68,69.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747721405840,0.04010819,168.71,168.68,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721406040,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721406240,5.9264,168.7,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721407552,5.9269,168.68,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721407943,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721408949,5.96610819,168.71,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747721409149,0.04010819,168.71,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747721409448,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721410651,5.9263,168.7,168.67,5.97239835]
["bitfinex-derivatives","SOLF0:USTF0",1747721410848,0.04010819,168.71,168.67,5.97239835]
["bitfinex-derivatives","SOLF0:USTF0",1747721411161,5.96620819,168.71,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747721412248,0.04010819,168.71,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747721412748,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721412949,5.96600819,168.71,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721414356,0.04010819,168.71,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721414752,0.04010819,168.71,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747721415557,0.04010819,168.71,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721415759,5.96620819,168.71,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721419760,0.04010819,168.71,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747721420060,0.04010819,168.71,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721420262,0.04010819,168.71,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721424568,0.04010819,168.71,168.69,68.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747721425065,0.04010819,168.71,168.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721425271,0.04010819,168.71,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721425568,0.04010819,168.71,168.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721426570,0.04010819,168.71,168.69,68.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747721426972,0.04010819,168.71,168.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721427269,0.04010819,168.71,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721427469,0.04010819,168.71,168.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747721427670,5.9269,168.68,168.67,0.04519835]
["bitfinex-derivatives","SOLF0:USTF0",1747721428969,5.9269,168.68,168.67,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747721429272,5.9293,168.62,168.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721430374,5.97071931,168.62,168.58,62.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721430571,5.9294,168.61,168.58,67.97551776]
["bitfinex-derivatives","SOLF0:USTF0",1747721431373,5.9301,168.59,168.58,62.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721431674,5.9301,168.59,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721433666,5.9298,168.6,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721434175,0.04141931,168.62,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721435175,5.9296,168.61,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721436276,5.9298,168.6,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721443872,5.9294,168.61,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721444180,0.04141931,168.62,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721445280,5.9294,168.61,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721445487,0.04141931,168.62,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721446277,5.9301,168.59,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721448179,0.04141931,168.62,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721448878,5.9301,168.59,168.58,0.04521776]
["bitfinex-derivatives","SOLF0:USTF0",1747721449085,62.04,168.6,168.5,63.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747721449483,6.33383138,168.58,168.5,63.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747721450074,0.04445504,168.56,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721450283,68.37383138,168.55,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721450992,5.9322,168.53,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721455075,5.9319,168.54,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721455376,68.37383138,168.55,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721455587,74.30543138,168.55,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721456588,68.37383138,168.55,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721457493,5.9322,168.53,168.52,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747721457885,68.37383138,168.55,168.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747721458090,5.9329,168.51,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747721458503,6.33383138,168.55,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747721458683,6.33383138,168.51,168.4,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747721458982,0.03769759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721460883,5.97209759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721461191,0.03769759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721461495,5.97209759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721461890,0.03769759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721466597,5.97199759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721466897,0.03769759,168.47,168.44,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721467894,67.9922,168.53,168.44,62.10361934]
["bitfinex-derivatives","SOLF0:USTF0",1747721468200,67.9922,168.53,168.44,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747721468798,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721469504,0.03926997,168.5,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747721469996,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721470195,0.03926997,168.5,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747721470400,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721471803,0.03926997,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721471998,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721473905,5.97246997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721474699,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721475002,5.97246997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721475602,5.9339,168.48,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721476095,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721476602,5.97276997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721477001,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721477201,0.03926997,168.5,168.47,5.97858584]
["bitfinex-derivatives","SOLF0:USTF0",1747721477396,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721477901,0.03926997,168.5,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747721479404,0.03926997,168.5,168.47,5.97868584]
["bitfinex-derivatives","SOLF0:USTF0",1747721480308,0.03926997,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721481907,0.03926997,168.5,168.47,5.97868584]
["bitfinex-derivatives","SOLF0:USTF0",1747721482209,0.03926997,168.5,168.47,0.04458584]
["bitfinex-derivatives","SOLF0:USTF0",1747721482509,0.03926997,168.5,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747721482709,6.33383138,168.57,168.48,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747721483007,5.9313,168.56,168.48,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747721483208,6.33383138,168.57,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747721483409,6.33383138,168.57,168.48,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747721483606,0.03851873,168.54,168.51,0.03817371]
["bitfinex-derivatives","SOLF0:USTF0",1747721483814,0.04303811,168.54,168.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747721484112,62.06,168.62,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747721484311,518.87383138,168.64,168.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747721484915,0.04558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721485610,0.04558885,168.6,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747721486511,0.04558885,168.6,168.56,5.9764999]
["bitfinex-derivatives","SOLF0:USTF0",1747721486712,5.97508885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721487012,0.04558885,168.6,168.56,5.9761999]
["bitfinex-derivatives","SOLF0:USTF0",1747721487309,0.04558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721487713,62.06558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721488215,5.9303,168.57,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721489514,62.06558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721490114,0.04558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721490914,5.9297,168.59,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721493211,5.97488885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721494115,5.9297,168.59,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721495010,5.9301,168.58,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721496318,5.9297,168.59,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721497719,5.97498885,168.6,168.56,5.9760999]
["bitfinex-derivatives","SOLF0:USTF0",1747721497912,0.04558885,168.6,168.56,0.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721498113,0.04558885,168.6,168.56,62.0454999]
["bitfinex-derivatives","SOLF0:USTF0",1747721498913,6.33383138,168.66,168.57,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747721499309,5.9289,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747721499508,6.33383138,168.66,168.57,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747721499818,0.03985778,168.63,168.6,0.04543473]
["bitfinex-derivatives","SOLF0:USTF0",1747721500616,5.929,168.61,168.6,0.04543473]
["bitfinex-derivatives","SOLF0:USTF0",1747721505317,5.9307,168.56,168.53,63.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747721505517,6.33383138,168.6,168.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721506117,5.9314,168.54,168.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721506316,5.9314,168.54,168.52,2.06398644]
["bitfinex-derivatives","SOLF0:USTF0",1747721506613,5.97137088,168.55,168.52,2.06398644]
["bitfinex-derivatives","SOLF0:USTF0",1747721506817,0.04007088,168.55,168.52,2.06398644]
["bitfinex-derivatives","SOLF0:USTF0",1747721507722,0.04007088,168.55,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747721509032,0.04007088,168.55,168.52,7.99598644]
["bitfinex-derivatives","SOLF0:USTF0",1747721509328,0.04007088,168.55,168.52,2.06398644]
["bitfinex-derivatives","SOLF0:USTF0",1747721509928,0.04007088,168.55,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747721510127,0.04007088,168.55,168.54,67.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747721512823,6.33383138,168.63,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721513830,0.04542015,168.62,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721514430,5.9295,168.6,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721515232,5.9297,168.59,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721516934,5.9294,168.6,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721517438,0.04542015,168.62,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721518135,5.9297,168.59,168.58,0.04266975]
["bitfinex-derivatives","SOLF0:USTF0",1747721522345,5.9314,168.54,168.51,67.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747721522849,5.9318,168.53,168.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747721523146,6.33383138,168.58,168.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747721523359,0.03907489,168.56,168.53,0.04368623]
["bitfinex-derivatives","SOLF0:USTF0",1747721524150,5.9314,168.54,168.53,0.04368623]
["bitfinex-derivatives","SOLF0:USTF0",1747721525364,74.26643639,168.54,168.35,71.64918042]
["bitfinex-derivatives","SOLF0:USTF0",1747721525557,6.34643639,168.48,168.37,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747721525756,68.32643639,168.48,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721525961,5.935,168.44,168.37,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747721526361,0.03792236,168.42,168.39,5.97413854]
["bitfinex-derivatives","SOLF0:USTF0",1747721526558,0.03792236,168.42,168.39,0.03753854]
["bitfinex-derivatives","SOLF0:USTF0",1747721527447,5.97352236,168.42,168.39,0.03753854]
["bitfinex-derivatives","SOLF0:USTF0",1747721527652,0.03792236,168.42,168.39,0.03753854]
["bitfinex-derivatives","SOLF0:USTF0",1747721528752,0.03792236,168.42,168.39,62.01753854]
["bitfinex-derivatives","SOLF0:USTF0",1747721529452,61.98,168.49,168.39,62.01753854]
["bitfinex-derivatives","SOLF0:USTF0",1747721529660,68.32643639,168.51,168.39,68.36397493]
["bitfinex-derivatives","SOLF0:USTF0",1747721529854,512.78,168.52,168.39,68.32643639]
["bitfinex-derivatives","SOLF0:USTF0",1747721530154,5.9327,168.51,168.39,68.32643639]
["bitfinex-derivatives","SOLF0:USTF0",1747721530558,0.04179212,168.47,168.43,0.04268161]
["bitfinex-derivatives","SOLF0:USTF0",1747721530758,0.04179212,168.47,168.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747721531760,0.04179212,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747721531951,68.32643639,168.53,168.45,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747721532150,5.9321,168.52,168.45,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747721532855,0.0426871,168.5,168.45,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747721533060,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721533358,0.0426871,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747721533553,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721534059,0.0426871,168.5,168.47,5.97357259]
["bitfinex-derivatives","SOLF0:USTF0",1747721534261,5.9755871,168.5,168.47,5.97357259]
["bitfinex-derivatives","SOLF0:USTF0",1747721535060,0.0426871,168.5,168.47,5.97357259]
["bitfinex-derivatives","SOLF0:USTF0",1747721535757,5.9335,168.48,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721535956,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721536261,5.9332,168.49,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721537659,5.9335,168.48,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721539065,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721539760,5.9332,168.49,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721540465,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721541256,0.0426871,168.5,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747721541561,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721541764,0.0426871,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747721545467,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721546057,0.0426871,168.5,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747721546666,0.0426871,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747721547568,0.0426871,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747721549175,5.9754871,168.5,168.47,5.97347259]
["bitfinex-derivatives","SOLF0:USTF0",1747721549670,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721550571,0.0426871,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747721552769,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721553272,5.9335,168.48,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721555566,5.9333,168.49,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721555764,0.0426871,168.5,168.47,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721556269,0.0426871,168.5,168.47,61.99967259]
["bitfinex-derivatives","SOLF0:USTF0",1747721556771,0.0426871,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747721557872,5.9308,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747721558369,5.9308,168.56,168.53,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747721558675,5.9305,168.57,168.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747721558874,0.03937497,168.54,168.5,0.04064524]
["bitfinex-derivatives","SOLF0:USTF0",1747721559074,0.03937497,168.54,168.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747721559574,0.03937497,168.54,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747721563875,61.96,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747721564074,10.36393639,168.63,168.51,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747721564276,6.34643639,168.62,168.51,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747721564478,6.34643639,168.62,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747721564676,5.9301,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747721564878,5.96819543,168.58,168.54,5.9751573]
["bitfinex-derivatives","SOLF0:USTF0",1747721566078,0.03809543,168.58,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747721566771,0.03809543,168.58,168.56,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747721568478,0.03809543,168.58,168.55,67.871]
["bitfinex-derivatives","SOLF0:USTF0",1747721569073,0.03809543,168.58,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747721570974,0.03809543,168.58,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747721583793,0.03809543,168.58,168.55,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721583794,5.96839543,168.58,168.55,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721584196,0.03809543,168.58,168.54,0.0439573]
["bitfinex-derivatives","SOLF0:USTF0",1747721585805,6.38453182,168.58,168.54,0.0439573]
["bitfinex-derivatives","SOLF0:USTF0",1747721586505,5.9311,168.55,168.54,0.0439573]
["bitfinex-derivatives","SOLF0:USTF0",1747721588498,5.933,168.5,168.44,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747721588703,6.34421874,168.51,168.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721589104,6.34421874,168.51,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747721589310,6.34421874,168.51,168.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721589499,0.0453746,168.48,168.44,0.03848526]
["bitfinex-derivatives","SOLF0:USTF0",1747721590708,0.0453746,168.48,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747721590906,0.0453746,168.48,168.44,0.03848526]
["bitfinex-derivatives","SOLF0:USTF0",1747721591108,0.0453746,168.48,168.45,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721591608,0.0453746,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721605718,7.46e-05,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721614523,7.46e-05,168.48,168.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721614524,7.46e-05,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747721615324,7.46e-05,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721615533,7.46e-05,168.48,168.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721615922,7.46e-05,168.48,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747721616420,7.46e-05,168.48,168.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721617626,5.9336746,168.48,168.45,67.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747721622226,7.46e-05,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747721623534,7.46e-05,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747721635442,63.8534,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747721635641,63.8534,168.58,168.5,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721635843,1.9134,168.58,168.5,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721636041,6.34421874,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747721636344,61.94,168.61,168.5,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747721636538,0.04551052,168.57,168.54,0.04367131]
["bitfinex-derivatives","SOLF0:USTF0",1747721636739,0.04551052,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747721636941,0.04551052,168.57,168.54,0.04367131]
["bitfinex-derivatives","SOLF0:USTF0",1747721637243,0.04551052,168.57,168.54,5.97487131]
["bitfinex-derivatives","SOLF0:USTF0",1747721637747,5.9309,168.56,168.54,0.04367131]
["bitfinex-derivatives","SOLF0:USTF0",1747721640145,5.97601052,168.57,168.54,5.97497131]
["bitfinex-derivatives","SOLF0:USTF0",1747721640349,0.04551052,168.57,168.54,0.04367131]
["bitfinex-derivatives","SOLF0:USTF0",1747721640845,6.38972926,168.57,168.54,0.04367131]
["bitfinex-derivatives","SOLF0:USTF0",1747721641044,5.9555,168.56,168.48,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747721641244,5.9322,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747721641446,5.9322,168.52,168.48,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747721641746,5.9322,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747721641939,0.04161278,168.52,168.49,0.04547875]
["bitfinex-derivatives","SOLF0:USTF0",1747721644050,5.9328,168.5,168.49,0.04547875]
["bitfinex-derivatives","SOLF0:USTF0",1747721651858,5.935,168.44,168.39,574.5]
["bitfinex-derivatives","SOLF0:USTF0",1747721652058,6.34421874,168.48,168.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721652259,68.24421874,168.48,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721652658,68.24421874,168.48,168.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721652852,5.9353,168.43,168.42,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1747721653760,5.97445656,168.45,168.42,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1747721654059,0.03965656,168.45,168.42,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1747721655556,0.03965656,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747721665965,0.03965656,168.45,168.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721666461,0.03965656,168.45,168.43,67.835]
["bitfinex-derivatives","SOLF0:USTF0",1747721667062,5.9353,168.43,168.42,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1747721667363,68.28901655,168.45,168.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721667566,68.24935999,168.45,168.36,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747721667866,68.24935999,168.45,168.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721668053,6.34935999,168.45,168.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721668252,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721668664,5.97482828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721669163,5.97482828,168.43,168.39,5.97741295]
["bitfinex-derivatives","SOLF0:USTF0",1747721669765,5.9356,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721670065,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721670666,5.97482828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721671560,5.97482828,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721672967,5.9359,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721673264,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721673668,5.9357,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721674873,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721678168,5.9356,168.42,168.39,5.97731295]
["bitfinex-derivatives","SOLF0:USTF0",1747721678368,5.9356,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721679167,5.9356,168.42,168.39,5.97741295]
["bitfinex-derivatives","SOLF0:USTF0",1747721680068,5.9356,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721680265,5.97482828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721681268,5.97482828,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721681472,5.97482828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721681968,5.9357,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721682572,5.936,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721683868,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721684070,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721688676,5.9361,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721688874,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721689782,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721690577,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721691478,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721691876,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721692075,0.03942828,168.43,168.39,5.97741295]
["bitfinex-derivatives","SOLF0:USTF0",1747721692384,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721692678,5.9362,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721692880,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721693776,5.9362,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721694679,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721712398,9.99936355,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721712594,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721716601,5.936,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721717001,5.9357,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721718899,10.03789183,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721719100,10.03789183,168.43,168.39,5.97741295]
["bitfinex-derivatives","SOLF0:USTF0",1747721719798,5.9358,168.42,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721720506,5.936,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721720701,4.10249183,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721721401,5.9362,168.41,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721721603,4.10249183,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721722101,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721722304,4.10249183,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721722504,0.03942828,168.43,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721722806,5.9363,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721728006,9.99936355,168.4,168.39,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1747721728206,5.9377,168.36,168.35,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747721729410,5.9377,168.36,168.35,1.72008042]
["bitfinex-derivatives","SOLF0:USTF0",1747721729705,10.0028825,168.36,168.35,1.72008042]
["bitfinex-derivatives","SOLF0:USTF0",1747721730311,10.0051825,168.36,168.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721730507,61.82,168.37,168.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747721730707,5.9398,168.31,168.27,4.0651825]
["bitfinex-derivatives","SOLF0:USTF0",1747721730912,4.0651825,168.34,168.27,4.0651825]
["bitfinex-derivatives","SOLF0:USTF0",1747721731306,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721732115,0.04001773,168.32,168.29,5.98309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721732316,5.97921773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721732518,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721734920,5.9395,168.31,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721735120,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721735717,5.9399,168.3,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721737016,5.9396,168.31,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721737216,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721738819,0.04001773,168.32,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721739019,0.04001773,168.32,168.31,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747721739522,0.04001773,168.32,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721740624,0.04001773,168.32,168.29,7.87819068]
["bitfinex-derivatives","SOLF0:USTF0",1747721741011,0.04001773,168.32,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721741812,5.9395,168.31,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721742219,0.04001773,168.32,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721742722,5.9395,168.31,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721744726,5.9399,168.3,168.29,1.93799068]
["bitfinex-derivatives","SOLF0:USTF0",1747721748131,5.9399,168.3,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721756448,5.9396,168.31,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721756846,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721757647,5.9399,168.3,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721761654,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721762250,5.97941773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721763054,5.97941773,168.32,168.29,5.98329068]
["bitfinex-derivatives","SOLF0:USTF0",1747721763354,5.97941773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721763955,0.04001773,168.32,168.29,0.04309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721764255,0.04001773,168.32,168.29,68.88319068]
["bitfinex-derivatives","SOLF0:USTF0",1747721764864,0.04001773,168.32,168.29,62.94309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721765159,0.04001773,168.32,168.29,68.88319068]
["bitfinex-derivatives","SOLF0:USTF0",1747721765759,0.04001773,168.32,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747721766759,0.04001773,168.32,168.29,68.88329068]
["bitfinex-derivatives","SOLF0:USTF0",1747721766960,0.04001773,168.32,168.29,62.94309068]
["bitfinex-derivatives","SOLF0:USTF0",1747721767857,0.04001773,168.32,168.3,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747721768460,0.04001773,168.32,168.31,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747721768660,6.35445157,168.41,168.3,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747721768960,62.9,168.4,168.31,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747721769161,62.9,168.4,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747721769657,5.9377,168.37,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721769857,0.04534584,168.38,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721770257,5.938,168.36,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721770956,5.9375,168.37,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721771964,0.04534584,168.38,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721772263,0.04534584,168.38,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747721772459,69.25445157,168.44,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721773163,62.9,168.44,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721773463,0.04373841,168.41,168.34,0.04378312]
["bitfinex-derivatives","SOLF0:USTF0",1747721773661,0.04373841,168.41,168.34,6.39823469]
["bitfinex-derivatives","SOLF0:USTF0",1747721774162,0.04373841,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721775667,0.04373841,168.41,168.39,5.97794081]
["bitfinex-derivatives","SOLF0:USTF0",1747721775865,0.04373841,168.41,168.39,0.04134081]
["bitfinex-derivatives","SOLF0:USTF0",1747721776458,0.04373841,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747721777663,0.04373841,168.41,168.39,5.97794081]
["bitfinex-derivatives","SOLF0:USTF0",1747721779468,0.04373841,168.41,168.39,0.04134081]
["bitfinex-derivatives","SOLF0:USTF0",1747721780272,5.9363,168.4,168.39,0.04134081]
["bitfinex-derivatives","SOLF0:USTF0",1747721782975,5.97983841,168.41,168.39,0.04134081]
["bitfinex-derivatives","SOLF0:USTF0",1747721783174,0.04373841,168.41,168.39,0.04134081]
["bitfinex-derivatives","SOLF0:USTF0",1747721786773,62.88,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747721787078,63.165,168.5,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747721787268,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747721787675,5.97291425,168.44,168.4,5.97893896]
["bitfinex-derivatives","SOLF0:USTF0",1747721787878,0.03801425,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747721788475,0.03801425,168.44,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721789066,5.97291425,168.44,168.4,5.97913896]
["bitfinex-derivatives","SOLF0:USTF0",1747721789781,0.03801425,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747721793083,5.97301425,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747721793581,5.97301425,168.44,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721793582,0.03801425,168.44,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721793768,5.9355,168.43,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721794270,0.03801425,168.44,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721795285,5.9354,168.43,168.4,5.97913896]
["bitfinex-derivatives","SOLF0:USTF0",1747721795781,0.03801425,168.44,168.4,5.97913896]
["bitfinex-derivatives","SOLF0:USTF0",1747721795974,5.97321425,168.44,168.4,5.97913896]
["bitfinex-derivatives","SOLF0:USTF0",1747721796177,0.03801425,168.44,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747721796477,0.03801425,168.44,168.4,0.04283896]
["bitfinex-derivatives","SOLF0:USTF0",1747721796876,0.03801425,168.44,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747721797474,5.9336,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747721797784,62.32,168.53,168.42,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747721798179,5.9334,168.49,168.42,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747721798581,0.04547073,168.47,168.44,0.04103283]
["bitfinex-derivatives","SOLF0:USTF0",1747721798783,0.04547073,168.47,168.44,5.97573283]
["bitfinex-derivatives","SOLF0:USTF0",1747721799276,0.04547073,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747721799482,62.32,168.56,168.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747721799985,6.35445157,168.57,168.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747721800282,575.4,168.59,168.46,68.67445157]
["bitfinex-derivatives","SOLF0:USTF0",1747721800485,0.03929274,168.54,168.5,0.04381109]
["bitfinex-derivatives","SOLF0:USTF0",1747721800982,0.03929274,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747721801788,0.03929274,168.54,168.52,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747721803687,0.03929274,168.54,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747721803889,0.03929274,168.54,168.5,62.34381109]
["bitfinex-derivatives","SOLF0:USTF0",1747721804288,5.9322,168.52,168.5,0.04381109]
["bitfinex-derivatives","SOLF0:USTF0",1747721804588,6.39374431,168.54,168.5,0.04381109]
["bitfinex-derivatives","SOLF0:USTF0",1747721805090,5.9324,168.51,168.5,0.04381109]
["bitfinex-derivatives","SOLF0:USTF0",1747721812292,5.9343,168.46,168.33,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747721812500,5.9343,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747721813300,5.97798076,168.46,168.42,5.97718102]
["bitfinex-derivatives","SOLF0:USTF0",1747721813505,5.9347,168.45,168.42,5.97718102]
["bitfinex-derivatives","SOLF0:USTF0",1747721813998,5.97798076,168.46,168.42,0.04178102]
["bitfinex-derivatives","SOLF0:USTF0",1747721814204,5.97798076,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747721814406,5.97798076,168.46,168.42,0.04178102]
["bitfinex-derivatives","SOLF0:USTF0",1747721814703,5.97798076,168.46,168.42,5.97728102]
["bitfinex-derivatives","SOLF0:USTF0",1747721815702,5.9346,168.45,168.42,0.04178102]
["bitfinex-derivatives","SOLF0:USTF0",1747721815911,0.04368076,168.46,168.42,0.04178102]
["bitfinex-derivatives","SOLF0:USTF0",1747721817704,0.04368076,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747721819009,5.97798076,168.46,168.42,5.97708102]
["bitfinex-derivatives","SOLF0:USTF0",1747721819206,0.04368076,168.46,168.42,0.04178102]
["bitfinex-derivatives","SOLF0:USTF0",1747721819610,5.97798076,168.46,168.42,5.97708102]
["bitfinex-derivatives","SOLF0:USTF0",1747721819809,0.04368076,168.46,168.42,5.97708102]
["bitfinex-derivatives","SOLF0:USTF0",1747721820508,0.04368076,168.46,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747721821414,0.04368076,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747721822909,0.04368076,168.46,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747721825810,0.04368076,168.46,168.44,67.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747721826212,0.04368076,168.46,168.44,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747721826909,0.04368076,168.46,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747721829714,0.04368076,168.46,168.45,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1747721836815,0.04368076,168.46,168.45,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1747721837719,61.86,168.55,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747721838016,68.62175157,168.58,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747721838320,68.62175157,168.58,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747721838520,68.62175157,168.58,168.48,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747721838816,0.04320222,168.55,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721839513,5.9314,168.54,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721840623,5.9318,168.53,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721840825,0.04320222,168.55,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721841012,6.39765379,168.55,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721841418,5.9321,168.52,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721850430,5.9318,168.53,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721850821,0.04320222,168.55,168.51,0.03997769]
["bitfinex-derivatives","SOLF0:USTF0",1747721851531,0.04320222,168.55,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747721855634,10.79999457,168.57,168.56,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747721855838,14.39999276,168.61,168.53,63.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747721856035,14.39999276,168.61,168.54,6.35445157]
["bitfinex-derivatives","SOLF0:USTF0",1747721856436,14.39999276,168.61,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747721856628,14.39999276,168.61,168.58,61.84504976]
["bitfinex-derivatives","SOLF0:USTF0",1747721857535,5.9292,168.61,168.58,61.84504976]
["bitfinex-derivatives","SOLF0:USTF0",1747721858333,0.04263653,168.62,168.58,61.84504976]
["bitfinex-derivatives","SOLF0:USTF0",1747721858636,14.39999276,168.68,168.6,6.35445157]
["bitfinex-derivatives","SOLF0:USTF0",1747721858837,11.26549276,168.68,168.63,6.35445157]
["bitfinex-derivatives","SOLF0:USTF0",1747721859038,11.26549276,168.68,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747721859939,0.04112639,168.69,168.68,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747721860239,0.04112639,168.69,168.68,67.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747721863435,3.9722,168.78,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747721864543,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721866839,5.924,168.75,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721867540,5.96382006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721867738,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721868041,5.924,168.75,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721869242,5.96382006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721869441,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721870542,5.96382006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721871945,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721872846,0.04012006,168.76,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747721873540,0.04012006,168.76,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747721873740,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721873940,0.04012006,168.76,168.73,5.96860204]
["bitfinex-derivatives","SOLF0:USTF0",1747721877149,5.96392006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721877449,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721878054,5.9242,168.75,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721879353,5.96392006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721879952,5.9241,168.75,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721880347,5.924,168.75,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721881054,5.96392006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721883166,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721883666,5.96402006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721884059,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721884763,0.04012006,168.76,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747721885566,0.04012006,168.76,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747721886165,0.04012006,168.76,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747721886463,0.04012006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721886666,5.96392006,168.76,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721886865,0.04012006,168.76,168.73,5.96860204]
["bitfinex-derivatives","SOLF0:USTF0",1747721887869,0.04012006,168.76,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747721888165,0.04012006,168.76,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747721888566,2.0233,168.83,168.73,0.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1747721888765,2.0233,168.83,168.73,2.00760204]
["bitfinex-derivatives","SOLF0:USTF0",1747721889063,2.0233,168.83,168.73,3.91830204]
["bitfinex-derivatives","SOLF0:USTF0",1747721889467,0.0430342,168.8,168.74,6.35445157]
["bitfinex-derivatives","SOLF0:USTF0",1747721889766,0.0430342,168.8,168.75,0.04067453]
["bitfinex-derivatives","SOLF0:USTF0",1747721889969,0.0430342,168.8,168.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747721890164,0.0430342,168.8,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747721891366,0.0430342,168.8,168.79,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747721892067,5.9202,168.86,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747721892265,1.9243,168.9,168.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721892467,1.9243,168.9,168.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747721892670,1.9243,168.9,168.82,67.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747721893063,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721894169,5.9205,168.85,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721899980,5.9202,168.86,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721901881,5.9198,168.87,168.84,5.96276301]
["bitfinex-derivatives","SOLF0:USTF0",1747721902179,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721902576,5.9199,168.87,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721902980,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721903277,0.03208147,168.88,168.84,5.96276301]
["bitfinex-derivatives","SOLF0:USTF0",1747721903479,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721904677,0.03208147,168.88,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747721905177,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721905776,5.9199,168.87,168.84,5.96256301]
["bitfinex-derivatives","SOLF0:USTF0",1747721905977,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721907484,0.03208147,168.88,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721908185,5.95158147,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747721908582,5.95158147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721908773,5.95158147,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747721909086,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721910184,0.03208147,168.88,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747721910989,5.95158147,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747721911286,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721912283,0.03208147,168.88,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747721912889,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721913490,0.03208147,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747721914389,5.95158147,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747721914688,0.03208147,168.88,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747721914987,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721915890,0.03208147,168.88,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747721917989,0.03208147,168.88,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747721918392,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721918689,0.03208147,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747721919090,0.03208147,168.88,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747721919293,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721919795,5.95168147,168.88,168.84,5.96246301]
["bitfinex-derivatives","SOLF0:USTF0",1747721920592,5.95168147,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747721921188,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721921993,5.9201,168.87,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721922789,5.9201,168.87,168.84,5.96276301]
["bitfinex-derivatives","SOLF0:USTF0",1747721925191,5.92,168.87,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721925700,5.92,168.87,168.84,5.96276301]
["bitfinex-derivatives","SOLF0:USTF0",1747721926302,5.9202,168.86,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721926801,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721929702,0.03208147,168.88,168.85,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747721930401,5.95178147,168.88,168.85,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747721932704,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721933204,0.03208147,168.88,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747721940811,0.03208147,168.88,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721941313,5.9205,168.85,168.84,0.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1747721947626,5.9205,168.85,168.52,69.65594699]
["bitfinex-derivatives","SOLF0:USTF0",1747721947627,17.84,168.84,168.6,3.48279734]
["bitfinex-derivatives","SOLF0:USTF0",1747721947823,6.32410255,168.76,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747721948028,61.58,168.75,168.62,67.90410255]
["bitfinex-derivatives","SOLF0:USTF0",1747721948226,61.58,168.75,168.63,6.32587609]
["bitfinex-derivatives","SOLF0:USTF0",1747721948423,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721949131,5.9258,168.7,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721949325,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721949825,0.04281493,168.71,168.67,5.97136213]
["bitfinex-derivatives","SOLF0:USTF0",1747721950830,0.04281493,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747721951932,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721951933,0.04281493,168.71,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747721952431,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721953028,0.04281493,168.71,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747721953730,0.04281493,168.71,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747721953920,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721954923,0.04281493,168.71,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747721955526,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721956229,0.04281493,168.71,168.67,5.97166213]
["bitfinex-derivatives","SOLF0:USTF0",1747721957730,5.96831493,168.71,168.67,5.97166213]
["bitfinex-derivatives","SOLF0:USTF0",1747721960434,5.9258,168.7,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721961834,5.9258,168.7,168.67,5.97166213]
["bitfinex-derivatives","SOLF0:USTF0",1747721962133,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721962833,5.96831493,168.71,168.67,5.97136213]
["bitfinex-derivatives","SOLF0:USTF0",1747721963034,0.04281493,168.71,168.67,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1747721963432,0.04281493,168.71,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747721965735,10.88666321,168.85,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747721965930,67.94587609,168.84,168.72,6.32587609]
["bitfinex-derivatives","SOLF0:USTF0",1747721966435,67.94587609,168.84,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747721966845,0.03122954,168.83,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721968037,5.9222,168.81,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721969036,0.03122954,168.83,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721970338,5.9222,168.81,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721971238,5.9217,168.82,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721971740,0.03122954,168.83,168.79,5.96115797]
["bitfinex-derivatives","SOLF0:USTF0",1747721971939,0.03122954,168.83,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721973441,0.03122954,168.83,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747721973639,0.03122954,168.83,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721974040,0.03122954,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747721974241,0.03122954,168.83,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721974639,5.9218,168.82,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721976442,5.9223,168.8,168.79,0.03885797]
["bitfinex-derivatives","SOLF0:USTF0",1747721979347,6.32587609,168.82,168.72,63.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747721979644,5.9246,168.74,168.69,65.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747721979842,61.58,168.78,168.69,65.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747721980245,0.04490455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721980947,5.9247,168.73,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721982943,0.04490455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721984548,5.96900455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721985548,5.96900455,168.75,168.72,5.97062374]
["bitfinex-derivatives","SOLF0:USTF0",1747721985749,5.96900455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721987748,5.9244,168.74,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721989154,5.96900455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721989654,0.04490455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721990451,0.04490455,168.75,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747721990952,5.96900455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721991454,0.04490455,168.75,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721991746,5.9244,168.74,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721993054,5.9247,168.73,168.72,0.04562374]
["bitfinex-derivatives","SOLF0:USTF0",1747721996453,67.52,168.73,168.6,87.37961731]
["bitfinex-derivatives","SOLF0:USTF0",1747721996654,6.32587609,168.71,168.6,87.37961731]
["bitfinex-derivatives","SOLF0:USTF0",1747721997153,5.9287,168.62,168.6,87.37961731]
["bitfinex-derivatives","SOLF0:USTF0",1747721997349,0.04149063,168.63,168.6,87.37961731]
["bitfinex-derivatives","SOLF0:USTF0",1747721997549,0.04149063,168.63,168.6,87.42026004]
["bitfinex-derivatives","SOLF0:USTF0",1747721997550,5.96607469,168.63,168.6,87.42026004]
["bitfinex-derivatives","SOLF0:USTF0",1747721998059,67.92587609,168.71,168.6,87.42026004]
["bitfinex-derivatives","SOLF0:USTF0",1747721998356,67.92587609,168.71,168.6,87.37961731]
["bitfinex-derivatives","SOLF0:USTF0",1747721999153,0.04050076,168.67,168.64,0.04211653]
["bitfinex-derivatives","SOLF0:USTF0",1747721999555,5.9275,168.65,168.64,0.04211653]
["bitfinex-derivatives","SOLF0:USTF0",1747722001563,5.9294,168.6,168.58,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747722001858,6.32587609,168.65,168.57,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747722002369,5.9296,168.6,168.57,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747722002557,0.04047242,168.6,168.57,3.91182706]
["bitfinex-derivatives","SOLF0:USTF0",1747722003654,0.04047242,168.6,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747722003951,0.04047242,168.6,168.57,3.91182706]
["bitfinex-derivatives","SOLF0:USTF0",1747722004462,0.04047242,168.6,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747722005260,5.9275,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747722005750,67.5067,168.68,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747722005951,61.58,168.68,168.58,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747722006259,0.04416749,168.65,168.61,0.04197244]
["bitfinex-derivatives","SOLF0:USTF0",1747722006459,0.04416749,168.65,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747722007463,0.04416749,168.65,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747722008069,5.9258,168.7,168.62,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747722008259,5.9258,168.7,168.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747722008559,61.58,168.71,168.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747722008965,0.03561319,168.69,168.65,5.97212239]
["bitfinex-derivatives","SOLF0:USTF0",1747722009562,5.9265,168.68,168.65,5.97212239]
["bitfinex-derivatives","SOLF0:USTF0",1747722009762,0.03561319,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747722010466,0.03561319,168.69,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747722011561,0.03561319,168.69,168.65,0.04462239]
["bitfinex-derivatives","SOLF0:USTF0",1747722012754,0.03561319,168.69,168.68,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747722013655,10.1259025,168.8,168.66,63.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747722013863,61.58,168.77,168.66,63.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747722014267,5.9243,168.75,168.66,63.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747722014769,5.9243,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747722015270,5.9243,168.75,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722015470,61.58,168.77,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722015872,61.58,168.77,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747722016072,5.9246,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747722016575,61.58,168.77,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722016970,5.9257,168.71,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722018075,61.58,168.77,168.69,5.96681193]
["bitfinex-derivatives","SOLF0:USTF0",1747722018277,61.58,168.77,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722018877,5.9246,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747722019077,5.9246,168.74,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722019386,5.9246,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747722020175,61.58,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747722020372,61.58,168.77,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722020569,5.9247,168.74,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722020773,5.9247,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747722021480,61.58,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747722021481,5.9248,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747722021678,61.58,168.77,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722022277,5.9257,168.71,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722023778,5.9258,168.7,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722025677,5.9251,168.72,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722026081,61.58,168.76,168.69,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1747722026279,5.9248,168.73,168.71,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1747722027988,5.9245,168.74,168.71,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1747722028471,61.58,168.77,168.71,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1747722028672,5.9251,168.72,168.71,0.03915351]
["bitfinex-derivatives","SOLF0:USTF0",1747722036892,5.9267,168.68,168.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747722037087,6.32605053,168.72,168.64,63.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747722037294,6.32605053,168.72,168.64,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747722037490,6.32605053,168.69,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747722037691,10.12854705,168.72,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747722037892,5.9272,168.66,168.65,0.04057883]
["bitfinex-derivatives","SOLF0:USTF0",1747722038791,5.9272,168.66,168.65,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722038988,10.12854705,168.68,168.56,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747722039394,5.9292,168.61,168.56,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747722039594,5.9292,168.61,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747722039903,0.04219028,168.61,168.57,0.03957974]
["bitfinex-derivatives","SOLF0:USTF0",1747722041192,5.97139028,168.61,168.57,0.03957974]
["bitfinex-derivatives","SOLF0:USTF0",1747722041493,0.04219028,168.61,168.57,0.03957974]
["bitfinex-derivatives","SOLF0:USTF0",1747722041989,5.93,168.58,168.57,0.03957974]
["bitfinex-derivatives","SOLF0:USTF0",1747722042198,10.12854705,168.6,168.52,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747722042398,61.54,168.59,168.49,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747722043094,5.9303,168.58,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747722043295,0.0448539,168.57,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722044197,0.0448539,168.57,168.54,5.97374381]
["bitfinex-derivatives","SOLF0:USTF0",1747722045399,0.0448539,168.57,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722046401,5.931,168.56,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722046698,0.0448539,168.57,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722046999,5.931,168.55,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722047701,5.9307,168.56,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722048594,5.931,168.55,168.54,0.04244381]
["bitfinex-derivatives","SOLF0:USTF0",1747722049398,0.0448539,168.57,168.48,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747722049599,5.9328,168.5,168.45,153.91183033]
["bitfinex-derivatives","SOLF0:USTF0",1747722049797,5.9328,168.5,168.45,147.97753033]
["bitfinex-derivatives","SOLF0:USTF0",1747722049997,61.58,168.55,168.45,147.97753033]
["bitfinex-derivatives","SOLF0:USTF0",1747722049998,5.9332,168.49,168.45,147.97753033]
["bitfinex-derivatives","SOLF0:USTF0",1747722050197,61.58,168.55,168.45,147.97753033]
["bitfinex-derivatives","SOLF0:USTF0",1747722050397,61.58,168.55,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747722050697,5.9325,168.51,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722051196,0.0380418,168.52,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722052096,0.0380418,168.52,168.48,5.97638476]
["bitfinex-derivatives","SOLF0:USTF0",1747722052296,0.0380418,168.52,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722052603,5.9701418,168.52,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722053105,0.0380418,168.52,168.48,5.97638476]
["bitfinex-derivatives","SOLF0:USTF0",1747722054509,0.0380418,168.52,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722055501,5.9327,168.51,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722055698,0.0380418,168.52,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722056095,5.9331,168.49,168.48,0.04318476]
["bitfinex-derivatives","SOLF0:USTF0",1747722058608,5.9331,168.49,168.48,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722058808,5.9346,168.45,168.41,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747722059208,5.9346,168.45,168.41,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747722059803,0.0452774,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747722060309,0.0452774,168.45,168.41,3.97645162]
["bitfinex-derivatives","SOLF0:USTF0",1747722061408,0.0452774,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747722061605,61.6,168.51,168.41,3.97645162]
["bitfinex-derivatives","SOLF0:USTF0",1747722062008,5.9334,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747722062602,5.97675828,168.49,168.45,5.97294204]
["bitfinex-derivatives","SOLF0:USTF0",1747722062803,0.04335828,168.49,168.45,0.03854204]
["bitfinex-derivatives","SOLF0:USTF0",1747722063310,5.9342,168.46,168.45,0.03854204]
["bitfinex-derivatives","SOLF0:USTF0",1747722066014,5.9354,168.43,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747722066308,61.62,168.47,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747722066709,5.9351,168.44,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747722066913,61.62,168.47,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747722067111,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722067310,5.9352,168.43,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722068316,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722069405,5.9351,168.44,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722070717,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722071206,0.04104722,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747722072025,5.97544722,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747722072315,5.97544722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722072316,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722072616,0.04104722,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747722075120,0.04104722,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747722075626,0.04104722,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747722077220,0.04104722,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747722077722,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722078624,5.9348,168.45,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722078926,0.04104722,168.46,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722079119,5.9352,168.43,168.42,0.04147912]
["bitfinex-derivatives","SOLF0:USTF0",1747722079626,61.64104722,168.46,168.32,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747722079921,524.7433,168.54,168.33,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747722079922,10.15385827,168.43,168.33,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747722080118,5.9381,168.35,168.33,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747722080428,61.6,168.38,168.32,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747722080726,0.04556542,168.37,168.33,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1747722080928,0.04225302,168.37,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722081929,5.9384,168.34,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722082115,0.04225302,168.37,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722082419,5.97985302,168.37,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722082725,0.04225302,168.37,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722083221,5.9384,168.34,168.33,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1747722083415,61.62,168.34,168.26,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747722083817,71.77385827,168.34,168.22,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747722084025,71.77385827,168.34,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747722084216,61.62,168.34,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747722084416,0.04551411,168.3,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722084725,61.66551411,168.3,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722085113,5.9405,168.29,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722085313,61.66551411,168.3,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722086328,5.9405,168.28,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722088428,61.66551411,168.3,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722089521,5.9402,168.29,168.27,0.03988705]
["bitfinex-derivatives","SOLF0:USTF0",1747722089829,61.66551411,168.3,168.27,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722090023,5.9405,168.28,168.27,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722091029,5.9423,168.24,168.19,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747722091224,64.64,168.26,168.19,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747722091423,64.64,168.29,168.19,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747722091625,5.9414,168.26,168.19,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747722092135,0.03775814,168.24,168.21,0.04142495]
["bitfinex-derivatives","SOLF0:USTF0",1747722092323,5.9408,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722092630,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722092822,5.9409,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747722093024,64.64,168.29,168.22,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747722093432,0.04210888,168.27,168.24,0.03836673]
["bitfinex-derivatives","SOLF0:USTF0",1747722095125,0.04210888,168.27,168.24,5.98026673]
["bitfinex-derivatives","SOLF0:USTF0",1747722095326,0.04210888,168.27,168.24,0.03836673]
["bitfinex-derivatives","SOLF0:USTF0",1747722096029,7.39167286,168.43,168.26,6.3571901]
["bitfinex-derivatives","SOLF0:USTF0",1747722096233,6.3571901,168.43,168.29,6.3571901]
["bitfinex-derivatives","SOLF0:USTF0",1747722096429,5.9374,168.37,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747722096628,64.64,168.42,168.3,66.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747722096826,0.03751721,168.38,168.34,5.97750185]
["bitfinex-derivatives","SOLF0:USTF0",1747722097023,0.03751721,168.38,168.34,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1747722097226,0.03751721,168.38,168.34,64.67920185]
["bitfinex-derivatives","SOLF0:USTF0",1747722097429,0.03751721,168.38,168.34,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1747722097630,6.35418414,168.37,168.34,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1747722097933,5.9381,168.35,168.34,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1747722099240,5.94,168.35,168.25,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747722099433,6.36004397,168.3,168.25,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747722099731,6.36004397,168.3,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747722099945,6.36004397,168.3,168.2,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747722100232,0.03787438,168.27,168.23,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1747722100421,5.9413,168.26,168.23,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1747722100629,0.03787438,168.27,168.23,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1747722100831,0.03787438,168.27,168.23,67.69917656]
["bitfinex-derivatives","SOLF0:USTF0",1747722101134,0.03787438,168.27,168.24,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722101635,0.03787438,168.27,168.24,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747722101938,0.03787438,168.27,168.24,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722103440,0.03787438,168.27,168.24,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1747722103632,64.64,168.31,168.24,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722103833,67.66,168.35,168.24,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722104133,5.9397,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747722104638,0.04409785,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747722104830,0.04409785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722105230,0.04409785,168.3,168.27,5.98455638]
["bitfinex-derivatives","SOLF0:USTF0",1747722105537,0.04409785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722106638,0.04409785,168.3,168.27,5.98445638]
["bitfinex-derivatives","SOLF0:USTF0",1747722107042,5.98399785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722108939,0.04409785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722109538,5.9405,168.28,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722109940,5.9403,168.29,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722110337,0.04409785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722111747,5.98399785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722113047,0.04409785,168.3,168.27,0.04365638]
["bitfinex-derivatives","SOLF0:USTF0",1747722113240,0.04409785,168.3,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722113447,5.98419785,168.3,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722113847,0.04409785,168.3,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722114148,5.9404,168.29,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722114349,0.04409785,168.3,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722115347,5.9402,168.29,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722115743,0.04409785,168.3,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722117552,5.98389785,168.3,168.27,75.62535638]
["bitfinex-derivatives","SOLF0:USTF0",1747722117746,67.66,168.39,168.27,69.68475638]
["bitfinex-derivatives","SOLF0:USTF0",1747722117951,67.66,168.39,168.27,69.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747722118643,5.9386,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747722118950,5.98319076,168.34,168.31,69.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747722119647,67.66,168.39,168.31,69.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747722119843,581.1,168.43,168.31,69.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747722120148,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747722120551,5.9378,168.36,168.31,69.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747722120742,5.98311011,168.35,168.32,5.98013014]
["bitfinex-derivatives","SOLF0:USTF0",1747722120938,5.97678019,168.35,168.32,5.97718529]
["bitfinex-derivatives","SOLF0:USTF0",1747722121250,0.03868019,168.35,168.32,5.97718529]
["bitfinex-derivatives","SOLF0:USTF0",1747722121452,0.03868019,168.35,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722122648,5.9388,168.33,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722124052,5.9385,168.34,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722124555,0.03868019,168.35,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722124851,77.82926933,168.43,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722124852,67.66,168.43,168.32,0.03818529]
["bitfinex-derivatives","SOLF0:USTF0",1747722125045,67.66,168.43,168.32,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747722125247,5.9375,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747722125445,67.66,168.43,168.32,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747722125653,5.9383,168.35,168.32,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747722125957,5.97586885,168.35,168.32,2.12633889]
["bitfinex-derivatives","SOLF0:USTF0",1747722126252,5.9384,168.34,168.32,2.12633889]
["bitfinex-derivatives","SOLF0:USTF0",1747722126559,0.03756885,168.35,168.32,2.12633889]
["bitfinex-derivatives","SOLF0:USTF0",1747722127054,67.66,168.43,168.32,8.47659439]
["bitfinex-derivatives","SOLF0:USTF0",1747722127258,5.9358,168.42,168.32,8.4328555]
["bitfinex-derivatives","SOLF0:USTF0",1747722127653,5.9358,168.42,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747722127852,5.936,168.41,168.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747722128057,0.0418918,168.41,168.38,67.68153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722128550,0.0418918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722128859,5.9777918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722129157,0.0418918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722129657,5.9780918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722129857,0.0418918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722130255,0.0418918,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747722131657,0.0418918,168.41,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722131958,10.88666321,168.48,168.38,0.04153927]
["bitfinex-derivatives","SOLF0:USTF0",1747722132458,10.88666321,168.48,168.38,6.39179477]
["bitfinex-derivatives","SOLF0:USTF0",1747722132655,10.88666321,168.48,168.39,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747722132853,0.0395696,168.45,168.42,0.04505906]
["bitfinex-derivatives","SOLF0:USTF0",1747722133159,0.0395696,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747722133659,0.0395696,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747722135561,0.0395696,168.45,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747722135759,0.0395696,168.45,168.42,68.76505906]
["bitfinex-derivatives","SOLF0:USTF0",1747722136763,0.0395696,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747722137063,68.72,168.52,168.42,68.76505906]
["bitfinex-derivatives","SOLF0:USTF0",1747722137256,17.23691871,168.55,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747722137562,17.23691871,168.55,168.43,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747722137859,5.9325,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747722138059,5.9325,168.51,168.47,74.67329687]
["bitfinex-derivatives","SOLF0:USTF0",1747722138261,17.23691871,168.55,168.47,74.67329687]
["bitfinex-derivatives","SOLF0:USTF0",1747722138462,5.9328,168.5,168.47,74.67329687]
["bitfinex-derivatives","SOLF0:USTF0",1747722139568,5.9335,168.48,168.47,0.03969687]
["bitfinex-derivatives","SOLF0:USTF0",1747722147369,6.3502555,168.53,168.47,0.03969687]
["bitfinex-derivatives","SOLF0:USTF0",1747722148873,75.0502555,168.56,168.47,0.03969687]
["bitfinex-derivatives","SOLF0:USTF0",1747722149370,75.0502555,168.56,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747722149571,5.9315,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747722149769,75.0502555,168.56,168.5,5.97260739]
["bitfinex-derivatives","SOLF0:USTF0",1747722150164,5.9316,168.54,168.5,5.97260739]
["bitfinex-derivatives","SOLF0:USTF0",1747722150474,5.9316,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747722152874,5.9317,168.53,168.5,5.97280739]
["bitfinex-derivatives","SOLF0:USTF0",1747722153775,68.7,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747722153968,1.9167,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747722154173,1.9167,168.57,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722154374,5.9313,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747722154764,5.9313,168.55,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722155574,5.9313,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747722155970,5.9307,168.56,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722156273,6.3502555,168.57,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722156876,6.3502555,168.57,168.5,5.97260739]
["bitfinex-derivatives","SOLF0:USTF0",1747722157174,6.3502555,168.57,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722157371,75.0102555,168.6,168.5,0.04010739]
["bitfinex-derivatives","SOLF0:USTF0",1747722157580,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747722157777,5.9303,168.57,168.54,5.97684441]
["bitfinex-derivatives","SOLF0:USTF0",1747722158879,5.9303,168.57,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722160283,5.9307,168.56,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722160788,75.0102555,168.6,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722161486,5.9309,168.56,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722161681,75.0102555,168.6,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722162178,5.931,168.55,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722164987,75.0102555,168.6,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722165588,75.0102555,168.6,168.54,5.97674441]
["bitfinex-derivatives","SOLF0:USTF0",1747722165788,75.0102555,168.6,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722166087,5.9309,168.56,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722166887,5.9304,168.57,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722167086,75.0102555,168.6,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722167483,5.9309,168.56,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722167885,5.931,168.55,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722174688,5.9308,168.56,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722175399,5.931,168.55,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722175589,2.0822,168.62,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722175895,5.9302,168.58,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722176292,8.4324555,168.62,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722176694,8.4324555,168.62,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747722178198,5.9298,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747722178400,8.4324555,168.62,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747722178794,5.9301,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747722179001,8.4324555,168.62,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722179589,8.4324555,168.62,168.54,5.97684441]
["bitfinex-derivatives","SOLF0:USTF0",1747722179994,5.9306,168.57,168.54,5.97684441]
["bitfinex-derivatives","SOLF0:USTF0",1747722180199,8.4324555,168.62,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722180398,5.931,168.55,168.54,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1747722183302,17.81,168.54,168.27,28.36729938]
["bitfinex-derivatives","SOLF0:USTF0",1747722183506,6.35022646,168.44,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747722183700,74.21022646,168.44,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747722184000,67.86,168.44,168.33,69.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747722184202,0.0376674,168.4,168.37,0.04441025]
["bitfinex-derivatives","SOLF0:USTF0",1747722184799,0.0376674,168.4,168.37,5.98141025]
["bitfinex-derivatives","SOLF0:USTF0",1747722185104,0.0376674,168.4,168.37,0.04441025]
["bitfinex-derivatives","SOLF0:USTF0",1747722185507,0.0376674,168.4,168.37,5.98171025]
["bitfinex-derivatives","SOLF0:USTF0",1747722185701,0.0376674,168.4,168.37,0.04441025]
["bitfinex-derivatives","SOLF0:USTF0",1747722189611,0.0376674,168.4,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747722190413,67.88,168.48,168.37,0.04441025]
["bitfinex-derivatives","SOLF0:USTF0",1747722190710,5.9344,168.46,168.36,6.35022646]
["bitfinex-derivatives","SOLF0:USTF0",1747722190910,67.88,168.48,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747722191213,67.88,168.48,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722191811,5.9348,168.45,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722193011,5.9349,168.44,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722193215,67.88,168.48,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722194114,5.9349,168.44,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722209819,5.9346,168.45,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722212325,5.9343,168.46,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722212626,5.9343,168.46,168.43,5.97610476]
["bitfinex-derivatives","SOLF0:USTF0",1747722219327,5.9343,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747722219837,5.9343,168.46,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722220137,5.9343,168.46,168.43,5.97630476]
["bitfinex-derivatives","SOLF0:USTF0",1747722220838,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747722221037,66.22,168.52,168.43,0.04120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722221331,66.22,168.52,168.43,66.26120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722222438,5.9328,168.5,168.43,66.26120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722223136,5.9325,168.51,168.43,66.26120476]
["bitfinex-derivatives","SOLF0:USTF0",1747722223638,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747722223838,5.9321,168.52,168.47,0.04024823]
["bitfinex-derivatives","SOLF0:USTF0",1747722224436,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722225245,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722225441,5.9321,168.52,168.48,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747722226243,5.9321,168.52,168.48,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747722227544,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722231035,5.9324,168.51,168.48,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747722231647,5.9322,168.52,168.48,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747722232647,5.9322,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722240552,5.9324,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722240851,64.6,168.55,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722241559,5.9323,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722242161,5.9324,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747722242956,5.9324,168.51,168.48,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747722244460,70.93022646,168.58,168.48,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747722244660,70.93022646,168.58,168.51,0.04149229]
["bitfinex-derivatives","SOLF0:USTF0",1747722244858,70.93022646,168.58,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747722244859,5.9307,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747722245570,5.9299,168.58,168.51,64.62149229]
["bitfinex-derivatives","SOLF0:USTF0",1747722246556,5.9299,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747722247164,5.9299,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747722247364,5.9297,168.59,168.55,5.9687382]
["bitfinex-derivatives","SOLF0:USTF0",1747722247751,64.58,168.61,168.55,5.9687382]
["bitfinex-derivatives","SOLF0:USTF0",1747722248271,10.88666321,168.63,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747722248557,5.9296,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747722249155,5.9296,168.6,168.56,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747722249555,5.9289,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747722249761,10.88666321,168.63,168.56,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747722249971,10.88666321,168.63,168.56,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747722250263,5.9289,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747722251763,5.9286,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747722252064,5.9286,168.62,168.58,5.97265774]
["bitfinex-derivatives","SOLF0:USTF0",1747722252460,70.91022646,168.67,168.58,0.04285774]
["bitfinex-derivatives","SOLF0:USTF0",1747722252662,70.91022646,168.67,168.59,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747722252663,64.56,168.67,168.59,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747722253062,149.7546085,168.7,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747722253258,149.7546085,168.7,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722255268,6.35022646,168.67,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722256570,5.9275,168.65,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722269177,63.837,168.69,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722269178,5.9272,168.66,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722269380,78.84438204,168.7,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722269582,78.84438204,168.7,168.64,5.97196475]
["bitfinex-derivatives","SOLF0:USTF0",1747722269975,78.84438204,168.7,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722270175,63.62,168.72,168.64,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1747722270481,5.926,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747722271884,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747722272783,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747722273383,5.9261,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747722275085,5.9258,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747722275283,63.62,168.72,168.67,5.97005598]
["bitfinex-derivatives","SOLF0:USTF0",1747722275681,5.9256,168.71,168.67,5.97005598]
["bitfinex-derivatives","SOLF0:USTF0",1747722275876,69.97022646,168.75,168.67,5.97005598]
["bitfinex-derivatives","SOLF0:USTF0",1747722277585,5.9258,168.7,168.67,5.97005598]
["bitfinex-derivatives","SOLF0:USTF0",1747722280295,5.9258,168.7,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722280480,5.9262,168.69,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722281090,5.9264,168.68,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722289694,5.9261,168.69,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722290295,5.9259,168.7,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722290894,5.9259,168.7,168.67,5.96995598]
["bitfinex-derivatives","SOLF0:USTF0",1747722291389,5.9261,168.69,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722293594,62.74,168.71,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722294494,5.9262,168.69,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722296000,5.9264,168.68,168.67,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1747722301303,5.9284,168.63,168.58,518.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747722301503,62.74,168.73,168.59,6.35022646]
["bitfinex-derivatives","SOLF0:USTF0",1747722301800,5.9275,168.65,168.59,6.32689293]
["bitfinex-derivatives","SOLF0:USTF0",1747722302004,62.74,168.73,168.59,6.32689293]
["bitfinex-derivatives","SOLF0:USTF0",1747722302203,0.0420509,168.68,168.64,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1747722302405,5.9268,168.67,168.64,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1747722302612,0.0420509,168.68,168.64,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1747722302806,69.10894383,168.68,168.64,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1747722303016,5.9293,168.6,168.58,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747722303403,6.33325919,168.66,168.58,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747722303599,1.9736,168.67,168.58,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747722304111,0.03902963,168.64,168.61,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1747722304811,5.9282,168.63,168.61,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1747722305013,0.03902963,168.64,168.61,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1747722305210,5.9285,168.62,168.61,0.04429822]
["bitfinex-derivatives","SOLF0:USTF0",1747722306909,5.9285,168.62,168.61,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722307218,5.94,168.62,168.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747722307413,6.33325919,168.58,168.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747722307709,6.33325919,168.55,168.44,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747722307909,6.33325919,168.52,168.44,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747722308102,5.9338,168.47,168.46,0.04047427]
["bitfinex-derivatives","SOLF0:USTF0",1747722313319,69.09325919,168.49,168.38,99.78624236]
["bitfinex-derivatives","SOLF0:USTF0",1747722313320,5.9356,168.42,168.38,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747722313520,62.78,168.43,168.32,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747722313816,62.78,168.43,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747722314006,62.78,168.43,168.33,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747722314513,0.04262204,168.4,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722316213,5.9369,168.38,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722316412,62.78,168.39,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722316914,68.7166,168.39,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722317114,62.78,168.39,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722317521,5.9373,168.37,168.36,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1747722318915,5.9391,168.32,168.27,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747722319114,62.78,168.34,168.27,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747722319318,62.78,168.36,168.27,10.34285919]
["bitfinex-derivatives","SOLF0:USTF0",1747722319619,62.78,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747722320015,0.03894328,168.36,168.33,0.03790806]
["bitfinex-derivatives","SOLF0:USTF0",1747722323923,5.97664328,168.36,168.33,0.03790806]
["bitfinex-derivatives","SOLF0:USTF0",1747722325218,0.03894328,168.36,168.33,0.03790806]
["bitfinex-derivatives","SOLF0:USTF0",1747722326018,0.03894328,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722326222,1.8942,168.46,168.33,0.03790806]
["bitfinex-derivatives","SOLF0:USTF0",1747722326223,142.21182891,168.44,168.33,69.19116725]
["bitfinex-derivatives","SOLF0:USTF0",1747722326411,142.21182891,168.44,168.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747722327019,142.21182891,168.44,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722327321,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722327619,5.9365,168.4,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722328415,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722329219,5.97464355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722329414,0.03904355,168.42,168.38,5.98224661]
["bitfinex-derivatives","SOLF0:USTF0",1747722330124,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722331820,0.03904355,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747722332021,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722332618,0.03904355,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747722332920,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722333123,0.03904355,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747722333521,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722333713,5.97484355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722334119,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722335422,5.97484355,168.42,168.38,5.98204661]
["bitfinex-derivatives","SOLF0:USTF0",1747722335628,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722335922,0.03904355,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747722336323,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722336628,0.03904355,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747722336925,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722337123,0.03904355,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747722337426,0.03904355,168.42,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722338425,5.9366,168.39,168.38,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1747722338829,5.9383,168.35,168.27,6.33325919]
["bitfinex-derivatives","SOLF0:USTF0",1747722339027,6.33325919,168.41,168.28,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747722339629,5.938,168.35,168.28,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747722339828,0.03888544,168.33,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722340022,0.03888544,168.33,168.3,5.97874949]
["bitfinex-derivatives","SOLF0:USTF0",1747722342127,0.03888544,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747722342428,0.03888544,168.33,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722343030,5.97778544,168.33,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722343422,0.03888544,168.33,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722344629,0.03888544,168.33,168.3,5.97874949]
["bitfinex-derivatives","SOLF0:USTF0",1747722345531,0.03888544,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747722345831,0.03888544,168.33,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722346030,62.82,168.39,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722346424,62.78,168.42,168.3,0.03904949]
["bitfinex-derivatives","SOLF0:USTF0",1747722346624,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722346929,0.0402532,168.38,168.34,5.9776078]
["bitfinex-derivatives","SOLF0:USTF0",1747722347831,5.9773532,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747722348125,0.0402532,168.38,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722348630,5.9379,168.36,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722348932,0.0402532,168.38,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722349232,5.938,168.35,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722351435,5.9376,168.37,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722351639,0.0402532,168.38,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722352638,5.9375,168.37,168.34,5.9778078]
["bitfinex-derivatives","SOLF0:USTF0",1747722354036,5.9375,168.37,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722354538,5.9375,168.37,168.34,5.9778078]
["bitfinex-derivatives","SOLF0:USTF0",1747722355240,5.9772532,168.38,168.34,5.9778078]
["bitfinex-derivatives","SOLF0:USTF0",1747722356036,5.9373,168.37,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722356238,0.0402532,168.38,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722356437,5.9379,168.36,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722356640,0.0402532,168.38,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722356937,5.938,168.35,168.34,0.0395078]
["bitfinex-derivatives","SOLF0:USTF0",1747722364548,6.33325919,168.37,168.23,6.33325919]
["bitfinex-derivatives","SOLF0:USTF0",1747722364741,62.8,168.36,168.24,68.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747722365145,5.9404,168.29,168.24,68.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747722365547,0.03992061,168.28,168.25,0.04431523]
["bitfinex-derivatives","SOLF0:USTF0",1747722365743,6.33325919,168.34,168.25,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1747722365939,0.04131953,168.28,168.25,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1747722366648,5.941,168.27,168.25,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1747722367752,0.04131953,168.28,168.25,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1747722367950,62.8,168.35,168.25,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1747722368151,69.13325919,168.37,168.25,6.33325919]
["bitfinex-derivatives","SOLF0:USTF0",1747722368352,5.939,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747722368850,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747722369051,5.97928315,168.32,168.28,5.97849777]
["bitfinex-derivatives","SOLF0:USTF0",1747722369538,0.03998315,168.32,168.28,0.03829777]
["bitfinex-derivatives","SOLF0:USTF0",1747722370054,0.03998315,168.32,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747722371051,0.03998315,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747722371452,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747722371654,69.13325919,168.4,168.31,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747722372153,69.13325919,168.4,168.28,64.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747722372356,0.03887816,168.36,168.32,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1747722372656,5.9387,168.33,168.32,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1747722376557,5.9387,168.33,168.32,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747722377355,5.9412,168.26,168.25,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747722377559,5.9412,168.26,168.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747722378258,5.98155844,168.27,168.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747722379154,5.9413,168.26,168.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747722379359,0.04055844,168.27,168.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747722379659,0.04055844,168.27,168.24,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747722380463,5.9412,168.26,168.24,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747722380759,0.04055844,168.27,168.23,2.05409384]
["bitfinex-derivatives","SOLF0:USTF0",1747722380955,5.9412,168.26,168.23,2.05409384]
["bitfinex-derivatives","SOLF0:USTF0",1747722381152,0.04055844,168.27,168.23,2.05409384]
["bitfinex-derivatives","SOLF0:USTF0",1747722381956,5.9416,168.25,168.23,2.05409384]
["bitfinex-derivatives","SOLF0:USTF0",1747722382158,0.04055844,168.27,168.23,2.05409384]
["bitfinex-derivatives","SOLF0:USTF0",1747722382357,5.9419,168.24,168.23,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722382854,5.9416,168.25,168.23,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722383056,0.04055844,168.27,168.23,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722383459,5.9412,168.26,168.23,5.98459384]
["bitfinex-derivatives","SOLF0:USTF0",1747722383652,0.04055844,168.27,168.23,5.98459384]
["bitfinex-derivatives","SOLF0:USTF0",1747722383848,0.04055844,168.27,168.23,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722384053,0.04055844,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722384553,0.04055844,168.27,168.23,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722384752,0.04055844,168.27,168.23,63.48249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722385154,0.04055844,168.27,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747722385358,0.04055844,168.27,168.23,63.48249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722385957,0.04055844,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747722386255,63.44,168.31,168.23,63.48249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722386458,6.33325919,168.35,168.23,63.48249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722386459,63.44,168.34,168.23,63.48249384]
["bitfinex-derivatives","SOLF0:USTF0",1747722386661,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747722387161,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747722387358,0.04338284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722387763,5.98358284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722388264,5.98358284,168.29,168.26,5.98011063]
["bitfinex-derivatives","SOLF0:USTF0",1747722388563,5.98358284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722388762,5.9405,168.28,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722388955,0.04338284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722389356,0.04338284,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747722389661,0.04338284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722390062,0.04338284,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747722390463,0.04338284,168.29,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747722392565,0.04338284,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747722397878,0.04338284,168.29,168.26,0.03921063]
["bitfinex-derivatives","SOLF0:USTF0",1747722398577,0.04338284,168.29,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747722399177,0.04338284,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747722400572,63.44,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747722401074,5.9384,168.34,168.27,67.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747722401275,576.88,168.37,168.27,67.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747722401475,63.44,168.37,168.27,67.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747722401675,0.03832296,168.34,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722401877,0.03832296,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747722402779,5.97692296,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747722403080,0.03832296,168.34,168.3,5.98115167]
["bitfinex-derivatives","SOLF0:USTF0",1747722403279,0.03832296,168.34,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722403474,5.9389,168.33,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722403874,0.03832296,168.34,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722404679,5.9392,168.32,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722404869,0.03832296,168.34,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722405274,5.9394,168.31,168.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1747722407581,5.9394,168.31,168.3,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722407776,5.9394,168.31,168.23,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722407777,5.9418,168.24,168.23,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722408176,5.9416,168.25,168.23,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722408882,0.04168352,168.26,168.23,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722409083,65.7446,168.33,168.23,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747722409989,5.941,168.27,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722412892,5.9405,168.28,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722413993,5.9401,168.29,168.26,5.98603602]
["bitfinex-derivatives","SOLF0:USTF0",1747722414193,0.0445299,168.3,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722414590,5.9401,168.29,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722415895,5.9405,168.28,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722416490,5.9408,168.27,168.26,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1747722417494,5.9408,168.27,168.26,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722420192,6.33325919,168.28,168.17,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747722420395,6.33325919,168.25,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747722420597,63.74,168.24,168.14,65.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747722420787,6.33325919,168.22,168.14,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747722421393,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722421802,5.98863995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722421998,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722422398,5.9436,168.19,168.16,5.98427218]
["bitfinex-derivatives","SOLF0:USTF0",1747722422893,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722423097,5.98843995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722423293,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722423499,5.9439,168.19,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722423898,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722424098,5.9437,168.19,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722424299,0.04523995,168.2,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722424999,5.9443,168.17,168.16,0.03967218]
["bitfinex-derivatives","SOLF0:USTF0",1747722427701,5.94,168.17,168.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747722427889,6.33325919,168.14,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747722428094,63.76,168.13,168.03,65.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747722428595,0.03752044,168.1,168.06,0.04161654]
["bitfinex-derivatives","SOLF0:USTF0",1747722428799,0.03904005,168.1,168.07,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747722429393,63.76,168.17,168.07,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747722429590,63.76,168.17,168.08,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747722429995,5.944,168.18,168.09,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747722430190,6.33325919,168.17,168.04,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747722430500,0.04094106,168.12,168.09,0.04468998]
["bitfinex-derivatives","SOLF0:USTF0",1747722430700,0.04109668,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747722430900,0.04109668,168.12,168.09,0.04137161]
["bitfinex-derivatives","SOLF0:USTF0",1747722431100,0.04109668,168.12,168.09,63.82137161]
["bitfinex-derivatives","SOLF0:USTF0",1747722431294,5.9444,168.17,168.09,63.82137161]
["bitfinex-derivatives","SOLF0:USTF0",1747722431498,63.76,168.2,168.09,70.11325919]
["bitfinex-derivatives","SOLF0:USTF0",1747722431695,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747722431899,80.48341932,168.23,168.13,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747722432200,80.48341932,168.23,168.14,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747722432498,6.37142921,168.2,168.17,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722432697,63.78,168.19,168.05,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747722432901,5.947,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747722433093,63.78,168.15,168.05,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747722433288,5.9475,168.08,168.04,69.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747722433496,0.04380953,168.08,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722433895,5.9479,168.07,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722434302,0.04380953,168.08,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722434603,5.99150953,168.08,168.04,5.99454949]
["bitfinex-derivatives","SOLF0:USTF0",1747722434902,0.04380953,168.08,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722435301,0.04380953,168.08,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747722435806,5.99150953,168.08,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747722436001,0.04380953,168.08,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722437803,5.9479,168.07,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722438005,0.04380953,168.08,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722438204,5.9485,168.05,168.04,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1747722439609,64.32,168.05,167.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747722439906,64.32,168.05,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747722440097,64.32,168.05,167.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747722440701,0.04313882,168.01,167.98,0.04412457]
["bitfinex-derivatives","SOLF0:USTF0",1747722440907,0.755,168.12,167.98,64.36412457]
["bitfinex-derivatives","SOLF0:USTF0",1747722441101,64.32,168.11,167.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747722441301,5.9485,168.06,167.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747722441501,5.9485,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747722441702,5.9485,168.06,167.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747722441909,0.03898591,168.04,168.01,0.03847165]
["bitfinex-derivatives","SOLF0:USTF0",1747722443304,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747722443506,64.32,168.11,167.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747722444010,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747722444405,5.99039801,168.09,168.05,5.9916606]
["bitfinex-derivatives","SOLF0:USTF0",1747722444606,0.04299801,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747722445210,5.99039801,168.09,168.05,5.9918606]
["bitfinex-derivatives","SOLF0:USTF0",1747722445710,5.9475,168.08,168.05,5.9918606]
["bitfinex-derivatives","SOLF0:USTF0",1747722446412,0.04299801,168.09,168.05,5.9918606]
["bitfinex-derivatives","SOLF0:USTF0",1747722446713,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722447015,5.9478,168.07,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722447311,0.04299801,168.09,168.05,5.9917606]
["bitfinex-derivatives","SOLF0:USTF0",1747722447510,5.99029801,168.09,168.05,5.9917606]
["bitfinex-derivatives","SOLF0:USTF0",1747722448311,5.9476,168.08,168.05,5.9917606]
["bitfinex-derivatives","SOLF0:USTF0",1747722449212,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722450213,5.9482,168.06,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722450603,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722451009,5.9482,168.06,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722451215,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722453720,5.99039801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722453921,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722455007,0.04299801,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747722455614,0.04299801,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747722455814,0.04299801,168.09,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722456418,64.34,168.14,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722456715,64.34,168.17,168.05,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1747722456921,64.34,168.19,168.07,6.37037919]
["bitfinex-derivatives","SOLF0:USTF0",1747722457123,70.2837,168.19,168.08,68.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747722457517,0.03794177,168.15,168.12,0.04079493]
["bitfinex-derivatives","SOLF0:USTF0",1747722458119,0.03794177,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747722459622,0.03794177,168.15,168.12,64.36079493]
["bitfinex-derivatives","SOLF0:USTF0",1747722460027,0.03794177,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747722460322,0.03794177,168.15,168.12,64.36079493]
["bitfinex-derivatives","SOLF0:USTF0",1747722461022,64.32,168.22,168.12,64.36079493]
["bitfinex-derivatives","SOLF0:USTF0",1747722461320,16.70341932,168.23,168.12,64.36079493]
["bitfinex-derivatives","SOLF0:USTF0",1747722461520,16.70341932,168.23,168.12,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747722461717,76.56359458,168.25,168.12,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747722461915,76.56359458,168.25,168.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1747722462120,0.02736774,168.2,168.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1747722464223,5.97066774,168.2,168.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1747722465213,0.02736774,168.2,168.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1747722465824,5.9439,168.18,168.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1747722466828,0.02736774,168.2,168.09,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722467027,74.48449458,168.21,168.08,68.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747722467227,74.48449458,168.21,168.09,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747722467627,0.4015,168.2,168.08,68.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747722467828,0.04292745,168.16,168.12,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1747722468030,5.9457,168.13,168.12,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1747722470831,5.9457,168.13,168.12,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722476432,5.948,168.07,168.03,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747722476828,63.82,168.12,168.03,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747722477035,5.9482,168.06,168.03,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747722477332,5.98701604,168.06,168.03,2.02697526]
["bitfinex-derivatives","SOLF0:USTF0",1747722477839,0.03881604,168.06,168.03,2.02697526]
["bitfinex-derivatives","SOLF0:USTF0",1747722480031,0.03881604,168.06,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747722480533,0.03881604,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747722480930,0.03881604,168.06,168.03,2.02697526]
["bitfinex-derivatives","SOLF0:USTF0",1747722481931,5.98701604,168.06,168.03,2.02697526]
["bitfinex-derivatives","SOLF0:USTF0",1747722483229,0.03881604,168.06,168.03,2.02697526]
["bitfinex-derivatives","SOLF0:USTF0",1747722483629,0.03881604,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747722484236,0.03881604,168.06,168.03,5.98787526]
["bitfinex-derivatives","SOLF0:USTF0",1747722484431,0.03881604,168.06,168.03,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1747722484926,6.37114719,168.14,168.03,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1747722484927,63.82,168.14,168.03,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1747722485126,63.82,168.14,168.02,72.25284719]
["bitfinex-derivatives","SOLF0:USTF0",1747722485327,5.9465,168.11,168.02,72.25284719]
["bitfinex-derivatives","SOLF0:USTF0",1747722485733,63.82,168.14,168.02,72.25284719]
["bitfinex-derivatives","SOLF0:USTF0",1747722485939,70.19114719,168.14,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747722486127,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722486330,5.9473,168.09,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722487135,5.9475,168.08,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722488227,5.9478,168.07,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722489942,5.9476,168.08,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722490240,63.86562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722490439,5.9474,168.09,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722492139,5.99252494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722492539,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722493641,5.9472,168.09,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722493839,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722494840,0.04562494,168.1,168.06,63.86376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722495436,0.04562494,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722495744,0.04562494,168.1,168.06,63.86376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722496046,0.04562494,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747722496947,0.04562494,168.1,168.06,63.86376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722497242,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722498046,5.9474,168.09,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722498548,5.99252494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722498939,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722499548,5.99252494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722500044,5.99252494,168.1,168.06,5.99186298]
["bitfinex-derivatives","SOLF0:USTF0",1747722500449,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722501247,0.04562494,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747722501844,0.04562494,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747722502050,0.04562494,168.1,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722502249,0.04562494,168.1,168.06,63.90376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722504052,0.04562494,168.1,168.06,69.85166298]
["bitfinex-derivatives","SOLF0:USTF0",1747722505054,0.04562494,168.1,168.06,63.90376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722505952,5.9472,168.09,168.06,63.90376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722506252,5.9472,168.09,168.06,0.04376298]
["bitfinex-derivatives","SOLF0:USTF0",1747722506657,5.99242494,168.1,168.06,5.99176298]
["bitfinex-derivatives","SOLF0:USTF0",1747722508759,0.04562494,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747722509351,0.04562494,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722509952,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747722510352,5.9451,168.15,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747722510552,70.23169706,168.18,168.07,65.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747722510756,6.37004798,168.16,168.07,65.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747722510955,0.0311101,168.13,168.1,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1747722511558,0.0311101,168.13,168.1,5.98491449]
["bitfinex-derivatives","SOLF0:USTF0",1747722512660,0.0311101,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747722512862,23.49617226,168.22,168.1,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1747722513057,63.86,168.2,168.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747722513959,6.37004798,168.22,168.14,0.04230789]
["bitfinex-derivatives","SOLF0:USTF0",1747722514164,577.94,168.24,168.14,0.04230789]
["bitfinex-derivatives","SOLF0:USTF0",1747722514362,577.94,168.24,168.15,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747722514566,577.94,168.24,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722514956,5.943,168.21,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722515461,5.9425,168.22,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722518866,5.9425,168.22,168.18,5.98717366]
["bitfinex-derivatives","SOLF0:USTF0",1747722519066,5.9425,168.22,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722520468,5.9429,168.21,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722520659,63.86,168.24,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722521166,5.9431,168.21,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722521366,63.86,168.24,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722522763,63.86,168.24,168.18,5.98697366]
["bitfinex-derivatives","SOLF0:USTF0",1747722522969,5.9428,168.22,168.18,5.98697366]
["bitfinex-derivatives","SOLF0:USTF0",1747722523664,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747722523865,5.9428,168.22,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722524170,63.86,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747722524468,6.37004798,168.26,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747722524780,5.9422,168.23,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747722525068,6.37004798,168.26,168.18,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1747722525572,6.37004798,168.28,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747722525870,6.37004798,168.28,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722527573,5.9416,168.25,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722528477,5.9418,168.24,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722529878,6.37004798,168.28,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722530072,65.7604,168.3,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722530379,5.9413,168.26,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722530973,5.9409,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747722531379,1.9204,168.3,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722532276,1.9204,168.3,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722532277,5.9416,168.25,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722532477,1.9204,168.3,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722532980,5.9413,168.26,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722533576,5.9416,168.25,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722534180,5.9413,168.26,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722534383,1.9204,168.3,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722534881,5.9415,168.26,168.22,5.98122111]
["bitfinex-derivatives","SOLF0:USTF0",1747722535481,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747722535681,1.9204,168.3,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722536280,5.9414,168.26,168.22,5.98102111]
["bitfinex-derivatives","SOLF0:USTF0",1747722538290,5.9407,168.28,168.22,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1747722538581,6.37004798,168.31,168.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722538771,5.9404,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747722539277,63.14,168.32,168.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722539483,63.14,168.32,168.26,5.98286898]
["bitfinex-derivatives","SOLF0:USTF0",1747722539886,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722540088,5.9408,168.27,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722540286,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722540587,5.9401,168.29,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722541092,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722542685,5.9403,168.29,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722543086,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722543392,5.9404,168.29,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722543592,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722544291,5.9407,168.28,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722544696,63.14,168.32,168.26,0.04196898]
["bitfinex-derivatives","SOLF0:USTF0",1747722545400,6.37004798,168.28,168.18,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747722545697,5.9425,168.23,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722545892,69.49004798,168.28,168.19,69.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747722546198,69.49004798,168.28,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722546391,5.9432,168.21,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722546597,5.9432,168.21,168.18,1.97880233]
["bitfinex-derivatives","SOLF0:USTF0",1747722546796,5.98516898,168.21,168.18,1.97880233]
["bitfinex-derivatives","SOLF0:USTF0",1747722549192,5.98516898,168.21,168.18,7.92280233]
["bitfinex-derivatives","SOLF0:USTF0",1747722549389,5.9434,168.2,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722549594,0.04196898,168.21,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722550097,5.9435,168.2,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722553106,5.9436,168.19,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722553306,0.04196898,168.21,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722555208,0.04196898,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747722555408,0.04196898,168.21,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722555810,0.04196898,168.21,168.18,5.98380233]
["bitfinex-derivatives","SOLF0:USTF0",1747722556005,0.04196898,168.21,168.18,0.04010233]
["bitfinex-derivatives","SOLF0:USTF0",1747722556509,0.04196898,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747722557410,63.12,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722557709,8.42264798,168.31,168.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747722558111,5.9409,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747722558414,5.9409,168.27,168.23,5.98746539]
["bitfinex-derivatives","SOLF0:USTF0",1747722558618,5.9409,168.27,167.97,3.49303547]
["bitfinex-derivatives","SOLF0:USTF0",1747722558619,6.36009797,168.24,167.97,3.49303547]
["bitfinex-derivatives","SOLF0:USTF0",1747722558908,6.36009797,168.08,167.97,3.49303547]
["bitfinex-derivatives","SOLF0:USTF0",1747722559116,6.36009797,168.01,167.96,9.59590641]
["bitfinex-derivatives","SOLF0:USTF0",1747722559312,63.02,168.0,167.91,41.91642565]
["bitfinex-derivatives","SOLF0:USTF0",1747722559614,6.36009797,167.96,167.94,0.04059701]
["bitfinex-derivatives","SOLF0:USTF0",1747722559810,513.74,168.01,167.85,87.32588678]
["bitfinex-derivatives","SOLF0:USTF0",1747722559811,0.04456475,167.97,167.85,43.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1747722560012,6.36009797,167.88,167.76,104.79106413]
["bitfinex-derivatives","SOLF0:USTF0",1747722560207,6.36009797,167.88,167.76,167.81106413]
["bitfinex-derivatives","SOLF0:USTF0",1747722560604,6.36009797,167.91,167.76,167.81106413]
["bitfinex-derivatives","SOLF0:USTF0",1747722560815,0.03943269,167.85,167.82,0.04283529]
["bitfinex-derivatives","SOLF0:USTF0",1747722561009,6.36009797,167.95,167.78,6.36009797]
["bitfinex-derivatives","SOLF0:USTF0",1747722561209,5.9529,167.93,167.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747722561409,6.36009797,167.95,167.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747722561614,63.02,167.97,167.8,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747722561814,73.23491255,168.0,167.81,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747722562113,0.03986729,167.92,167.89,0.03869578]
["bitfinex-derivatives","SOLF0:USTF0",1747722562314,0.04141963,167.92,167.9,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747722562718,0.04141963,167.92,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747722563523,5.9491,168.04,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747722563817,66.73491255,168.12,167.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722564019,56.52,168.12,167.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722564617,56.52,168.12,168.02,0.04351976]
["bitfinex-derivatives","SOLF0:USTF0",1747722564816,63.06,168.15,168.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722565117,63.06,168.15,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722565423,63.06,168.15,168.07,63.10499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722565811,63.06,168.15,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722566010,10.21491255,168.14,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722566314,5.9466,168.11,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722566510,10.21491255,168.14,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722566916,5.9461,168.13,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722567415,63.06,168.15,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722568217,63.06,168.15,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722569323,63.06,168.15,168.07,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1747722569524,63.06,168.15,168.08,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722569719,514.02,168.17,168.08,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722569921,73.25495097,168.18,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722570625,5.9448,168.16,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722572426,79.19925097,168.18,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722572622,73.25495097,168.18,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722573130,5.9446,168.17,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722573327,63.06,168.18,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722573830,63.06,168.2,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722574021,73.25495097,168.2,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722575222,63.06,168.2,168.11,0.04048431]
["bitfinex-derivatives","SOLF0:USTF0",1747722575527,5.9443,168.18,168.11,5.98658431]
["bitfinex-derivatives","SOLF0:USTF0",1747722576328,5.9443,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747722578830,5.9437,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747722579030,5.9437,168.19,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722579232,63.06,168.2,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722580630,5.944,168.18,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722581029,63.06,168.2,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722581230,5.9437,168.19,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722581833,63.06,168.2,168.14,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722582031,63.06,168.23,168.14,63.09783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722582532,63.06,168.26,168.14,63.09783085]
["bitfinex-derivatives","SOLF0:USTF0",1747722582828,63.06,168.26,168.18,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1747722583224,63.06,168.26,168.18,63.09757176]
["bitfinex-derivatives","SOLF0:USTF0",1747722583429,63.1375,168.29,168.18,63.09757176]
["bitfinex-derivatives","SOLF0:USTF0",1747722583630,63.1375,168.29,168.22,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1747722583828,69.0779,168.29,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747722584136,63.1375,168.29,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747722584328,5.9406,168.28,168.22,5.9831541]
["bitfinex-derivatives","SOLF0:USTF0",1747722584627,63.06,168.29,168.22,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1747722584831,69.0004,168.29,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747722585137,69.0004,168.29,168.22,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1747722585432,5.9418,168.25,168.22,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1747722585634,73.23956417,168.29,168.22,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1747722586133,0.0775,168.35,168.23,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722586333,0.0775,168.35,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722587132,5.9396,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722587728,10.17956417,168.32,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722587926,64.16,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722588332,5.9403,168.29,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722588633,64.16,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722589629,5.94,168.3,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722590433,5.9402,168.29,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722590933,5.9405,168.28,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722591328,64.16,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722591531,70.0995,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722592036,64.16,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722592232,5.9399,168.3,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722592928,5.9395,168.31,168.27,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1747722593130,5.9395,168.31,168.27,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1747722594333,5.9399,168.3,168.27,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1747722594532,64.14,168.34,168.27,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1747722597631,5.9405,168.28,168.27,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1747722598940,5.9405,168.28,168.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722602746,5.98268427,168.29,168.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722603445,5.9405,168.28,168.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722606346,5.98278427,168.29,168.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722608854,0.04248427,168.29,168.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722609352,64.12,168.36,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747722609555,64.12,168.36,168.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747722609853,64.12,168.39,168.27,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747722610067,64.12,168.39,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747722610351,64.12,168.39,168.33,0.03927201]
["bitfinex-derivatives","SOLF0:USTF0",1747722610552,5.938,168.35,168.33,0.03927201]
["bitfinex-derivatives","SOLF0:USTF0",1747722610745,64.12,168.39,168.33,0.03927201]
["bitfinex-derivatives","SOLF0:USTF0",1747722611046,5.9379,168.36,168.33,0.03927201]
["bitfinex-derivatives","SOLF0:USTF0",1747722612049,5.9379,168.36,168.33,5.97797201]
["bitfinex-derivatives","SOLF0:USTF0",1747722612354,64.12,168.42,168.33,0.03927201]
["bitfinex-derivatives","SOLF0:USTF0",1747722612558,64.12,168.42,168.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722612751,5.9363,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747722612954,5.9363,168.4,168.36,0.04077084]
["bitfinex-derivatives","SOLF0:USTF0",1747722613256,64.12,168.48,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747722613455,64.12,168.48,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722614544,5.9355,168.43,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722615250,5.9355,168.42,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722615750,64.12,168.48,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722616560,5.9355,168.42,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722617556,5.9354,168.43,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722617854,64.1,168.51,168.41,0.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722619059,64.1,168.51,168.41,63.65968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722620956,5.935,168.44,168.41,63.65968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722621558,5.9347,168.45,168.41,63.65968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722621961,64.1,168.51,168.41,63.65968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722622155,5.934,168.47,168.41,63.65968824]
["bitfinex-derivatives","SOLF0:USTF0",1747722622353,5.934,168.47,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747722622556,64.1,168.51,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747722622758,64.1,168.51,168.45,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722623565,5.9341,168.46,168.45,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722624362,5.9338,168.47,168.45,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722625076,5.9335,168.48,168.45,63.64377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722625266,63.6,168.54,168.45,63.64377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722625966,5.9341,168.46,168.45,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1747722631569,5.9341,168.46,168.45,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722638669,5.9375,168.37,168.34,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747722638874,0.03785767,168.47,168.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747722638875,6.345063,168.4,168.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747722639173,69.945063,168.4,168.29,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747722639675,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722640373,5.979009,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722640672,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722641675,5.9383,168.34,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722643873,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722644463,0.041209,168.36,168.33,5.98256234]
["bitfinex-derivatives","SOLF0:USTF0",1747722645372,5.979209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722645569,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722646173,5.938,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722647476,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722647876,5.938,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722648176,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722648369,5.938,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722648570,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722649074,5.9383,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722649778,5.9383,168.34,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722650375,5.979109,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722650679,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722650978,5.979109,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722651578,0.041209,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722652479,5.978909,168.36,168.33,5.98276234]
["bitfinex-derivatives","SOLF0:USTF0",1747722653882,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722654380,5.979009,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722654575,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722655076,0.041209,168.36,168.33,5.98256234]
["bitfinex-derivatives","SOLF0:USTF0",1747722655684,5.978909,168.36,168.33,5.98256234]
["bitfinex-derivatives","SOLF0:USTF0",1747722655983,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722656380,5.9383,168.34,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722660189,5.938,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722660786,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722661092,0.041209,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722661280,0.041209,168.36,168.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747722662289,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722662584,5.979109,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722662790,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722663389,5.938,168.35,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722663790,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722663990,0.041209,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722664289,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722664592,0.041209,168.36,168.33,5.98266234]
["bitfinex-derivatives","SOLF0:USTF0",1747722664885,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722665390,0.041209,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747722666289,0.041209,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747722667389,0.041209,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747722667582,0.041209,168.36,168.33,0.04416234]
["bitfinex-derivatives","SOLF0:USTF0",1747722667778,0.041209,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747722668390,5.9365,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722668591,63.18,168.44,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722669186,63.18,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722669488,63.18,168.44,168.39,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1747722669991,5.9362,168.4,168.39,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1747722674095,5.9362,168.4,168.39,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747722674294,63.18,168.4,168.32,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747722675393,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722675698,5.938,168.35,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722676189,5.9378,168.36,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722676598,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722676901,5.9374,168.37,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722678502,5.9379,168.36,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722678998,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722679198,5.9374,168.37,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722679400,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722680504,0.04021609,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747722680697,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722681501,0.04021609,168.38,168.34,5.98087335]
["bitfinex-derivatives","SOLF0:USTF0",1747722681704,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722682601,5.97731609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722683401,5.9373,168.37,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722683602,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722684001,5.97721609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722684301,0.04021609,168.38,168.34,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1747722685195,0.04021609,168.38,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747722685703,63.1,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747722686102,63.1,168.43,168.33,8.373463]
["bitfinex-derivatives","SOLF0:USTF0",1747722686402,63.12,168.46,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747722686591,5.9348,168.44,168.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722686789,6.345063,168.45,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722687199,5.9358,168.42,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722687501,6.345063,168.45,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722688402,5.9358,168.42,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722689203,63.12,168.46,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722691804,5.9361,168.41,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722692106,63.1,168.42,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722692493,5.9362,168.4,168.39,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1747722694995,5.9382,168.35,168.33,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747722695199,5.9382,168.35,168.31,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747722695600,5.9377,168.36,168.31,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747722695896,63.1,168.38,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747722696206,0.04391889,168.35,168.32,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1747722696600,0.04391889,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747722696802,0.04391889,168.35,168.32,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1747722697505,5.9386,168.34,168.32,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1747722697795,5.9387,168.33,168.32,0.03889295]
["bitfinex-derivatives","SOLF0:USTF0",1747722698399,69.445063,168.33,168.26,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747722698596,69.445063,168.33,168.23,65.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747722698802,5.9405,168.28,168.23,65.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747722699002,6.345063,168.3,168.23,65.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747722699407,0.04241583,168.28,168.25,0.04555888]
["bitfinex-derivatives","SOLF0:USTF0",1747722700309,0.04241583,168.28,168.25,5.98705888]
["bitfinex-derivatives","SOLF0:USTF0",1747722700610,0.04241583,168.28,168.25,0.04555888]
["bitfinex-derivatives","SOLF0:USTF0",1747722702311,63.12,168.33,168.25,0.04555888]
["bitfinex-derivatives","SOLF0:USTF0",1747722702506,5.9386,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747722702708,69.465063,168.35,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747722703099,69.465063,168.35,168.23,65.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747722703300,0.03978053,168.31,168.27,0.03765683]
["bitfinex-derivatives","SOLF0:USTF0",1747722704713,5.9405,168.28,168.27,0.03765683]
["bitfinex-derivatives","SOLF0:USTF0",1747722705310,5.9402,168.29,168.27,0.03765683]
["bitfinex-derivatives","SOLF0:USTF0",1747722705512,63.15978053,168.31,168.27,0.03765683]
["bitfinex-derivatives","SOLF0:USTF0",1747722706014,5.9403,168.29,168.27,0.03765683]
["bitfinex-derivatives","SOLF0:USTF0",1747722706309,6.345063,168.29,168.2,65.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747722706507,5.9418,168.25,168.2,70.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747722706703,6.345063,168.29,168.2,70.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747722707013,5.9427,168.22,168.2,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747722707208,5.9427,168.22,168.19,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747722707409,0.03897521,168.22,168.19,2.08914831]
["bitfinex-derivatives","SOLF0:USTF0",1747722707611,0.03897521,168.22,168.19,8.03274831]
["bitfinex-derivatives","SOLF0:USTF0",1747722708510,0.03897521,168.22,168.19,2.08914831]
["bitfinex-derivatives","SOLF0:USTF0",1747722709116,0.03897521,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747722709617,6.345063,168.28,168.19,2.08914831]
["bitfinex-derivatives","SOLF0:USTF0",1747722709813,6.345063,168.28,168.2,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747722710014,6.345063,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722710312,6.345063,168.28,168.2,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747722710519,0.04470105,168.26,168.22,5.98653812]
["bitfinex-derivatives","SOLF0:USTF0",1747722711211,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722712517,5.9418,168.25,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722712917,69.2218,168.25,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722713518,63.28,168.25,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722713713,63.28,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747722713914,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722714312,0.04470105,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747722715418,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722716023,5.9418,168.25,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722716321,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722717015,5.9416,168.25,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722717220,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722717619,5.98590105,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747722718423,0.04470105,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747722718622,0.04470105,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747722718820,0.04470105,168.26,168.22,0.04403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722719021,0.04470105,168.26,168.22,63.32403812]
["bitfinex-derivatives","SOLF0:USTF0",1747722719220,0.04470105,168.26,168.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747722719521,0.04470105,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747722719924,69.625063,168.34,168.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747722720224,69.625063,168.34,168.24,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747722720924,69.625063,168.34,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722721320,5.9403,168.29,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722722327,69.625063,168.34,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722722517,69.625063,168.34,168.27,5.98395549]
["bitfinex-derivatives","SOLF0:USTF0",1747722722722,69.625063,168.34,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722724125,513.26,168.38,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722724126,63.28,168.36,168.27,0.04345549]
["bitfinex-derivatives","SOLF0:USTF0",1747722724329,63.28,168.36,168.3,0.04134745]
["bitfinex-derivatives","SOLF0:USTF0",1747722724928,5.9386,168.34,168.3,5.98084745]
["bitfinex-derivatives","SOLF0:USTF0",1747722725328,63.28,168.36,168.3,5.98084745]
["bitfinex-derivatives","SOLF0:USTF0",1747722726125,63.28,168.36,168.3,0.04134745]
["bitfinex-derivatives","SOLF0:USTF0",1747722726635,5.9387,168.33,168.3,0.04134745]
["bitfinex-derivatives","SOLF0:USTF0",1747722727128,5.9393,168.32,168.3,0.04134745]
["bitfinex-derivatives","SOLF0:USTF0",1747722727324,6.345063,168.34,168.3,0.04134745]
["bitfinex-derivatives","SOLF0:USTF0",1747722727531,6.345063,168.31,168.24,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747722727724,5.9415,168.25,168.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747722728128,6.345063,168.28,168.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747722728425,0.04574137,168.27,168.24,0.03768823]
["bitfinex-derivatives","SOLF0:USTF0",1747722728633,6.345063,168.25,168.2,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747722729131,6.345063,168.25,168.17,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747722729427,63.28,168.24,168.17,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747722729631,5.9429,168.21,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722730333,5.9433,168.2,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722731633,5.943,168.21,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722731825,0.03779281,168.22,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722732732,5.9432,168.21,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722733031,0.03779281,168.22,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722734137,5.9433,168.2,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722735833,0.03779281,168.22,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722735834,5.98059281,168.22,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722736738,5.9429,168.21,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722738337,5.9433,168.2,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722738838,5.943,168.21,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722739239,5.9433,168.2,168.19,0.04112495]
["bitfinex-derivatives","SOLF0:USTF0",1747722739639,10.21954404,168.22,168.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747722739838,5.9447,168.16,168.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747722740137,10.18175123,168.22,168.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747722740332,5.9442,168.18,168.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747722740527,63.28,168.24,168.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747722740732,0.03755851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722740925,0.03755851,168.21,168.18,5.98418397]
["bitfinex-derivatives","SOLF0:USTF0",1747722741130,0.03755851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722742242,0.03755851,168.21,168.18,5.98398397]
["bitfinex-derivatives","SOLF0:USTF0",1747722742438,0.03755851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722743039,5.9435,168.2,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722743340,5.98055851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722744242,5.9434,168.2,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722744741,5.98065851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722745135,0.03755851,168.21,168.18,0.04028397]
["bitfinex-derivatives","SOLF0:USTF0",1747722747245,63.16,168.2,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747722747741,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747722748142,5.98696782,168.17,168.13,5.98535847]
["bitfinex-derivatives","SOLF0:USTF0",1747722748545,5.9447,168.16,168.13,0.03965847]
["bitfinex-derivatives","SOLF0:USTF0",1747722749142,5.9447,168.16,168.13,5.98545847]
["bitfinex-derivatives","SOLF0:USTF0",1747722749840,5.9447,168.16,168.13,0.03965847]
["bitfinex-derivatives","SOLF0:USTF0",1747722751345,5.9452,168.15,168.13,0.03965847]
["bitfinex-derivatives","SOLF0:USTF0",1747722751549,0.04256782,168.17,168.13,0.03965847]
["bitfinex-derivatives","SOLF0:USTF0",1747722751944,5.9454,168.14,168.13,0.03965847]
["bitfinex-derivatives","SOLF0:USTF0",1747722752840,5.9462,168.12,168.09,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747722753144,6.36831904,168.15,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747722753346,6.36831904,168.15,168.07,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747722753538,6.36831904,168.12,168.07,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747722753934,0.03820126,168.11,168.08,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1747722754348,5.947,168.1,168.08,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1747722754546,0.03820126,168.11,168.08,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1747722755840,6.36831904,168.09,168.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747722756038,6.36831904,168.09,167.99,67.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747722756039,63.18,168.08,167.99,67.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747722756244,5.9485,168.06,167.99,67.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747722756646,5.9485,168.06,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747722756945,0.04195737,168.05,168.02,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747722757339,5.9493,168.03,168.02,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747722757540,5.9493,168.03,167.96,65.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747722757949,63.2,168.04,167.96,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747722758546,5.9925323,168.02,167.98,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1747722759549,5.9501,168.01,167.98,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1747722759850,63.2,168.0,167.98,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1747722761955,0.0426323,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747722762253,0.0426323,168.02,167.98,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1747722762649,0.0426323,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747722762953,63.22,168.06,167.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747722763150,10.53612801,168.12,167.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747722763356,63.22,168.11,167.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747722763755,5.9473,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747722764054,0.04295628,168.09,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722764254,5.9482,168.06,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722766257,69.168,168.07,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722766458,63.22,168.07,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722767651,69.1681,168.07,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722767854,63.22,168.07,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722768855,5.9482,168.06,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722772360,63.22,168.07,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722773066,5.9482,168.06,168.05,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1747722782079,5.9502,168.01,167.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747722782266,5.9502,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722782463,6.37547107,168.05,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722782662,5.9504,168.0,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722783663,5.99169527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722783869,0.04159527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722784175,5.9504,168.0,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722784673,5.99169527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722784874,0.04159527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722787081,5.99169527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722787480,0.04159527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722787681,5.9504,168.0,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722788784,0.04159527,168.01,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722789178,5.95,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747722789481,11.8984,168.06,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722789681,5.95,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747722789986,5.95,168.06,167.99,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747722790284,5.98822118,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747722790676,5.98822118,168.06,168.02,63.24169785]
["bitfinex-derivatives","SOLF0:USTF0",1747722790878,5.98822118,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747722791077,5.98822118,168.06,168.02,63.24169785]
["bitfinex-derivatives","SOLF0:USTF0",1747722792581,11.93672118,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747722792882,5.98822118,168.06,168.02,63.24169785]
["bitfinex-derivatives","SOLF0:USTF0",1747722793281,5.98822118,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747722794278,5.9469,168.1,168.03,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747722794579,69.57547107,168.14,168.03,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747722794773,5.9466,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747722794975,5.9466,168.11,168.03,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747722795179,0.04102335,168.09,168.05,0.03986278]
["bitfinex-derivatives","SOLF0:USTF0",1747722795380,0.04102335,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747722796084,5.98832335,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747722796285,0.04102335,168.09,168.05,5.98836278]
["bitfinex-derivatives","SOLF0:USTF0",1747722796791,5.9477,168.08,168.05,5.98836278]
["bitfinex-derivatives","SOLF0:USTF0",1747722796980,0.04102335,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747722797184,0.04102335,168.09,168.05,0.03986278]
["bitfinex-derivatives","SOLF0:USTF0",1747722797586,0.04102335,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747722798894,0.04102335,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747722800093,5.98842335,168.09,168.05,5.98836278]
["bitfinex-derivatives","SOLF0:USTF0",1747722800896,0.04102335,168.09,168.05,0.03986278]
["bitfinex-derivatives","SOLF0:USTF0",1747722801288,0.04102335,168.09,168.06,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747722801496,5.9462,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747722802392,5.9462,168.12,168.09,5.9845203]
["bitfinex-derivatives","SOLF0:USTF0",1747722802592,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722803595,5.9468,168.1,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722804397,5.98736519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722804591,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722805796,5.98706519,168.12,168.09,5.9845203]
["bitfinex-derivatives","SOLF0:USTF0",1747722808200,5.9465,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722809604,5.98706519,168.12,168.09,5.9848203]
["bitfinex-derivatives","SOLF0:USTF0",1747722809795,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722810103,5.98706519,168.12,168.09,5.9846203]
["bitfinex-derivatives","SOLF0:USTF0",1747722810303,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722812507,5.9465,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722813003,5.9468,168.1,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722814703,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722816603,0.04086519,168.12,168.09,5.9845203]
["bitfinex-derivatives","SOLF0:USTF0",1747722818701,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722819099,5.98696519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722820305,5.9465,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722820506,0.04086519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722820822,5.98726519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722821110,0.04086519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722821913,5.9465,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722822412,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722822605,5.98706519,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747722822813,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722823309,0.04086519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722823310,5.98726519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722824603,5.9466,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722825913,5.9468,168.1,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722826106,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722826713,0.04086519,168.12,168.09,5.9847203]
["bitfinex-derivatives","SOLF0:USTF0",1747722826914,5.9466,168.11,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722828011,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722828512,0.04086519,168.12,168.09,5.9845203]
["bitfinex-derivatives","SOLF0:USTF0",1747722829006,0.04086519,168.12,168.09,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1747722829513,0.04086519,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747722831809,4.45,168.18,168.1,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747722832008,4.45,168.18,168.11,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747722832307,4.45,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747722834116,4.45,168.18,168.16,5.98296717]
["bitfinex-derivatives","SOLF0:USTF0",1747722834713,4.45,168.18,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722835014,5.9443,168.17,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722838814,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722839617,5.98581054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722839920,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722840409,0.04181054,168.19,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747722840610,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722841020,0.04181054,168.19,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747722841419,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722842124,5.9443,168.18,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722843422,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722844121,0.04181054,168.19,168.16,5.98296717]
["bitfinex-derivatives","SOLF0:USTF0",1747722844323,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722844718,0.04181054,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747722845521,0.04181054,168.19,168.16,0.03836717]
["bitfinex-derivatives","SOLF0:USTF0",1747722845822,6.37136618,168.18,168.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747722846023,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722846224,69.47136618,168.15,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747722846712,5.946,168.13,168.1,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1747722846910,0.04318,168.14,168.1,5.99162994]
["bitfinex-derivatives","SOLF0:USTF0",1747722847518,5.98888,168.14,168.1,5.99162994]
["bitfinex-derivatives","SOLF0:USTF0",1747722847725,0.04318,168.14,168.1,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1747722848427,5.9465,168.11,168.1,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1747722848811,0.04318,168.14,168.1,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1747722849218,5.9465,168.11,168.1,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1747722851028,5.9477,168.08,168.02,69.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747722851420,63.1,168.11,168.02,69.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747722852027,0.04020944,168.08,168.05,0.0385237]
["bitfinex-derivatives","SOLF0:USTF0",1747722852416,0.04020944,168.08,168.05,5.9870237]
["bitfinex-derivatives","SOLF0:USTF0",1747722853822,0.04020944,168.08,168.05,0.0385237]
["bitfinex-derivatives","SOLF0:USTF0",1747722854228,0.04020944,168.08,168.06,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747722854829,0.04020944,168.08,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747722864826,9.44e-06,168.08,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747722865036,63.06,168.2,168.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747722865339,5.9441,168.18,168.06,69.49136618]
["bitfinex-derivatives","SOLF0:USTF0",1747722865538,5.9441,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747722865737,63.06,168.2,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747722865935,0.0401043,168.19,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722866134,0.0401043,168.19,168.15,5.98993456]
["bitfinex-derivatives","SOLF0:USTF0",1747722866334,5.9446,168.17,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722868935,5.9447,168.16,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722870943,5.9444,168.17,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722872854,5.9441,168.18,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722873160,0.0401043,168.19,168.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722873750,4.44,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747722876057,4.44,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747722876256,4.44,168.2,168.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722876753,4.44,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747722877854,4.44,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747722878157,4.44,168.2,168.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747722879460,4.44,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747722883250,0.04071683,168.21,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722884160,0.04071683,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747722884458,0.04071683,168.21,168.15,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1747722885562,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747722886266,0.04071683,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747722886463,0.04071683,168.21,168.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747722886862,4.48071683,168.21,168.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747722887364,4.48071683,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747722888562,10.42371683,168.21,168.17,68.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747722888767,4.48071683,168.21,168.17,68.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747722889468,10.42391683,168.21,168.17,68.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747722889869,5.9439,168.19,168.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747722890169,4.48071683,168.21,168.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747722891267,4.48071683,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747722893769,4.48071683,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747722894462,4.48071683,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747722895371,4.48071683,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747722895773,66.9852,168.3,168.19,0.04102235]
["bitfinex-derivatives","SOLF0:USTF0",1747722896070,66.9852,168.3,168.18,6.37136618]
["bitfinex-derivatives","SOLF0:USTF0",1747722896674,0.04009991,168.26,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747722896867,0.04009991,168.26,168.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747722897573,0.04009991,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747722897966,0.04009991,168.26,168.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747722899675,5.9416,168.25,168.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747722899878,0.04009991,168.26,168.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747722900267,0.04009991,168.26,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747722901171,0.04009991,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747722903477,526.33946618,168.35,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747722903778,12.37946618,168.35,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747722904078,5.9389,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747722904270,12.37946618,168.35,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747722904471,5.939,168.33,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722904774,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722905167,5.9394,168.31,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722906876,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722907468,5.9805083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722907669,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722907875,0.0421083,168.34,168.31,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747722908374,0.0421083,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747722909275,0.0421083,168.34,168.31,68.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747722910773,5.9806083,168.34,168.31,68.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747722910979,0.0421083,168.34,168.31,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747722911380,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722912281,5.9393,168.32,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722912878,5.9394,168.31,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722913280,5.9392,168.32,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722916078,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722916481,0.0421083,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747722916682,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722916981,0.0421083,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747722917479,0.0421083,168.34,168.3,0.04565868]
["bitfinex-derivatives","SOLF0:USTF0",1747722917873,0.0421083,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747722918977,62.94,168.42,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722919276,12.36076618,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722919682,5.9361,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722919883,12.36076618,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722920179,12.36076618,168.44,168.39,0.04049192]
["bitfinex-derivatives","SOLF0:USTF0",1747722920379,5.9362,168.4,168.39,0.04049192]
["bitfinex-derivatives","SOLF0:USTF0",1747722923482,6.37136618,168.41,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747722923786,69.23136618,168.41,168.33,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747722924289,6.37136618,168.41,168.33,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747722924491,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722924787,5.97985828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722925288,5.97985828,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747722925492,5.97985828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722925791,5.97985828,168.39,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747722925792,5.9371,168.38,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747722926183,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722926383,5.9372,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722927086,5.97975828,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747722927290,0.04305828,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747722929184,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722930594,5.937,168.38,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747722931397,5.97975828,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747722931997,5.937,168.38,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747722932185,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722933890,0.04305828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722934090,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722934294,0.04305828,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722935289,0.04305828,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722935795,5.97995828,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722936294,0.04305828,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747722936694,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722937394,0.04305828,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722938201,5.97965828,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722939094,0.04305828,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722939491,0.04305828,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747722939694,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722940396,5.97965828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722941399,0.04305828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722942098,5.97965828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722942399,0.04305828,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747722942792,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722942993,0.04305828,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747722944701,0.04305828,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747722947197,0.04305828,168.39,168.37,68.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747722947396,0.04305828,168.39,168.37,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747722947796,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722950005,5.97985828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722950197,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722953309,0.04305828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722954310,5.97965828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747722954508,0.04305828,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747722958107,0.04305828,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747722958610,0.04305828,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747722959409,0.04305828,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747722960312,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722961610,5.9371,168.38,168.35,5.97574926]
["bitfinex-derivatives","SOLF0:USTF0",1747722962113,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722962406,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722983024,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722983228,0.04305828,168.39,168.35,62.79774926]
["bitfinex-derivatives","SOLF0:USTF0",1747722984527,0.04305828,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747723003034,0.04305828,168.39,168.37,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747723003336,0.04305828,168.39,168.36,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747723003741,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723007441,5.9374,168.37,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723007845,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723008254,5.9374,168.37,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723008454,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723008851,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723009353,5.9374,168.37,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723010352,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723011556,5.937,168.38,168.35,5.97554926]
["bitfinex-derivatives","SOLF0:USTF0",1747723013057,0.04305828,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747723013360,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723014464,0.04305828,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747723014654,0.04305828,168.39,168.38,68.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747723020570,0.04305828,168.39,168.38,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747723020971,5.97965828,168.39,168.35,62.55774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723021172,0.04305828,168.39,168.35,68.49544926]
["bitfinex-derivatives","SOLF0:USTF0",1747723021374,0.04305828,168.39,168.35,62.55774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723021560,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723023776,6.34934814,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723023977,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723024277,5.9372,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723024477,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723025576,0.04305828,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723026178,0.04305828,168.39,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747723026672,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723027373,5.97975828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723027879,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723028082,5.9369,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723029780,5.9369,168.38,168.35,5.97574926]
["bitfinex-derivatives","SOLF0:USTF0",1747723032881,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723033582,0.04305828,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747723033785,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723035487,5.97975828,168.39,168.35,5.97544926]
["bitfinex-derivatives","SOLF0:USTF0",1747723037279,5.937,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723037887,5.937,168.38,168.35,5.97574926]
["bitfinex-derivatives","SOLF0:USTF0",1747723038088,5.97975828,168.39,168.35,5.97574926]
["bitfinex-derivatives","SOLF0:USTF0",1747723038387,5.97975828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723038587,5.97975828,168.39,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747723040286,5.9371,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723041591,5.9371,168.38,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747723042492,5.97975828,168.39,168.35,5.97564926]
["bitfinex-derivatives","SOLF0:USTF0",1747723044490,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723045599,5.9376,168.37,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723045991,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723046196,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723055706,5.9373,168.37,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723056808,5.9376,168.36,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723067309,5.9372,168.38,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723067710,5.97975828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723068313,5.97975828,168.39,168.35,5.97554926]
["bitfinex-derivatives","SOLF0:USTF0",1747723069614,0.04305828,168.39,168.35,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1747723069818,10.78329274,168.45,168.37,6.34344988]
["bitfinex-derivatives","SOLF0:USTF0",1747723070011,10.78329274,168.45,168.38,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747723070212,10.78329274,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747723070512,10.78329274,168.45,168.4,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747723070705,10.78329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723070915,10.78329274,168.45,168.41,5.97393132]
["bitfinex-derivatives","SOLF0:USTF0",1747723071108,10.78329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723071512,5.9351,168.44,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723072016,10.78329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723072216,5.9354,168.43,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723072411,10.78329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723072412,73.18329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723072814,5.9355,168.43,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723073117,73.18329274,168.45,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723073318,5.9355,168.43,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723073824,5.9355,168.42,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723074815,5.9352,168.43,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723077724,5.9355,168.42,168.41,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1747723087129,6.34327063,168.43,168.33,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747723087325,62.8,168.42,168.33,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747723087525,62.8,168.42,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747723087829,5.9369,168.39,168.33,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747723088029,62.8,168.42,168.33,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747723088230,5.97649197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723089526,5.9371,168.38,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723089831,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723090632,5.97639197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723093232,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723093935,5.97649197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723094133,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723095635,5.937,168.38,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723096933,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723098632,0.03969197,168.39,168.36,5.97887355]
["bitfinex-derivatives","SOLF0:USTF0",1747723099231,0.03969197,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747723101031,0.03969197,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747723101237,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723102339,0.03969197,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747723102640,0.03969197,168.39,168.36,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1747723103338,0.03969197,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747723105940,634.61193551,168.48,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747723106233,696.91193551,168.48,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747723106434,690.56866488,168.48,168.36,69.14327063]
["bitfinex-derivatives","SOLF0:USTF0",1747723106635,177.36866488,168.48,168.36,69.14327063]
["bitfinex-derivatives","SOLF0:USTF0",1747723106835,177.36866488,168.48,168.4,0.04028338]
["bitfinex-derivatives","SOLF0:USTF0",1747723107035,5.9339,168.47,168.4,62.34028338]
["bitfinex-derivatives","SOLF0:USTF0",1747723107235,177.36866488,168.48,168.4,62.34028338]
["bitfinex-derivatives","SOLF0:USTF0",1747723107436,115.06866488,168.48,168.41,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747723107828,62.3,168.51,168.41,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747723108033,14.37772366,168.54,168.44,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747723108340,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747723108942,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747723109140,76.67772366,168.54,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747723110138,76.67772366,168.54,168.44,62.34489381]
["bitfinex-derivatives","SOLF0:USTF0",1747723110441,62.3,168.54,168.44,62.34489381]
["bitfinex-derivatives","SOLF0:USTF0",1747723110831,5.9319,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747723111032,62.3,168.57,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723111447,5.9315,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747723112142,62.3,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747723112341,62.3,168.57,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723112742,5.9319,168.53,168.49,5.97201395]
["bitfinex-derivatives","SOLF0:USTF0",1747723113046,62.3,168.57,168.49,5.97201395]
["bitfinex-derivatives","SOLF0:USTF0",1747723113241,5.9319,168.53,168.49,5.97201395]
["bitfinex-derivatives","SOLF0:USTF0",1747723113742,62.3,168.57,168.49,5.97201395]
["bitfinex-derivatives","SOLF0:USTF0",1747723113945,5.9321,168.52,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723114449,5.9318,168.53,168.49,5.97171395]
["bitfinex-derivatives","SOLF0:USTF0",1747723114851,5.9314,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747723115145,5.9314,168.54,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723115948,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747723117249,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747723117447,62.3,168.57,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723117753,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747723117949,5.9319,168.53,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723118542,5.9314,168.54,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723118743,5.9314,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747723120344,5.9317,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747723120845,62.3,168.57,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723121054,6.34327063,168.56,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723122251,5.9327,168.5,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723128355,5.9324,168.51,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723128661,62.28,168.54,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723129054,5.9322,168.52,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723129261,62.28,168.54,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723129855,5.9327,168.5,168.49,0.03891395]
["bitfinex-derivatives","SOLF0:USTF0",1747723137361,5.9345,168.45,168.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747723137764,62.24,168.5,168.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747723137964,5.9347,168.45,168.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747723138366,5.97282725,168.45,168.42,62.28357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723138871,0.03812725,168.45,168.42,68.21907255]
["bitfinex-derivatives","SOLF0:USTF0",1747723139572,0.03812725,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747723140970,0.03812725,168.45,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747723141870,0.03812725,168.45,168.42,62.28357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723142268,0.03812725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723143169,5.9348,168.44,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723143777,5.97272725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723143970,0.03812725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723144775,0.03812725,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747723144976,0.03812725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723145678,0.03812725,168.45,168.42,5.97887255]
["bitfinex-derivatives","SOLF0:USTF0",1747723146575,5.97272725,168.45,168.42,5.97887255]
["bitfinex-derivatives","SOLF0:USTF0",1747723147484,0.03812725,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747723147781,0.03812725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723148381,0.03812725,168.45,168.42,5.97907255]
["bitfinex-derivatives","SOLF0:USTF0",1747723148579,0.03812725,168.45,168.42,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1747723149978,0.03812725,168.45,168.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723150578,0.03812725,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747723156388,2.0464,168.54,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747723156786,68.60327063,168.55,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747723157283,5.9326,168.51,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723167303,5.9318,168.53,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723167692,62.26,168.55,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723168596,74.59067063,168.58,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723169101,5.9317,168.53,168.5,5.97631854]
["bitfinex-derivatives","SOLF0:USTF0",1747723169592,68.56327063,168.58,168.5,5.97631854]
["bitfinex-derivatives","SOLF0:USTF0",1747723169799,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747723170200,5.9313,168.54,168.5,5.97631854]
["bitfinex-derivatives","SOLF0:USTF0",1747723170396,5.9313,168.54,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723171303,5.9312,168.55,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723172306,5.9312,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747723173708,5.9312,168.55,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723174003,5.9313,168.54,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723174808,5.9317,168.53,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723176311,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747723176806,5.9317,168.53,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747723177307,5.9317,168.53,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723177812,5.9321,168.52,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723178404,62.22,168.58,168.5,5.97641854]
["bitfinex-derivatives","SOLF0:USTF0",1747723179706,5.9318,168.53,168.5,5.97641854]
["bitfinex-derivatives","SOLF0:USTF0",1747723180410,62.22,168.58,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723180808,5.9324,168.51,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723182008,5.9321,168.52,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723182404,62.22,168.58,168.5,5.97631854]
["bitfinex-derivatives","SOLF0:USTF0",1747723182608,62.22,168.58,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723183011,5.9317,168.53,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723184611,5.9321,168.52,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723184909,68.56327063,168.58,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723185115,5.9324,168.51,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723187909,4.0124,168.56,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723188404,4.0124,168.56,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723189514,5.9316,168.54,168.5,5.97621854]
["bitfinex-derivatives","SOLF0:USTF0",1747723189711,62.2,168.57,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747723190108,5.9312,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747723192310,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747723192721,5.9307,168.56,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723193019,62.2,168.6,168.5,0.04371854]
["bitfinex-derivatives","SOLF0:USTF0",1747723193517,5.931,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747723193709,62.2,168.6,168.52,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1747723194516,62.2,168.6,168.52,5.97349426]
["bitfinex-derivatives","SOLF0:USTF0",1747723195117,5.9308,168.56,168.52,5.97349426]
["bitfinex-derivatives","SOLF0:USTF0",1747723195317,62.2,168.6,168.52,5.97349426]
["bitfinex-derivatives","SOLF0:USTF0",1747723196811,5.9308,168.56,168.52,5.97349426]
["bitfinex-derivatives","SOLF0:USTF0",1747723197923,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747723198721,5.931,168.55,168.52,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1747723199822,62.2,168.6,168.52,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1747723200317,5.9317,168.53,168.52,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1747723201118,8.37857063,168.55,168.44,64.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747723201318,10.29007063,168.55,168.44,64.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747723201518,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747723202118,5.97528488,168.49,168.45,5.97432122]
["bitfinex-derivatives","SOLF0:USTF0",1747723205623,0.04198488,168.49,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723206322,5.9335,168.48,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723207727,0.04198488,168.49,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723209526,5.9341,168.46,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723209734,0.04198488,168.49,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723211632,5.934,168.47,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723211833,0.04198488,168.49,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723212231,5.9341,168.46,168.45,0.04012122]
["bitfinex-derivatives","SOLF0:USTF0",1747723222232,5.9341,168.46,168.38,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747723222438,62.14,168.47,168.38,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747723223337,0.03765455,168.44,168.41,0.03928947]
["bitfinex-derivatives","SOLF0:USTF0",1747723224036,0.03765455,168.44,168.35,68.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747723224237,62.14,168.43,168.35,68.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747723224441,62.14,168.43,168.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747723225037,62.14,168.43,168.37,0.04201379]
["bitfinex-derivatives","SOLF0:USTF0",1747723226133,5.9369,168.38,168.37,0.04201379]
["bitfinex-derivatives","SOLF0:USTF0",1747723227827,5.9384,168.34,168.26,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747723228138,62.04,168.39,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747723228841,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723229138,5.9377,168.36,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723229541,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723229839,5.97954504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723230635,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723231040,0.04214504,168.37,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747723231537,0.04214504,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723231742,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723232644,0.04214504,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747723233148,0.04214504,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747723234648,0.04214504,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747723234843,5.97944504,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747723235143,0.04214504,168.37,168.33,62.10025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723235343,5.938,168.36,168.33,62.10025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723236248,5.938,168.36,168.33,68.03895105]
["bitfinex-derivatives","SOLF0:USTF0",1747723236446,5.9381,168.35,168.33,62.10025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723238549,5.9378,168.36,168.33,62.10025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723238749,5.9378,168.36,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723239250,5.9382,168.35,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723239848,5.9378,168.36,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723240044,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723240745,0.04214504,168.37,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747723241342,5.97944504,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747723243052,0.04214504,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747723244353,5.97954504,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747723244655,0.04214504,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747723244855,0.04214504,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747723246053,0.04214504,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723247055,0.04214504,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747723247765,0.04214504,168.37,168.34,68.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747723250849,0.04214504,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747723254159,0.04214504,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723256962,0.04214504,168.37,168.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747723257260,5.97964504,168.37,168.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747723257466,0.04214504,168.37,168.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747723257651,0.04214504,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747723261263,0.04214504,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723265569,0.04214504,168.37,168.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747723265867,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723269667,5.9379,168.36,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723270069,5.9382,168.35,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723270278,0.04214504,168.37,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723270666,5.9383,168.34,168.33,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1747723272268,5.9383,168.34,168.24,10.30715613]
["bitfinex-derivatives","SOLF0:USTF0",1747723272269,61.96,168.34,168.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723272466,61.96,168.34,168.24,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747723272970,63.8554,168.34,168.24,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747723273171,0.04563361,168.31,168.27,0.0425677]
["bitfinex-derivatives","SOLF0:USTF0",1747723273875,0.04563361,168.31,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747723274773,61.98,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747723274972,115.11956778,168.39,168.31,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747723275277,121.05636778,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747723275774,121.10041371,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723276278,131.88370645,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723276673,5.937,168.38,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723276874,125.94690645,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723277474,5.9376,168.36,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723277675,125.94690645,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723277873,10.82733867,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723278675,16.76393867,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723279673,10.82733867,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747723280079,10.82733867,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723280274,16.76413867,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723280474,10.82733867,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723280675,0.04404593,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723281072,62.02404593,168.39,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723281375,5.9376,168.36,168.35,0.04385491]
["bitfinex-derivatives","SOLF0:USTF0",1747723281574,6.34835613,168.37,168.26,64.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747723281977,6.34835613,168.37,168.26,69.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747723282178,6.34835613,168.34,168.23,63.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747723282377,61.98,168.33,168.23,63.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747723282574,0.04168447,168.3,168.26,0.03972953]
["bitfinex-derivatives","SOLF0:USTF0",1747723283980,0.04168447,168.3,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747723284681,0.04168447,168.3,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747723292793,0.04168447,168.3,168.29,67.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747723293302,176.96187672,168.42,168.29,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747723293692,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747723294202,5.97801429,168.39,168.35,5.97815292]
["bitfinex-derivatives","SOLF0:USTF0",1747723294403,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723295604,5.97811429,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723300007,0.04141429,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747723300206,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723302506,0.04141429,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723303005,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723303812,0.04141429,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723306008,5.97801429,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723307505,0.04141429,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747723307914,5.97801429,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747723311107,0.04141429,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747723311811,5.97811429,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747723314013,5.937,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747723314505,5.9374,168.37,168.35,61.88045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723315611,5.9376,168.36,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723317512,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723317513,5.9374,168.37,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723317719,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723318513,5.937,168.38,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723318812,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723320416,5.97801429,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747723320606,5.97801429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723322616,5.937,168.38,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723322813,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723323212,5.9372,168.38,168.35,5.97845292]
["bitfinex-derivatives","SOLF0:USTF0",1747723324117,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723325310,0.04141429,168.39,168.35,3.84755292]
["bitfinex-derivatives","SOLF0:USTF0",1747723327216,0.04141429,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747723327612,0.04141429,168.39,168.35,5.74545292]
["bitfinex-derivatives","SOLF0:USTF0",1747723327808,0.04141429,168.39,168.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747723328217,0.04141429,168.39,168.35,5.74545292]
["bitfinex-derivatives","SOLF0:USTF0",1747723328416,5.97801429,168.39,168.35,73.42335292]
["bitfinex-derivatives","SOLF0:USTF0",1747723329521,0.04141429,168.39,168.35,67.48545292]
["bitfinex-derivatives","SOLF0:USTF0",1747723329920,0.04141429,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747723330424,0.04141429,168.39,168.35,67.48545292]
["bitfinex-derivatives","SOLF0:USTF0",1747723330622,0.04141429,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747723330822,5.97811429,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747723331318,0.04141429,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747723332824,0.04141429,168.39,168.35,67.48545292]
["bitfinex-derivatives","SOLF0:USTF0",1747723333323,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723334123,5.9375,168.37,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723335324,5.9376,168.36,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723335520,0.04141429,168.39,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723336027,5.9376,168.36,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723338221,5.9374,168.37,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723338817,5.9376,168.36,168.35,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747723345134,5.9376,168.36,168.35,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723355047,5.9376,168.36,168.35,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723355547,5.9402,168.29,168.26,129.23844791]
["bitfinex-derivatives","SOLF0:USTF0",1747723355841,68.10835613,168.37,168.26,67.57844791]
["bitfinex-derivatives","SOLF0:USTF0",1747723356344,68.10835613,168.37,168.26,73.51954791]
["bitfinex-derivatives","SOLF0:USTF0",1747723356547,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723357149,5.9394,168.31,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723362256,5.9392,168.32,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723362658,61.69752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723363657,5.9393,168.32,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723364052,61.69752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723364757,5.939,168.32,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723366158,5.9394,168.31,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723367158,5.9392,168.32,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723368554,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723369258,0.03752093,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747723369555,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723369956,0.03752093,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747723370760,0.03752093,168.33,168.3,1.97890491]
["bitfinex-derivatives","SOLF0:USTF0",1747723371058,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723371271,5.9393,168.32,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723371449,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723371862,5.9394,168.31,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723372061,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723373463,0.03752093,168.33,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747723373657,0.03752093,168.33,168.3,0.04290491]
["bitfinex-derivatives","SOLF0:USTF0",1747723373860,0.03752093,168.33,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747723374865,0.03752093,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747723375265,0.03752093,168.33,168.3,2.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1747723375965,0.03752093,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747723376567,5.97622093,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747723377069,5.97622093,168.33,168.3,7.98930491]
["bitfinex-derivatives","SOLF0:USTF0",1747723377867,5.9391,168.32,168.3,2.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1747723380168,5.97622093,168.33,168.3,2.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1747723380368,0.03752093,168.33,168.3,2.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1747723381266,61.66,168.39,168.3,2.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1747723381460,61.66,168.39,168.31,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747723381666,5.9374,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747723381869,5.9374,168.37,168.31,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747723382266,0.04235701,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747723382464,0.04235701,168.36,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723382968,5.9387,168.33,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723384370,0.04235701,168.36,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723384764,5.9382,168.35,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723385774,5.9385,168.34,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723385961,0.04235701,168.36,168.32,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1747723387073,0.04235701,168.36,168.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747723387272,0.04235701,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747723388276,5.9367,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747723389273,5.9763152,168.39,168.36,5.98139497]
["bitfinex-derivatives","SOLF0:USTF0",1747723391879,0.0396152,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747723392378,5.9762152,168.39,168.36,5.98139497]
["bitfinex-derivatives","SOLF0:USTF0",1747723393280,5.937,168.38,168.36,0.04389497]
["bitfinex-derivatives","SOLF0:USTF0",1747723393585,0.0396152,168.39,168.36,0.04389497]
["bitfinex-derivatives","SOLF0:USTF0",1747723394383,0.0396152,168.39,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747723394577,5.9354,168.43,168.38,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747723394775,84.63084887,168.48,168.38,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747723395582,0.04067565,168.44,168.41,0.03960635]
["bitfinex-derivatives","SOLF0:USTF0",1747723396081,5.9355,168.42,168.41,0.03960635]
["bitfinex-derivatives","SOLF0:USTF0",1747723397079,0.04067565,168.44,168.41,0.03960635]
["bitfinex-derivatives","SOLF0:USTF0",1747723398081,0.04067565,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747723398476,0.04067565,168.44,168.41,61.55960635]
["bitfinex-derivatives","SOLF0:USTF0",1747723398680,61.52,168.51,168.41,61.55960635]
["bitfinex-derivatives","SOLF0:USTF0",1747723399180,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747723399686,5.9336,168.48,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747723399891,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723401096,5.9341,168.46,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723401783,5.9339,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723402090,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723402284,5.934,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723403489,5.9341,168.46,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723406187,5.934,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723406389,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723406789,5.9335,168.48,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723408086,5.9338,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723408690,5.9341,168.46,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723408992,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723409489,5.9338,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723409991,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723410591,5.934,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723414394,5.9341,168.46,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723419100,5.9338,168.47,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723419297,0.03961945,168.49,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723419801,5.9335,168.48,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723420501,5.9341,168.46,168.45,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1747723421997,0.03961945,168.49,168.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747723421998,5.9353,168.43,168.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747723422697,5.9353,168.43,168.4,67.336]
["bitfinex-derivatives","SOLF0:USTF0",1747723423095,5.9359,168.41,168.4,61.44278175]
["bitfinex-derivatives","SOLF0:USTF0",1747723423406,5.9359,168.41,168.4,0.04278175]
["bitfinex-derivatives","SOLF0:USTF0",1747723425600,0.03918524,168.43,168.29,68.57235414]
["bitfinex-derivatives","SOLF0:USTF0",1747723425900,67.74835613,168.44,168.31,67.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747723426105,5.9384,168.34,168.31,67.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747723426804,5.98242913,168.34,168.31,67.37789644]
["bitfinex-derivatives","SOLF0:USTF0",1747723427810,5.98242913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723427811,5.9387,168.33,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723428299,5.98242913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723428908,5.9388,168.33,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723429102,0.04402913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723430004,0.04402913,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747723430204,0.04402913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723432012,0.04402913,168.34,168.31,67.37789644]
["bitfinex-derivatives","SOLF0:USTF0",1747723432412,0.04402913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723433313,0.04402913,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747723434509,0.04402913,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747723436717,0.04402913,168.34,168.31,61.43859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723437321,0.04402913,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747723438615,5.9387,168.33,168.31,0.03859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723438812,0.04402913,168.34,168.31,0.03859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723439222,5.9391,168.32,168.31,0.03859644]
["bitfinex-derivatives","SOLF0:USTF0",1747723439414,0.04402913,168.34,168.26,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747723439615,0.04402913,168.34,168.26,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747723440016,0.04402913,168.34,168.26,67.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747723440322,0.04402913,168.34,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723441018,5.9401,168.29,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723442225,0.04438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723443028,0.04438013,168.3,168.28,5.98187557]
["bitfinex-derivatives","SOLF0:USTF0",1747723443228,0.04438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723443832,5.98448013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723444530,0.04438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723447118,0.04438013,168.3,168.28,5.98167557]
["bitfinex-derivatives","SOLF0:USTF0",1747723447317,0.04438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723447821,5.98438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723449025,0.04438013,168.3,168.28,5.98187557]
["bitfinex-derivatives","SOLF0:USTF0",1747723449231,0.04438013,168.3,168.28,0.04147557]
["bitfinex-derivatives","SOLF0:USTF0",1747723449628,0.04438013,168.3,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747723457835,61.38,168.39,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747723458035,5.9375,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747723458736,5.97702394,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747723462835,0.03952394,168.37,168.33,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1747723463236,5.9377,168.36,168.33,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1747723463736,5.9383,168.35,168.33,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1747723464339,5.9378,168.36,168.33,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1747723465536,5.9378,168.36,168.33,5.97649101]
["bitfinex-derivatives","SOLF0:USTF0",1747723467436,0.03952394,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747723467642,0.03952394,168.37,168.33,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1747723467845,0.03952394,168.37,168.35,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747723468539,0.03952394,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747723472035,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747723472945,0.040911,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747723473639,0.040911,168.43,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747723474940,0.040911,168.43,168.4,3.97259061]
["bitfinex-derivatives","SOLF0:USTF0",1747723475137,0.040911,168.43,168.4,0.04009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723475343,0.040911,168.43,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723475344,5.9359,168.41,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723475734,5.9357,168.42,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723476641,0.040911,168.43,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723477046,0.040911,168.43,168.4,67.25629061]
["bitfinex-derivatives","SOLF0:USTF0",1747723477235,0.040911,168.43,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723478346,5.976311,168.43,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723483148,5.976311,168.43,168.4,67.25629061]
["bitfinex-derivatives","SOLF0:USTF0",1747723484744,0.040911,168.43,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747723484950,61.26,168.53,168.4,61.32009061]
["bitfinex-derivatives","SOLF0:USTF0",1747723485249,61.26,168.53,168.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747723485445,5.9337,168.48,168.4,63.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747723485850,0.03767389,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747723486051,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723487049,0.03767389,168.46,168.44,67.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747723488951,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723491053,5.97187389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723491354,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723491655,5.97187389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723493757,5.9345,168.45,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723494256,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723494459,5.97197389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723494660,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723495556,5.9345,168.45,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723496962,5.97197389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723497462,0.03767389,168.46,168.44,67.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747723497663,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723498161,0.03767389,168.46,168.44,67.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747723500165,5.97177389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723500365,0.03767389,168.46,168.44,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747723501053,5.9349,168.44,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723501257,0.03767389,168.46,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723502067,5.9352,168.43,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723512581,0.03767389,168.46,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723513669,0.03767389,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747723514178,0.03767389,168.46,168.45,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747723516380,0.03767389,168.46,168.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723516779,0.03767389,168.46,168.45,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747723521477,0.03767389,168.46,168.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723521775,0.03767389,168.46,168.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723522480,5.9345,168.45,168.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723523081,5.9348,168.44,168.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723524183,5.9346,168.45,168.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723526681,0.03767389,168.46,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723527282,5.9352,168.43,168.42,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1747723529583,5.9352,168.43,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723531495,61.21767389,168.46,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723531792,0.03767389,168.46,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723532190,5.9347,168.45,168.42,5.93556605]
["bitfinex-derivatives","SOLF0:USTF0",1747723532387,5.9347,168.45,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723532892,5.9347,168.45,168.42,5.93536605]
["bitfinex-derivatives","SOLF0:USTF0",1747723533089,5.9347,168.45,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723533687,5.97177389,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747723533893,0.03767389,168.46,168.42,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723534089,0.03767389,168.46,168.42,6.04116605]
["bitfinex-derivatives","SOLF0:USTF0",1747723534296,0.03767389,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747723534493,0.03767389,168.46,168.45,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747723535095,5.9326,168.51,168.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723535392,5.9321,168.52,168.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747723535897,63.1712,168.55,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747723536097,0.04078421,168.53,168.5,0.04423009]
["bitfinex-derivatives","SOLF0:USTF0",1747723536297,5.9325,168.51,168.5,0.04423009]
["bitfinex-derivatives","SOLF0:USTF0",1747723540399,5.9325,168.51,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723547711,5.9321,168.52,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723549114,5.9324,168.51,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723552607,5.9321,168.52,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723552802,0.04078421,168.53,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723553315,5.9324,168.51,168.5,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723564621,5.9341,168.46,168.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747723565118,5.9341,168.46,168.42,585.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747723565521,5.9345,168.45,168.42,585.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747723565722,5.97280625,168.45,168.42,580.10467479]
["bitfinex-derivatives","SOLF0:USTF0",1747723567619,5.97280625,168.45,168.42,586.04007479]
["bitfinex-derivatives","SOLF0:USTF0",1747723567820,0.03830625,168.45,168.42,586.04007479]
["bitfinex-derivatives","SOLF0:USTF0",1747723568116,0.03830625,168.45,168.42,580.10467479]
["bitfinex-derivatives","SOLF0:USTF0",1747723568523,0.03830625,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747723570321,0.03830625,168.45,168.44,66.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747723573027,0.03830625,168.45,168.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747723574331,0.03830625,168.45,168.44,66.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747723577536,62.9332,168.57,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747723577840,62.9332,168.57,168.48,66.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747723578532,0.04077836,168.54,168.51,0.04026712]
["bitfinex-derivatives","SOLF0:USTF0",1747723579139,5.932,168.52,168.51,0.04026712]
["bitfinex-derivatives","SOLF0:USTF0",1747723596855,5.9318,168.53,168.51,0.04026712]
["bitfinex-derivatives","SOLF0:USTF0",1747723597956,5.97217836,168.54,168.51,5.97256712]
["bitfinex-derivatives","SOLF0:USTF0",1747723598348,5.97217836,168.54,168.51,0.04026712]
["bitfinex-derivatives","SOLF0:USTF0",1747723598349,0.04077836,168.54,168.51,0.04026712]
["bitfinex-derivatives","SOLF0:USTF0",1747723598549,0.04077836,168.54,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747723603348,10.96578459,168.63,168.51,6.38862325]
["bitfinex-derivatives","SOLF0:USTF0",1747723603551,10.96578459,168.63,168.51,6.34835613]
["bitfinex-derivatives","SOLF0:USTF0",1747723604558,5.9293,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747723604758,5.9293,168.6,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723605257,5.9296,168.59,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723605959,5.9299,168.58,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723606146,2.0007,168.65,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723607156,5.9294,168.6,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723609060,5.9296,168.59,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723610561,5.9292,168.6,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723610750,60.98,168.66,168.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747723610951,5.9286,168.62,168.6,0.03826323]
["bitfinex-derivatives","SOLF0:USTF0",1747723611161,60.96,168.69,168.6,0.03826323]
["bitfinex-derivatives","SOLF0:USTF0",1747723611356,5.9275,168.66,168.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723611556,2.0735,168.7,168.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723611862,2.0691,168.73,168.64,0.04376031]
["bitfinex-derivatives","SOLF0:USTF0",1747723612061,1.9175,168.74,168.65,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723612258,14.62104613,168.75,168.65,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723612455,16.89138459,168.71,168.65,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723612667,10.96578459,168.71,168.66,6.34835613]
["bitfinex-derivatives","SOLF0:USTF0",1747723612859,10.96578459,168.71,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747723613063,14.62104613,168.75,168.7,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723614565,14.62104613,168.75,168.72,6.34835613]
["bitfinex-derivatives","SOLF0:USTF0",1747723614761,14.62104613,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723614963,14.62104613,168.75,168.74,66.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747723616170,5.9225,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747723616361,4.0723,168.83,168.74,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723616561,5.9227,168.79,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723619075,5.9229,168.78,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723630077,4.0723,168.83,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723630581,5.9229,168.78,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723630992,4.0723,168.83,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723632080,5.9229,168.78,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723635885,71.26065613,168.83,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723636488,5.9229,168.78,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723642190,5.9227,168.79,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723642788,64.9123,168.83,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723643093,5.9229,168.78,168.77,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1747723646587,5.9247,168.73,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723647184,60.84,168.79,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723647385,5.9245,168.74,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723648984,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723649297,0.04336966,168.75,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747723649592,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723649993,0.04336966,168.75,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747723651097,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723651391,5.9246,168.74,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723652194,5.96736966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723653096,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723653596,0.04336966,168.75,168.72,66.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747723653899,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723654698,5.96756966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723654897,0.04336966,168.75,168.72,66.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747723655101,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723655592,0.04336966,168.75,168.72,66.765]
["bitfinex-derivatives","SOLF0:USTF0",1747723656295,0.04336966,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723656598,0.04336966,168.75,168.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723657000,0.04336966,168.75,168.72,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747723658203,0.04336966,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723661405,0.04336966,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723661796,0.04336966,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723686916,0.04336966,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747723687325,0.04336966,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723689121,0.04336966,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723689522,0.04336966,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723690423,0.04336966,168.75,168.72,67.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747723690623,0.04336966,168.75,168.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747723691225,0.04336966,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723693928,6.966e-05,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723694724,4.0723,168.83,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747723694931,4.0723,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747723695131,7.9944,168.84,168.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723695531,7.9944,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747723695835,7.9944,168.84,168.8,5.96278511]
["bitfinex-derivatives","SOLF0:USTF0",1747723696941,5.9219,168.81,168.8,0.04068511]
["bitfinex-derivatives","SOLF0:USTF0",1747723697327,2.0735,168.84,168.75,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723697539,5.9231,168.78,168.75,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723697734,2.0735,168.84,168.75,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723698133,2.0735,168.84,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747723698338,2.0735,168.84,168.78,0.0430221]
["bitfinex-derivatives","SOLF0:USTF0",1747723698339,0.04343337,168.81,168.78,0.0430221]
["bitfinex-derivatives","SOLF0:USTF0",1747723699641,5.9227,168.79,168.78,0.0430221]
["bitfinex-derivatives","SOLF0:USTF0",1747723711049,5.9227,168.79,168.78,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723712254,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747723712556,2.0413,168.78,168.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723713255,2.0413,168.78,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747723713459,0.03846628,168.76,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723713852,5.9243,168.74,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723714554,5.9247,168.73,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723715660,4.0754,168.75,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723715661,5.9243,168.74,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723715963,0.03846628,168.76,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723716350,5.924,168.75,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723716551,0.03846628,168.76,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723716753,5.9247,168.73,168.72,0.03739548]
["bitfinex-derivatives","SOLF0:USTF0",1747723717460,5.9261,168.69,168.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723717764,61.46,168.75,168.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723718465,5.9257,168.7,168.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723718763,0.04534645,168.73,168.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723719964,5.9256,168.71,168.68,67.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747723720562,5.9251,168.72,168.68,67.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747723720763,0.04534645,168.73,168.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747723721267,0.04534645,168.73,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747723722261,0.04534645,168.73,168.72,67.025]
["bitfinex-derivatives","SOLF0:USTF0",1747723722468,61.1,168.81,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747723722768,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747723723162,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723723359,5.9226,168.79,168.72,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747723723556,0.04338262,168.77,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747723724067,0.04338262,168.77,168.74,0.04056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723724266,0.04338262,168.77,168.74,5.96466388]
["bitfinex-derivatives","SOLF0:USTF0",1747723725267,0.04338262,168.77,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723727467,5.96678262,168.77,168.74,0.04056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723727767,0.04338262,168.77,168.74,0.04056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723728071,0.04338262,168.77,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723728865,0.04338262,168.77,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747723731768,0.04338262,168.77,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723731975,0.04338262,168.77,168.75,67.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747723742987,0.04338262,168.77,168.74,0.04056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723743170,0.04338262,168.77,168.74,61.12056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723743581,5.96688262,168.77,168.74,67.04486388]
["bitfinex-derivatives","SOLF0:USTF0",1747723744782,5.96688262,168.77,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747723745282,5.96688262,168.77,168.74,61.12056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723746477,5.96688262,168.77,168.74,67.04466388]
["bitfinex-derivatives","SOLF0:USTF0",1747723746676,0.04338262,168.77,168.74,61.12056388]
["bitfinex-derivatives","SOLF0:USTF0",1747723747379,6.32631344,168.75,168.49,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747723747586,6.33026349,168.72,168.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747723747780,67.40996212,168.71,168.58,63.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747723748587,0.04287965,168.66,168.63,0.04425572]
["bitfinex-derivatives","SOLF0:USTF0",1747723748779,0.04287965,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723748780,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723750087,0.04281534,168.66,168.63,5.97199332]
["bitfinex-derivatives","SOLF0:USTF0",1747723750788,0.04281534,168.66,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747723750985,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723751785,0.04281534,168.66,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747723757593,0.04281534,168.66,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747723758092,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723758696,0.04281534,168.66,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747723760596,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723761201,0.04281534,168.66,168.63,5.97179332]
["bitfinex-derivatives","SOLF0:USTF0",1747723761394,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723762601,5.9279,168.64,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723764405,5.9276,168.65,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723764599,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723767106,5.9275,168.65,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723767507,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723768611,5.97011534,168.66,168.63,5.97209332]
["bitfinex-derivatives","SOLF0:USTF0",1747723769812,0.04281534,168.66,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747723770114,0.04281534,168.66,168.63,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723770310,0.04281534,168.66,168.63,61.02389332]
["bitfinex-derivatives","SOLF0:USTF0",1747723771811,0.04281534,168.66,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747723779424,1.534e-05,168.66,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747723781118,2.0058,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747723781119,7.9295,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747723781316,2.0058,168.76,168.69,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723781522,66.903,168.78,168.69,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747723781908,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747723782115,5.96511821,168.78,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723784027,5.9233,168.77,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723784322,0.04211821,168.78,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723784524,5.96531821,168.78,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723784723,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723785223,5.924,168.75,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723785919,5.9237,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723786724,8.44318033,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723787018,2.11321821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723787222,2.11321821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723787420,2.11321821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723787625,8.03621821,168.78,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723788225,2.11321821,168.78,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747723788524,2.11321821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723788923,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723789623,0.04211821,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747723790425,0.04211821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723790928,5.96521821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723791429,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723791726,5.9235,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723792826,5.9237,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723793627,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723794029,5.924,168.75,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723794225,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723794630,5.9234,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723796131,5.9237,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723796334,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723796830,5.924,168.75,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723803028,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723804236,5.9236,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723805523,5.9237,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723805731,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723806634,5.96511821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723806933,0.04211821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723807528,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723807731,5.9234,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723809732,5.9234,168.77,168.74,5.96621679]
["bitfinex-derivatives","SOLF0:USTF0",1747723810636,5.9234,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723810833,5.9237,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723811336,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723811536,5.9236,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723812638,5.9236,168.77,168.74,5.96621679]
["bitfinex-derivatives","SOLF0:USTF0",1747723813340,0.04211821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723815332,0.04211821,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747723815535,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723815736,5.9234,168.77,168.74,5.96621679]
["bitfinex-derivatives","SOLF0:USTF0",1747723816245,5.96511821,168.78,168.74,5.96621679]
["bitfinex-derivatives","SOLF0:USTF0",1747723817349,5.96511821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723818343,0.04211821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723819146,5.96531821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723819644,0.04211821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723820245,5.96501821,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747723820447,5.96501821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723821659,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723822150,0.04211821,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747723822341,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723823351,0.04211821,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747723823742,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723823943,0.04211821,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747723824149,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723824343,0.04211821,168.78,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747723824944,0.04211821,168.78,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747723826553,0.04211821,168.78,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747723838268,0.04211821,168.78,168.74,60.96191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723839562,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723839767,60.96211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723840266,66.80301821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723841356,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723841969,0.04211821,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747723842172,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723843573,0.04211821,168.78,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747723845074,5.96511821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723845773,5.96511821,168.78,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723846174,5.96511821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723847676,5.96511821,168.78,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747723848779,0.04211821,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723849074,6.37208033,168.78,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723849381,5.9234,168.77,168.74,5.96601679]
["bitfinex-derivatives","SOLF0:USTF0",1747723854175,5.9234,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723854371,5.9238,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723855179,5.924,168.75,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723857075,5.924,168.76,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723857276,67.0484,168.77,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723858582,5.924,168.75,168.74,0.04191679]
["bitfinex-derivatives","SOLF0:USTF0",1747723861880,12.24996212,168.75,168.66,69.58093543]
["bitfinex-derivatives","SOLF0:USTF0",1747723862080,6.32996212,168.72,168.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747723862270,5.9265,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747723862475,6.32996212,168.69,168.59,66.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747723862783,0.04506512,168.66,168.62,0.04524899]
["bitfinex-derivatives","SOLF0:USTF0",1747723863284,0.04506512,168.66,168.62,5.97344899]
["bitfinex-derivatives","SOLF0:USTF0",1747723864278,0.04506512,168.66,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747723864484,0.04506512,168.66,168.62,0.04524899]
["bitfinex-derivatives","SOLF0:USTF0",1747723865289,0.04506512,168.66,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747723866185,66.8645,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747723867190,66.90465042,168.74,168.7,5.96401676]
["bitfinex-derivatives","SOLF0:USTF0",1747723867389,60.98015042,168.74,168.7,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747723868289,60.98015042,168.74,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747723871787,60.98015042,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747723871988,0.04015042,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747723880897,0.04015042,168.74,168.7,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747723881899,6.37011254,168.74,168.7,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747723882101,5.9254,168.71,168.7,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747723888503,5.97220427,168.63,168.6,60.94157725]
["bitfinex-derivatives","SOLF0:USTF0",1747723891105,0.04390427,168.63,168.6,60.94157725]
["bitfinex-derivatives","SOLF0:USTF0",1747723891307,67.22996212,168.72,168.6,60.94157725]
["bitfinex-derivatives","SOLF0:USTF0",1747723891501,67.22996212,168.72,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747723891502,60.9,168.72,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747723891805,5.9259,168.7,168.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747723892198,0.04084191,168.69,168.65,0.04217144]
["bitfinex-derivatives","SOLF0:USTF0",1747723892600,60.9,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747723892800,5.9245,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747723893108,5.9245,168.74,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747723893608,5.95902212,168.74,168.71,5.97012433]
["bitfinex-derivatives","SOLF0:USTF0",1747723893804,0.03452212,168.74,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747723893997,0.03452212,168.74,168.71,0.04472433]
["bitfinex-derivatives","SOLF0:USTF0",1747723894202,0.03452212,168.74,168.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747723895607,10.78808216,168.76,168.72,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747723897508,5.9234,168.77,168.72,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747723897810,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747723898308,5.9234,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747723898910,5.923,168.78,168.72,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747723899108,5.923,168.78,168.73,0.0391368]
["bitfinex-derivatives","SOLF0:USTF0",1747723899298,5.9226,168.8,168.73,0.0391368]
["bitfinex-derivatives","SOLF0:USTF0",1747723900110,5.922,168.81,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747723900306,5.922,168.81,168.77,5.96655226]
["bitfinex-derivatives","SOLF0:USTF0",1747723900502,67.22996212,168.85,168.77,0.04325226]
["bitfinex-derivatives","SOLF0:USTF0",1747723902507,5.9229,168.78,168.77,0.04325226]
["bitfinex-derivatives","SOLF0:USTF0",1747723909216,5.9229,168.78,168.77,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723912917,5.9229,168.78,168.77,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747723914415,5.9247,168.73,168.72,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747723914609,8.29886212,168.78,168.69,62.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747723915125,5.9246,168.74,168.69,62.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747723915421,0.04052631,168.73,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747723916621,5.96522631,168.73,168.7,5.96925206]
["bitfinex-derivatives","SOLF0:USTF0",1747723916817,5.96522631,168.73,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723916818,0.04052631,168.73,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723917214,5.9252,168.72,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723917417,0.04052631,168.73,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723918623,0.04052631,168.73,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747723918817,0.04052631,168.73,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723919217,0.04052631,168.73,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747723920528,0.04052631,168.73,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747723925526,0.04052631,168.73,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723926628,5.9254,168.71,168.7,0.04365206]
["bitfinex-derivatives","SOLF0:USTF0",1747723927730,6.32996212,168.71,168.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747723928121,5.9278,168.64,168.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747723928625,5.9278,168.64,168.62,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1747723928826,0.04163799,168.65,168.62,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1747723928827,5.96923799,168.65,168.62,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1747723929334,5.96923799,168.65,168.62,5.96822202]
["bitfinex-derivatives","SOLF0:USTF0",1747723929933,0.04163799,168.65,168.62,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1747723931735,0.04163799,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747723931935,0.04163799,168.65,168.62,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1747723932336,0.04163799,168.65,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747723932838,0.04163799,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747723933332,4.0696,168.73,168.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723933541,5.9251,168.72,168.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747723933938,5.9251,168.72,168.65,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747723934135,5.9258,168.7,168.65,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747723934337,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723936540,5.96813,168.69,168.66,5.97239137]
["bitfinex-derivatives","SOLF0:USTF0",1747723937139,0.04193,168.69,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747723938343,0.04193,168.69,168.66,5.97249137]
["bitfinex-derivatives","SOLF0:USTF0",1747723939245,0.04193,168.69,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747723939635,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723939835,0.04193,168.69,168.66,5.97239137]
["bitfinex-derivatives","SOLF0:USTF0",1747723940837,0.04193,168.69,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747723941043,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723941341,5.96823,168.69,168.66,5.97239137]
["bitfinex-derivatives","SOLF0:USTF0",1747723941541,5.96823,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723942336,5.96823,168.69,168.66,5.97239137]
["bitfinex-derivatives","SOLF0:USTF0",1747723942733,5.9266,168.68,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723942943,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723943739,5.9268,168.67,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723950448,5.9266,168.68,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723950955,5.9268,168.67,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723952643,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723953454,5.96823,168.69,168.66,5.97249137]
["bitfinex-derivatives","SOLF0:USTF0",1747723954151,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723955156,5.9264,168.68,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723955451,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723955852,5.9268,168.67,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723959960,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723963468,5.9264,168.68,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723963668,0.04193,168.69,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723964668,5.9268,168.67,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723965372,5.9266,168.68,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723966470,5.9268,168.67,168.66,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1747723975778,5.9284,168.63,168.58,129.42970777]
["bitfinex-derivatives","SOLF0:USTF0",1747723976681,0.03852686,168.62,168.59,0.04173798]
["bitfinex-derivatives","SOLF0:USTF0",1747723977281,0.03852686,168.62,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747723978081,0.03852686,168.62,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747723980790,0.03852686,168.62,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747723981081,0.03852686,168.62,168.59,0.04173798]
["bitfinex-derivatives","SOLF0:USTF0",1747723981286,5.9293,168.6,168.59,0.04173798]
["bitfinex-derivatives","SOLF0:USTF0",1747723981879,1.981,168.61,168.53,66.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747723982086,1.981,168.61,168.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747723982282,1.981,168.61,168.51,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747723982483,5.9309,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747723982889,5.96967328,168.56,168.52,5.97417855]
["bitfinex-derivatives","SOLF0:USTF0",1747723983187,0.03877328,168.56,168.52,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1747723985091,0.03877328,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747723985290,0.03877328,168.56,168.55,66.731]
["bitfinex-derivatives","SOLF0:USTF0",1747724000702,0.03877328,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747724001403,0.03877328,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747724001798,0.03877328,168.56,168.52,60.82217855]
["bitfinex-derivatives","SOLF0:USTF0",1747724002503,0.03877328,168.56,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747724006814,0.03877328,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747724008106,0.03877328,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747724011609,0.03877328,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747724013409,5.96947328,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747724015913,0.03877328,168.56,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747724016914,0.03877328,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747724017414,0.03877328,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747724018215,5.96957328,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747724018613,0.03877328,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747724020113,0.03877328,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747724026422,66.7074,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747724026813,5.9274,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747724027222,67.10996212,168.69,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747724027423,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724027819,6.37319708,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724028016,5.9282,168.63,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724028322,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724028624,5.97073496,168.66,168.62,5.96599847]
["bitfinex-derivatives","SOLF0:USTF0",1747724029024,5.97073496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724030527,0.04323496,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747724031529,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724032129,5.9279,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724032629,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724032931,5.9281,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724033124,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724033430,5.9281,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724035329,5.9282,168.63,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724037530,5.9279,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724039929,5.9282,168.63,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724040131,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724040632,5.9279,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724040832,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724041830,5.9281,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724043228,5.9282,168.63,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724043834,5.9276,168.65,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724044028,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724044931,5.9279,168.64,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724050338,5.9275,168.65,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724050943,5.97043496,168.66,168.62,5.96589847]
["bitfinex-derivatives","SOLF0:USTF0",1747724051842,0.04323496,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747724052031,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724052234,0.04323496,168.66,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747724052641,0.04323496,168.66,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724053543,5.9282,168.63,168.62,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1747724066151,5.9297,168.59,168.56,66.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747724066353,5.9297,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747724067049,5.97489605,168.59,168.56,5.97485222]
["bitfinex-derivatives","SOLF0:USTF0",1747724067547,0.04519605,168.59,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747724067754,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724068149,0.04519605,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747724070355,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724071552,5.93,168.58,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724073056,5.97489605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724074552,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724074957,0.04519605,168.59,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747724075258,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724075559,0.04519605,168.59,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747724079565,0.04519605,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747724084573,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724085280,5.9299,168.58,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724085774,5.97479605,168.59,168.56,5.97505222]
["bitfinex-derivatives","SOLF0:USTF0",1747724086072,5.97479605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724086678,5.93,168.58,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724092274,5.97489605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724092578,5.97489605,168.59,168.56,5.97505222]
["bitfinex-derivatives","SOLF0:USTF0",1747724093582,5.97489605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724093777,5.9299,168.58,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724093979,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724094282,5.97489605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724094676,5.97489605,168.59,168.56,5.97505222]
["bitfinex-derivatives","SOLF0:USTF0",1747724097797,0.04519605,168.59,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747724099387,0.04519605,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747724101094,0.04519605,168.59,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747724101395,0.04519605,168.59,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724101788,5.9303,168.57,168.56,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1747724103301,5.9324,168.51,168.49,58.72443966]
["bitfinex-derivatives","SOLF0:USTF0",1747724103499,62.5968,168.6,168.42,6.32996212]
["bitfinex-derivatives","SOLF0:USTF0",1747724103500,66.98996212,168.56,168.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747724103695,66.98996212,168.56,168.43,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747724103696,60.66,168.55,168.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747724104296,5.97547985,168.52,168.48,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747724104497,0.04307985,168.52,168.48,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747724105600,5.9327,168.51,168.48,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747724106001,0.04307985,168.52,168.48,5.97153616]
["bitfinex-derivatives","SOLF0:USTF0",1747724107600,5.9324,168.51,168.48,5.97153616]
["bitfinex-derivatives","SOLF0:USTF0",1747724108001,5.9324,168.51,168.48,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747724109302,0.04307985,168.52,168.48,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747724109805,0.04307985,168.52,168.49,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747724110003,5.9304,168.57,168.5,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747724110501,5.9304,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747724110704,5.9304,168.57,168.53,66.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747724110898,5.97292595,168.57,168.53,66.63603523]
["bitfinex-derivatives","SOLF0:USTF0",1747724111710,5.9308,168.56,168.53,66.63603523]
["bitfinex-derivatives","SOLF0:USTF0",1747724111904,0.04252595,168.57,168.53,60.70453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724112204,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724112703,5.9313,168.54,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724114307,5.931,168.55,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724114510,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724116904,5.9313,168.54,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724118294,5.9311,168.55,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724118501,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724119008,5.9307,168.56,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724119404,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724119602,5.9313,168.55,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724120207,5.9308,168.56,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724121309,5.97292595,168.57,168.53,5.97623523]
["bitfinex-derivatives","SOLF0:USTF0",1747724121609,0.04252595,168.57,168.53,5.97623523]
["bitfinex-derivatives","SOLF0:USTF0",1747724122608,5.9306,168.56,168.53,5.97623523]
["bitfinex-derivatives","SOLF0:USTF0",1747724125808,5.9312,168.55,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724126012,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724126913,5.9313,168.54,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724132115,5.9311,168.55,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724134824,0.04252595,168.57,168.53,0.04453523]
["bitfinex-derivatives","SOLF0:USTF0",1747724135129,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724136815,0.04252595,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747724137320,0.04252595,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747724141120,0.04252595,168.57,168.54,66.551]
["bitfinex-derivatives","SOLF0:USTF0",1747724141424,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724141721,5.97302595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724143420,0.04252595,168.57,168.54,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747724144422,5.97282595,168.57,168.54,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747724144637,5.97282595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724145022,5.97282595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724147321,0.04252595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724147926,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724149720,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724150222,5.97302595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724150723,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724151025,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724152570,0.04252595,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747724152734,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724152923,0.04252595,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747724153929,0.04252595,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747724154831,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724155233,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724155936,0.04252595,168.57,168.54,66.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747724157344,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724157633,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724157835,0.04252595,168.57,168.54,66.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747724158334,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724159633,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724160238,5.97292595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724160540,0.04252595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724161240,0.04252595,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747724162444,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724162445,0.04252595,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747724173862,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724174360,5.9307,168.56,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724174672,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724174888,5.97292595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724176575,5.97292595,168.57,168.54,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747724177964,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724179169,0.04252595,168.57,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747724179963,0.04252595,168.57,168.54,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724179964,11.09370188,168.65,168.55,6.32996212]
["bitfinex-derivatives","SOLF0:USTF0",1747724180167,11.09370188,168.65,168.55,10.27566212]
["bitfinex-derivatives","SOLF0:USTF0",1747724180462,11.09370188,168.65,168.55,66.63566212]
["bitfinex-derivatives","SOLF0:USTF0",1747724180663,11.09370188,168.65,168.58,6.32996212]
["bitfinex-derivatives","SOLF0:USTF0",1747724180865,11.09370188,168.65,168.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724181056,0.03803986,168.64,168.6,0.04158137]
["bitfinex-derivatives","SOLF0:USTF0",1747724181256,0.03803986,168.64,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747724181457,0.03803986,168.64,168.6,0.04158137]
["bitfinex-derivatives","SOLF0:USTF0",1747724181763,0.03803986,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747724182465,0.03803986,168.64,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747724182660,0.03803986,168.64,168.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724182866,0.03803986,168.64,168.63,66.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747724183071,12.99340188,168.72,168.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724183368,5.9259,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747724183665,5.9259,168.7,168.67,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724183867,5.9259,168.7,168.66,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724184066,5.96337196,168.7,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724184669,5.9262,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724184865,0.03747196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724185771,5.9268,168.67,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724185969,0.03747196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724187170,5.9264,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724188569,5.9264,168.68,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724189574,0.03747196,168.7,168.66,66.53210876]
["bitfinex-derivatives","SOLF0:USTF0",1747724190074,5.96337196,168.7,168.66,66.53210876]
["bitfinex-derivatives","SOLF0:USTF0",1747724190374,0.03747196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724190766,5.9261,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724191575,5.9261,168.69,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724192068,5.9261,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724192774,5.96327196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724193075,5.96327196,168.7,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724193273,0.03747196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724193668,0.03747196,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747724194275,5.96327196,168.7,168.66,66.53210876]
["bitfinex-derivatives","SOLF0:USTF0",1747724195477,0.03747196,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747724196500,0.03747196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724196979,5.9264,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724197579,5.9264,168.69,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724197975,5.9264,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724198278,5.96327196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724198781,5.96327196,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747724201781,0.03747196,168.7,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747724202781,0.03747196,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747724202980,5.96317196,168.7,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724203276,5.96317196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724203982,5.9261,168.69,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724204381,0.03747196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724204682,5.96327196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724204882,0.03747196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724205080,5.9267,168.68,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724207182,5.9267,168.68,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724207371,5.9262,168.69,168.66,66.53220876]
["bitfinex-derivatives","SOLF0:USTF0",1747724208284,5.9262,168.69,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724209083,0.03747196,168.7,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724209582,5.9263,168.69,168.66,66.53200876]
["bitfinex-derivatives","SOLF0:USTF0",1747724209785,5.9263,168.69,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747724210183,5.9265,168.68,168.66,60.60510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724210483,5.9265,168.68,168.66,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724211286,5.9268,168.67,168.66,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1747724214586,5.9284,168.63,168.6,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747724214793,5.9284,168.63,168.58,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747724215589,5.928,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747724215790,0.04133717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724217099,0.04133717,168.62,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747724217290,0.04133717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724218504,0.04133717,168.62,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747724219597,0.04133717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724219598,0.04133717,168.62,168.59,5.96748375]
["bitfinex-derivatives","SOLF0:USTF0",1747724221499,5.97003717,168.62,168.59,5.96748375]
["bitfinex-derivatives","SOLF0:USTF0",1747724221701,5.97003717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724221702,0.04133717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724222603,5.929,168.61,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724223007,5.929,168.61,168.59,5.96748375]
["bitfinex-derivatives","SOLF0:USTF0",1747724223208,0.04133717,168.62,168.59,5.96748375]
["bitfinex-derivatives","SOLF0:USTF0",1747724223512,5.97003717,168.62,168.59,5.96748375]
["bitfinex-derivatives","SOLF0:USTF0",1747724223915,0.04133717,168.62,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724224116,5.9292,168.6,168.59,0.03798375]
["bitfinex-derivatives","SOLF0:USTF0",1747724228717,5.9292,168.6,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724228916,66.4092,168.6,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724232520,5.929,168.61,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724232917,5.9292,168.6,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724238025,5.9289,168.61,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724238429,0.04133717,168.62,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724239026,0.04133717,168.62,168.59,5.92948375]
["bitfinex-derivatives","SOLF0:USTF0",1747724240527,0.04133717,168.62,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724241027,5.96993717,168.62,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724242935,0.04133717,168.62,168.59,5.92958375]
["bitfinex-derivatives","SOLF0:USTF0",1747724244331,5.96983717,168.62,168.59,5.92958375]
["bitfinex-derivatives","SOLF0:USTF0",1747724244731,5.96983717,168.62,168.59,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724245731,5.96983717,168.62,168.59,5.92958375]
["bitfinex-derivatives","SOLF0:USTF0",1747724247229,0.04133717,168.62,168.59,5.92958375]
["bitfinex-derivatives","SOLF0:USTF0",1747724247430,0.04133717,168.62,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747724247633,0.04133717,168.62,168.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724248030,66.76996212,168.71,168.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724248333,5.9265,168.68,168.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724248631,5.9265,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747724248932,5.96940252,168.68,168.64,5.96947284]
["bitfinex-derivatives","SOLF0:USTF0",1747724249232,5.9268,168.67,168.64,5.96947284]
["bitfinex-derivatives","SOLF0:USTF0",1747724250428,5.96940252,168.68,168.64,5.96947284]
["bitfinex-derivatives","SOLF0:USTF0",1747724250736,5.96940252,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747724251433,0.04290252,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747724252132,0.04290252,168.68,168.64,60.48187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724252133,0.04290252,168.68,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747724253735,0.04290252,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747724256333,0.04290252,168.68,168.64,60.48187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724257040,5.96960252,168.68,168.64,66.40947284]
["bitfinex-derivatives","SOLF0:USTF0",1747724259140,0.04290252,168.68,168.64,60.48187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724259638,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724259838,5.9268,168.67,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724260237,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724261038,5.9268,168.67,168.64,5.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1747724263745,5.9268,168.67,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724263936,5.9272,168.66,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724269348,5.9269,168.67,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724270352,5.96950252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724270649,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724270848,0.04290252,168.68,168.65,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747724271049,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724271442,5.96960252,168.68,168.65,66.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747724271647,5.96960252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724273246,5.96960252,168.68,168.65,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747724273447,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724274650,0.04290252,168.68,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747724275750,5.96930252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724276554,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724277253,0.04290252,168.68,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747724277554,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724277853,0.04290252,168.68,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747724278547,0.04290252,168.68,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747724280455,0.04290252,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747724282153,5.96930252,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747724283458,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724284559,0.04290252,168.68,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747724286458,0.04290252,168.68,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724288567,5.927,168.67,168.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747724289071,4.05020802,168.67,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724289264,4.05020802,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724289672,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724290571,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724291572,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724292571,5.927,168.67,168.64,5.96957284]
["bitfinex-derivatives","SOLF0:USTF0",1747724292870,5.927,168.67,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724294169,5.927,168.67,168.64,5.96957284]
["bitfinex-derivatives","SOLF0:USTF0",1747724294370,5.9272,168.66,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724298874,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724300079,5.9272,168.66,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724301370,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724304594,5.9272,168.66,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724304879,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724305082,5.927,168.67,168.64,5.96947284]
["bitfinex-derivatives","SOLF0:USTF0",1747724306279,5.9272,168.66,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724306582,0.04290252,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724306976,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724314790,4.09382072,168.68,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724316589,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724317897,5.927,168.67,168.64,5.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1747724320187,5.9272,168.66,168.64,5.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1747724322889,5.9269,168.67,168.64,5.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1747724326796,5.9271,168.66,168.64,5.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1747724327603,5.9275,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724331398,9.97845751,168.65,168.64,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1747724333198,9.97845751,168.65,168.64,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724337506,5.9296,168.59,168.56,66.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747724337709,4.05095751,168.59,168.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724338012,4.05095751,168.59,168.53,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724338213,5.9306,168.57,168.53,66.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747724338515,0.04489291,168.57,168.53,60.28029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724338810,0.04489291,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747724339314,5.9307,168.56,168.53,66.21179959]
["bitfinex-derivatives","SOLF0:USTF0",1747724341015,5.97529291,168.57,168.53,66.21179959]
["bitfinex-derivatives","SOLF0:USTF0",1747724341310,0.04489291,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747724341617,5.97529291,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747724342409,5.9309,168.56,168.53,60.28029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724342615,0.04489291,168.57,168.53,60.28029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724344419,5.9313,168.54,168.53,0.04029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724353222,0.04489291,168.57,168.53,0.04029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724354631,5.931,168.55,168.53,0.04029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724356133,5.9313,168.54,168.53,0.04029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724361739,9.98830873,168.54,168.53,0.04029959]
["bitfinex-derivatives","SOLF0:USTF0",1747724362343,5.9334,168.49,168.47,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747724362537,4.05700873,168.51,168.47,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747724363232,4.09456794,168.51,168.47,60.31892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724364040,4.09456794,168.51,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724365342,5.9328,168.5,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724365540,4.09456794,168.51,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724366358,5.933,168.5,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724366538,4.09456794,168.51,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724367043,5.9334,168.48,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724367344,4.05700873,168.49,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724367641,9.99020873,168.49,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724368031,4.05700873,168.49,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724369042,5.9329,168.5,168.47,5.97262325]
["bitfinex-derivatives","SOLF0:USTF0",1747724369253,9.98990873,168.5,168.47,5.97262325]
["bitfinex-derivatives","SOLF0:USTF0",1747724369545,5.9331,168.49,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724370942,5.9334,168.48,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724371150,9.99040873,168.48,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724373251,5.9334,168.48,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724373550,9.99040873,168.48,168.47,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1747724379547,9.99040873,168.48,168.47,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724379747,5.9355,168.43,168.41,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747724381352,5.9355,168.42,168.41,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747724382293,5.9359,168.41,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724383955,0.04034266,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724384257,4.09735139,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724384650,5.9354,168.43,168.4,5.97447437]
["bitfinex-derivatives","SOLF0:USTF0",1747724384850,4.09735139,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724385353,5.9353,168.43,168.4,5.97467437]
["bitfinex-derivatives","SOLF0:USTF0",1747724386951,5.9357,168.42,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724388755,5.9353,168.43,168.4,5.97467437]
["bitfinex-derivatives","SOLF0:USTF0",1747724389455,5.9355,168.42,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724391157,5.97534266,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724391868,5.97534266,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747724392046,5.97534266,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724392358,5.9359,168.41,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724392658,4.05700873,168.43,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724393054,5.9359,168.41,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724393748,4.05700873,168.43,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724394359,9.99220873,168.43,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724394958,4.05700873,168.43,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724395354,0.04034266,168.44,168.4,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1747724395861,0.04034266,168.44,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747724396255,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724397061,0.04034266,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747724398261,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724399960,5.9354,168.43,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724400368,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724400568,5.97544266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724400762,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724401157,5.97534266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724401362,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724401559,5.9353,168.43,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724401763,0.04034266,168.44,168.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724401959,66.52388274,168.52,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747724402360,66.52388274,168.52,168.42,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747724402661,66.52388274,168.52,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747724402860,66.52388274,168.52,168.42,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747724403167,0.03989347,168.49,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724403471,5.9341,168.46,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724405764,5.9339,168.47,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724406469,0.03989347,168.49,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724406470,5.9341,168.46,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724407867,5.9339,168.47,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724408663,5.9335,168.48,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724409369,0.03989347,168.49,168.45,60.22306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724409866,0.03989347,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747724410468,5.97319347,168.49,168.45,66.15736609]
["bitfinex-derivatives","SOLF0:USTF0",1747724411568,5.97319347,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747724411969,5.9335,168.48,168.45,60.22306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724412166,0.03989347,168.49,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724412662,5.9341,168.46,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724417473,5.9339,168.47,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724417874,5.9341,168.46,168.45,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1747724424275,0.03989347,168.49,168.36,12.51148274]
["bitfinex-derivatives","SOLF0:USTF0",1747724424276,5.9362,168.41,168.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747724424579,6.34388274,168.45,168.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747724424779,6.34388274,168.45,168.34,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747724425276,5.9373,168.37,168.34,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747724425475,5.97635978,168.37,168.34,60.22229478]
["bitfinex-derivatives","SOLF0:USTF0",1747724425681,0.03905978,168.37,168.34,60.22229478]
["bitfinex-derivatives","SOLF0:USTF0",1747724427179,60.18,168.46,168.34,60.22229478]
["bitfinex-derivatives","SOLF0:USTF0",1747724427379,5.9353,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747724427587,60.18,168.46,168.34,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747724427786,3.9568,168.48,168.36,6.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724428286,0.04343072,168.44,168.4,0.04296872]
["bitfinex-derivatives","SOLF0:USTF0",1747724428480,0.04102473,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747724433691,2.473e-05,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747724441702,60.14,168.53,168.42,66.48388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724442000,5.9325,168.51,168.42,66.48388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724442303,60.14,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747724442498,60.14,168.53,168.42,66.48388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724442801,0.04191964,168.49,168.46,0.04011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724443001,0.04191964,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747724444703,1.964e-05,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747724448107,1.964e-05,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747724448309,1.964e-05,168.49,168.46,60.18011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724449610,5.93311964,168.49,168.46,66.11401982]
["bitfinex-derivatives","SOLF0:USTF0",1747724450909,5.9336,168.48,168.46,60.18011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724451102,5.9336,168.48,168.46,0.04011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724451298,1.964e-05,168.49,168.46,0.04011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724451503,5.9338,168.47,168.46,0.04011982]
["bitfinex-derivatives","SOLF0:USTF0",1747724451698,1.9149,168.48,168.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724451907,1.9149,168.48,168.38,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747724451908,2.0193,168.46,168.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724452106,5.9358,168.42,168.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724452710,0.03968983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724453511,0.03968983,168.41,168.38,5.98104896]
["bitfinex-derivatives","SOLF0:USTF0",1747724454412,5.97558983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724454613,0.03968983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724455113,5.9364,168.4,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724455814,5.97568983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724456117,0.03968983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724456718,0.03968983,168.41,168.38,5.98114896]
["bitfinex-derivatives","SOLF0:USTF0",1747724456914,0.03968983,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724458210,6.38357257,168.41,168.38,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1747724458406,12.32357257,168.41,168.24,6.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724458613,6.34388274,168.41,168.25,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724459018,6.34388274,168.41,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747724459412,0.03825511,168.37,168.34,0.03990151]
["bitfinex-derivatives","SOLF0:USTF0",1747724459712,5.9377,168.36,168.34,0.03990151]
["bitfinex-derivatives","SOLF0:USTF0",1747724460114,2.04255511,168.37,168.34,0.03990151]
["bitfinex-derivatives","SOLF0:USTF0",1747724460309,5.938,168.35,168.34,0.03990151]
["bitfinex-derivatives","SOLF0:USTF0",1747724463215,12.28388274,168.35,168.25,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724463416,6.34388274,168.32,168.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724463617,1.9457,168.31,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747724463819,60.14,168.3,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747724464017,0.04484965,168.29,168.25,0.04109788]
["bitfinex-derivatives","SOLF0:USTF0",1747724464216,5.98524965,168.29,168.25,5.98239788]
["bitfinex-derivatives","SOLF0:USTF0",1747724464416,0.04484965,168.29,168.25,0.04109788]
["bitfinex-derivatives","SOLF0:USTF0",1747724464611,0.04484965,168.29,168.26,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747724464815,0.04484965,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747724474623,0.04484965,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747724475524,0.04484965,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747724478022,0.04484965,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747724478226,0.04484965,168.29,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724478729,0.04484965,168.29,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747724489539,66.50388274,168.43,168.28,6.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724489744,72.46098274,168.43,168.31,6.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724489945,5.9361,168.41,168.32,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724490346,66.1171,168.43,168.32,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724490539,0.0383422,168.39,168.36,0.04412903]
["bitfinex-derivatives","SOLF0:USTF0",1747724492037,5.9373,168.37,168.36,0.04412903]
["bitfinex-derivatives","SOLF0:USTF0",1747724494354,5.937,168.38,168.36,0.04412903]
["bitfinex-derivatives","SOLF0:USTF0",1747724495545,5.9373,168.37,168.36,0.04412903]
["bitfinex-derivatives","SOLF0:USTF0",1747724496049,5.9389,168.33,168.29,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724496350,5.9389,168.33,168.29,66.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747724496545,6.34388274,168.37,168.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724496749,6.34388274,168.34,168.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724497045,5.97674207,168.32,168.28,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747724497242,0.03744207,168.32,168.28,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747724497850,0.03744207,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747724498050,0.03744207,168.32,168.28,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747724498744,0.03744207,168.32,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747724498950,0.03744207,168.32,168.28,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747724499146,0.03744207,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747724499752,0.03744207,168.32,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747724500246,0.03744207,168.32,168.28,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747724500452,8.24108274,168.43,168.3,66.50388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724500844,5.9368,168.39,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747724501345,5.9368,168.39,168.35,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1747724501553,0.04162428,168.38,168.35,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1747724501751,0.04162428,168.38,168.35,5.97969962]
["bitfinex-derivatives","SOLF0:USTF0",1747724502948,5.97862428,168.38,168.35,5.97969962]
["bitfinex-derivatives","SOLF0:USTF0",1747724503155,0.04162428,168.38,168.35,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1747724504257,0.04162428,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747724505354,0.04162428,168.38,168.35,5.97969962]
["bitfinex-derivatives","SOLF0:USTF0",1747724506453,5.97862428,168.38,168.35,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1747724506658,0.04162428,168.38,168.35,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1747724507350,0.04162428,168.38,168.29,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724508060,5.9388,168.33,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724508256,0.04203842,168.32,168.28,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1747724510660,0.04203842,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724511261,0.04203842,168.32,168.31,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747724513856,0.04203842,168.32,168.31,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724514056,0.04203842,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747724516366,0.04203842,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724520565,0.04203842,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747724520765,0.04203842,168.32,168.29,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747724521470,0.04203842,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724523875,0.04203842,168.32,168.31,66.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747724524179,5.8093,168.42,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747724524473,5.9363,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747724525178,5.9368,168.39,168.36,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1747724525377,0.04478526,168.4,168.36,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1747724526677,5.9373,168.37,168.36,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1747724529282,5.9388,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747724530176,5.9385,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724530375,5.9385,168.34,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724530376,5.97979793,168.34,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724530571,0.04129793,168.34,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724530776,5.9388,168.33,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724531582,5.9392,168.32,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724531882,0.04129793,168.34,168.3,5.98309729]
["bitfinex-derivatives","SOLF0:USTF0",1747724532076,5.9389,168.33,168.3,5.98309729]
["bitfinex-derivatives","SOLF0:USTF0",1747724532783,5.939,168.32,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724533683,0.04129793,168.34,168.3,0.04339729]
["bitfinex-derivatives","SOLF0:USTF0",1747724534285,0.04129793,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747724539591,0.04129793,168.34,168.33,66.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747724540791,19.12651606,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747724541290,5.9359,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747724541993,5.9363,168.4,168.37,5.9808966]
["bitfinex-derivatives","SOLF0:USTF0",1747724542189,5.9363,168.4,168.37,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1747724542390,0.04183284,168.41,168.37,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1747724542591,5.9369,168.38,168.37,0.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1747724542791,0.04183284,168.41,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724542991,17.5773988,168.42,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724543193,1.8933,168.41,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724543393,1.8933,168.41,168.3,66.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747724543593,1.8933,168.41,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724543796,0.0415379,168.37,168.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724543991,0.0415379,168.37,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724544194,5.9383,168.34,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724544593,0.0415379,168.37,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724544897,5.9383,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747724545397,0.0415379,168.37,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724546599,0.0415379,168.37,168.31,5.98377588]
["bitfinex-derivatives","SOLF0:USTF0",1747724547297,5.9384,168.34,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724547696,0.0415379,168.37,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724547997,5.9385,168.34,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724548298,5.9385,168.34,168.31,5.98387588]
["bitfinex-derivatives","SOLF0:USTF0",1747724548901,5.9385,168.34,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724553305,5.9381,168.35,168.31,5.98367588]
["bitfinex-derivatives","SOLF0:USTF0",1747724553500,0.0415379,168.37,168.31,5.98367588]
["bitfinex-derivatives","SOLF0:USTF0",1747724554608,5.9383,168.34,168.31,5.98367588]
["bitfinex-derivatives","SOLF0:USTF0",1747724554804,5.9383,168.34,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724555807,5.9387,168.33,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724556812,5.939,168.32,168.31,0.04447588]
["bitfinex-derivatives","SOLF0:USTF0",1747724558211,0.03744312,168.33,168.25,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747724559212,5.9403,168.29,168.27,0.04154129]
["bitfinex-derivatives","SOLF0:USTF0",1747724562211,5.9399,168.3,168.27,5.98234129]
["bitfinex-derivatives","SOLF0:USTF0",1747724562402,0.03744312,168.33,168.27,0.04154129]
["bitfinex-derivatives","SOLF0:USTF0",1747724562916,5.94,168.3,168.27,0.04154129]
["bitfinex-derivatives","SOLF0:USTF0",1747724563412,5.9401,168.29,168.27,0.04154129]
["bitfinex-derivatives","SOLF0:USTF0",1747724564009,5.9405,168.28,168.27,0.04154129]
["bitfinex-derivatives","SOLF0:USTF0",1747724566316,0.03858731,168.29,168.17,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747724566519,10.49518274,168.27,168.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724566711,60.24,168.26,168.17,66.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747724566914,60.24,168.26,168.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724567319,0.03743681,168.23,168.2,0.04309164]
["bitfinex-derivatives","SOLF0:USTF0",1747724567515,5.9429,168.21,168.2,0.04309164]
["bitfinex-derivatives","SOLF0:USTF0",1747724572713,6.34388274,168.21,168.11,62.2516]
["bitfinex-derivatives","SOLF0:USTF0",1747724572917,8.38518274,168.21,168.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747724573119,2.0563,168.2,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747724573619,5.9453,168.15,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724573821,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724574318,5.9449,168.16,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724574724,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724574921,5.945,168.15,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724575522,5.9448,168.16,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724575820,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724577124,0.04110813,168.17,168.14,5.98798536]
["bitfinex-derivatives","SOLF0:USTF0",1747724577325,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724577831,0.04110813,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747724578223,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724579125,5.98550813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724579329,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724579924,5.9448,168.16,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724580426,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724580725,5.98550813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724580925,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724581128,0.04110813,168.17,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747724581321,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724582025,0.04110813,168.17,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747724582729,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724583226,0.04110813,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747724585223,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724585432,0.04110813,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747724585638,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724587332,0.04110813,168.17,168.14,5.98818536]
["bitfinex-derivatives","SOLF0:USTF0",1747724588732,5.98550813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724589331,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724591633,0.04110813,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747724591829,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724592331,0.04110813,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747724592541,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724592933,0.04110813,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747724600736,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724600936,0.04110813,168.17,168.14,60.60278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724601334,0.04110813,168.17,168.14,66.54788536]
["bitfinex-derivatives","SOLF0:USTF0",1747724601534,0.04110813,168.17,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724601946,5.945,168.15,168.14,0.04278536]
["bitfinex-derivatives","SOLF0:USTF0",1747724603649,66.90388274,168.16,168.05,574.1]
["bitfinex-derivatives","SOLF0:USTF0",1747724603839,2.0033,168.15,168.05,574.1]
["bitfinex-derivatives","SOLF0:USTF0",1747724604038,2.0033,168.15,168.05,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724604349,6.34388274,168.13,168.05,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747724604545,60.56,168.12,167.97,520.12388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724604747,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724605246,5.9479,168.07,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724605550,60.56,168.08,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724605746,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724606853,5.98650741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724607254,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724607851,0.03930741,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747724610752,0.03930741,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747724612266,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724613459,5.9478,168.08,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724613656,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724614059,5.9479,168.07,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724615062,5.9476,168.08,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724615760,5.98650741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724616060,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724616457,5.9478,168.07,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724618154,5.9475,168.08,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724618664,5.9478,168.07,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724619359,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724620961,5.98650741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724622163,0.03930741,168.09,168.06,5.98949302]
["bitfinex-derivatives","SOLF0:USTF0",1747724622765,0.03930741,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747724623164,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724624671,0.03930741,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747724625665,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724626365,0.03930741,168.09,168.06,5.98919302]
["bitfinex-derivatives","SOLF0:USTF0",1747724627268,0.03930741,168.09,168.06,0.04129302]
["bitfinex-derivatives","SOLF0:USTF0",1747724628966,0.03930741,168.09,168.06,5.98939302]
["bitfinex-derivatives","SOLF0:USTF0",1747724629957,0.03930741,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747724630465,0.03930741,168.09,168.08,66.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747724630659,60.44,168.19,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724630972,11.49751606,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747724631157,7.38151606,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747724631567,7.42486172,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747724632869,7.42486172,168.2,168.17,5.98901496]
["bitfinex-derivatives","SOLF0:USTF0",1747724633070,7.42486172,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724634070,7.42486172,168.2,168.17,5.98881496]
["bitfinex-derivatives","SOLF0:USTF0",1747724634673,7.42486172,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747724635374,0.04334566,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747724636374,0.04334566,168.2,168.17,5.98901496]
["bitfinex-derivatives","SOLF0:USTF0",1747724636576,0.04334566,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724637371,5.98664566,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724637770,0.04334566,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724639775,0.04334566,168.2,168.17,5.98891496]
["bitfinex-derivatives","SOLF0:USTF0",1747724640580,0.04334566,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747724642576,0.04334566,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724644977,0.04334566,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747724645372,0.04334566,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724645579,5.9439,168.19,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724645776,0.04334566,168.2,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724647580,5.944,168.18,168.17,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1747724651777,5.944,168.18,168.08,66.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747724651778,5.9457,168.14,168.08,66.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747724652081,62.24,168.18,168.08,66.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747724652277,68.58388274,168.18,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747724652876,0.03975954,168.15,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724653581,5.9457,168.13,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724657481,0.03975954,168.15,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724657482,5.9455,168.14,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724658082,0.03975954,168.15,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724658885,5.9457,168.13,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724659190,0.03975954,168.15,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724660289,0.03975954,168.15,168.12,5.99101329]
["bitfinex-derivatives","SOLF0:USTF0",1747724661289,5.98475954,168.15,168.12,5.99101329]
["bitfinex-derivatives","SOLF0:USTF0",1747724661478,0.03975954,168.15,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724662087,5.9457,168.13,168.12,0.04511329]
["bitfinex-derivatives","SOLF0:USTF0",1747724665089,5.9457,168.13,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747724665090,5.9478,168.08,168.05,68.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747724665989,5.9478,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747724666194,5.98747674,168.08,168.05,5.98611031]
["bitfinex-derivatives","SOLF0:USTF0",1747724666802,5.98747674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724667095,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724667594,5.9482,168.06,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724668897,5.948,168.07,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724670800,5.9482,168.06,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724671799,5.948,168.07,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724672001,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724672394,0.03967674,168.08,168.05,5.98611031]
["bitfinex-derivatives","SOLF0:USTF0",1747724672593,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724672796,0.03967674,168.08,168.05,5.98631031]
["bitfinex-derivatives","SOLF0:USTF0",1747724673102,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724673903,5.9481,168.07,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724674705,5.9482,168.06,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724675102,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724675606,5.9481,168.07,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724675902,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724676303,5.9482,168.06,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724680615,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724681006,0.03967674,168.08,168.05,5.98611031]
["bitfinex-derivatives","SOLF0:USTF0",1747724681207,0.03967674,168.08,168.05,0.03781031]
["bitfinex-derivatives","SOLF0:USTF0",1747724681608,0.03967674,168.08,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747724682807,61.96,168.15,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747724683009,5.9457,168.14,168.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747724683509,5.9457,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747724683808,5.98857087,168.14,168.1,5.98616966]
["bitfinex-derivatives","SOLF0:USTF0",1747724684015,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724685318,0.04287087,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747724687817,0.04287087,168.14,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747724688321,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724688522,0.04287087,168.14,168.1,5.98616966]
["bitfinex-derivatives","SOLF0:USTF0",1747724688724,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724689628,0.04287087,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747724690623,5.98827087,168.14,168.1,5.98636966]
["bitfinex-derivatives","SOLF0:USTF0",1747724690821,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724691721,5.9465,168.11,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724695529,5.9462,168.12,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724696532,62.00287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724697031,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724698329,0.04287087,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747724699425,0.04287087,168.14,168.1,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1747724700127,0.04287087,168.14,168.1,2.09306966]
["bitfinex-derivatives","SOLF0:USTF0",1747724700519,0.04287087,168.14,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747724701726,0.04287087,168.14,168.13,67.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747724701923,7.38151606,168.22,168.13,68.28388274]
["bitfinex-derivatives","SOLF0:USTF0",1747724702130,7.38151606,168.22,168.14,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747724702932,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724703145,0.03798672,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724705829,0.03798672,168.2,168.17,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747724706035,0.03798672,168.2,168.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747724706534,0.03798672,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724706829,0.03798672,168.2,168.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747724708034,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724708336,0.03798672,168.2,168.16,61.58079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724709329,0.03798672,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747724710538,0.03798672,168.2,168.16,61.58079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724711034,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724711633,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724711932,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724712140,5.944,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724712436,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724712738,0.03798672,168.2,168.16,5.98519673]
["bitfinex-derivatives","SOLF0:USTF0",1747724712940,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724713433,5.98158672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724713638,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724713937,5.9437,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724715135,5.98128672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724715533,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724716533,5.9437,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724717338,5.944,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724717741,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724718641,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724718835,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724719666,5.9442,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724721639,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724728346,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724730148,5.9442,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724730645,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724731249,61.57798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724731450,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724732356,5.9441,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724732855,61.57798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724733047,67.52138672,168.2,168.16,5.98539673]
["bitfinex-derivatives","SOLF0:USTF0",1747724733354,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724733654,5.9439,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724733956,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724734948,5.9439,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724735254,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724737255,5.9439,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724737855,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724738058,5.944,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724741463,5.9437,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724741952,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724742153,5.9437,168.19,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724742559,5.98138672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724743969,0.03798672,168.2,168.16,5.98529673]
["bitfinex-derivatives","SOLF0:USTF0",1747724746052,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724746257,6.38186946,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724747262,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724747560,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724748566,5.9442,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724748862,0.03798672,168.2,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724750659,5.9443,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724751563,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724752764,5.9441,168.18,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724753965,5.9443,168.17,168.16,0.04079673]
["bitfinex-derivatives","SOLF0:USTF0",1747724758663,61.47798672,168.2,168.08,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747724758664,10.43988274,168.19,168.08,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724758881,6.34388274,168.16,168.08,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724759069,6.34388274,168.16,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724759269,5.9465,168.11,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724759669,0.04313508,168.1,168.07,0.03911727]
["bitfinex-derivatives","SOLF0:USTF0",1747724760472,5.9475,168.08,168.07,0.03911727]
["bitfinex-derivatives","SOLF0:USTF0",1747724760677,67.82701782,168.1,167.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724760989,5.9492,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747724761374,61.44,168.06,167.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747724761571,5.9499,168.02,168.0,0.04151593]
["bitfinex-derivatives","SOLF0:USTF0",1747724763080,5.9493,168.03,168.0,0.04151593]
["bitfinex-derivatives","SOLF0:USTF0",1747724763275,0.03847951,168.04,168.0,0.04151593]
["bitfinex-derivatives","SOLF0:USTF0",1747724763677,5.9496,168.03,168.0,0.04151593]
["bitfinex-derivatives","SOLF0:USTF0",1747724764184,61.08,168.02,167.87,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1747724764376,6.34388274,168.0,167.89,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747724764774,5.9515,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747724765074,5.9515,167.97,167.89,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747724765075,6.34388274,168.0,167.89,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747724765276,0.04216844,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747724765675,0.04216844,167.96,167.93,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1747724765877,0.04216844,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747724768186,0.04216844,167.96,167.93,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1747724768573,0.04216844,167.96,167.85,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747724768574,6.34388274,167.94,167.8,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747724768770,6.34388274,167.9,167.8,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747724768969,61.1,167.89,167.8,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747724769170,6.34388274,167.87,167.71,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1747724769381,6.34388274,167.87,167.72,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747724769574,0.04310081,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747724769774,0.03993076,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747724769981,0.03993076,167.82,167.78,0.03753707]
["bitfinex-derivatives","SOLF0:USTF0",1747724771594,67.48388274,167.81,167.78,0.03753707]
["bitfinex-derivatives","SOLF0:USTF0",1747724771788,61.14,167.81,167.78,0.03753707]
["bitfinex-derivatives","SOLF0:USTF0",1747724772090,20.49810258,167.79,167.46,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747724772286,10.24905129,167.76,167.48,1.03790748]
["bitfinex-derivatives","SOLF0:USTF0",1747724772479,152.12,167.75,167.48,1.03790748]
["bitfinex-derivatives","SOLF0:USTF0",1747724772787,10.25544717,167.66,167.47,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747724772979,98.64,167.67,167.47,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747724773181,0.04248152,167.58,167.55,0.02290798]
["bitfinex-derivatives","SOLF0:USTF0",1747724773585,98.64,167.67,167.47,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747724773776,0.03793257,167.58,167.55,0.02290798]
["bitfinex-derivatives","SOLF0:USTF0",1747724773977,0.04064895,167.58,167.55,0.02385811]
["bitfinex-derivatives","SOLF0:USTF0",1747724775777,0.04064895,167.58,167.17,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747724775981,118.89628716,167.58,167.37,10.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724776182,118.89628716,167.58,167.38,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747724776684,108.64,167.58,167.38,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747724776891,0.04316955,167.5,167.38,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747724777085,0.04291996,167.46,167.38,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747724777396,108.64,167.58,167.4,10.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724777690,514.42,167.69,167.44,10.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724777891,115.8505,167.67,167.48,10.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724778187,514.42,167.69,167.52,10.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724778389,0.04270824,167.62,167.59,0.04094774]
["bitfinex-derivatives","SOLF0:USTF0",1747724778591,112.0,167.72,167.59,0.04028492]
["bitfinex-derivatives","SOLF0:USTF0",1747724778786,112.0,167.72,167.56,122.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724779190,112.0,167.72,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747724779392,112.0,167.72,167.56,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747724779791,0.03784876,167.66,167.62,0.04236723]
["bitfinex-derivatives","SOLF0:USTF0",1747724780292,0.03784876,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747724780789,0.03784876,167.66,167.62,0.04236723]
["bitfinex-derivatives","SOLF0:USTF0",1747724781389,0.03784876,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747724782793,1.9265,167.75,167.62,0.04236723]
["bitfinex-derivatives","SOLF0:USTF0",1747724782986,112.04,167.74,167.56,122.25628716]
["bitfinex-derivatives","SOLF0:USTF0",1747724783595,515.1,167.77,167.59,10.23874927]
["bitfinex-derivatives","SOLF0:USTF0",1747724783893,0.0419945,167.7,167.66,0.04557209]
["bitfinex-derivatives","SOLF0:USTF0",1747724784089,0.0419945,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747724784391,0.0419945,167.7,167.66,0.04128814]
["bitfinex-derivatives","SOLF0:USTF0",1747724784392,627.28,167.85,167.68,10.23253775]
["bitfinex-derivatives","SOLF0:USTF0",1747724785088,627.28,167.85,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747724785590,0.04541817,167.83,167.8,0.03956993]
["bitfinex-derivatives","SOLF0:USTF0",1747724786696,515.24,167.93,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747724786891,515.16,168.01,167.79,128.63507555]
["bitfinex-derivatives","SOLF0:USTF0",1747724787086,5.9514,167.98,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747724787294,112.02,167.99,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747724787593,0.04366015,167.95,167.92,0.03930799]
["bitfinex-derivatives","SOLF0:USTF0",1747724787895,5.9528,167.94,167.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747724788096,16.61507555,167.96,167.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747724789093,112.02,167.99,167.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747724789094,0.04545659,167.9,167.86,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1747724789288,0.04218216,167.9,167.86,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747724789988,5.9529,167.94,167.86,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747724790189,111.98,167.98,167.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747724790190,111.98,167.98,167.8,18.66277604]
["bitfinex-derivatives","SOLF0:USTF0",1747724790385,5.9535,167.92,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747724790591,5.9535,167.92,167.8,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747724790994,0.04132176,167.88,167.84,0.0413113]
["bitfinex-derivatives","SOLF0:USTF0",1747724793888,0.04132176,167.88,167.84,5.9973113]
["bitfinex-derivatives","SOLF0:USTF0",1747724794093,0.04132176,167.88,167.84,0.0413113]
["bitfinex-derivatives","SOLF0:USTF0",1747724798401,0.04132176,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747724798600,5.9525,167.94,167.85,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747724799099,111.98,167.98,167.85,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747724799601,0.0433678,167.93,167.9,0.04383463]
["bitfinex-derivatives","SOLF0:USTF0",1747724800599,115.38878296,168.05,167.91,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747724800799,108.52,168.08,167.92,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747724800998,514.8,168.09,167.93,16.59555069]
["bitfinex-derivatives","SOLF0:USTF0",1747724801192,110.5638,168.15,167.97,16.59555069]
["bitfinex-derivatives","SOLF0:USTF0",1747724801393,110.5638,168.15,167.98,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1747724801595,0.0433429,168.08,168.05,0.04260546]
["bitfinex-derivatives","SOLF0:USTF0",1747724801794,2.0665,168.2,168.05,0.04260546]
["bitfinex-derivatives","SOLF0:USTF0",1747724801994,7.38151606,168.21,168.06,16.5503437]
["bitfinex-derivatives","SOLF0:USTF0",1747724802199,7.38151606,168.21,168.1,16.5503437]
["bitfinex-derivatives","SOLF0:USTF0",1747724802497,7.38151606,168.21,168.11,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1747724802698,7.38151606,168.21,168.1,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1747724802897,7.38151606,168.21,168.05,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747724803093,0.04246243,168.15,168.11,0.04180923]
["bitfinex-derivatives","SOLF0:USTF0",1747724804301,5.98756243,168.15,168.11,0.04180923]
["bitfinex-derivatives","SOLF0:USTF0",1747724804504,16.58750112,168.15,168.01,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1747724804707,16.54503869,168.11,168.01,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1747724804893,5.9476,168.08,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747724805092,108.46,168.13,167.97,110.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747724805498,0.04320122,168.07,168.03,0.04573252]
["bitfinex-derivatives","SOLF0:USTF0",1747724806204,16.56998492,168.06,167.97,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747724806498,16.58719206,168.05,167.93,516.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747724806804,16.58719206,168.01,167.92,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747724807004,16.59710531,168.01,167.92,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747724807207,0.03885447,167.98,167.95,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1747724810802,5.9518,167.96,167.95,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1747724811801,0.03885447,167.98,167.95,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1747724812603,111.66,168.08,167.95,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1747724812804,111.66,168.08,167.92,125.04411769]
["bitfinex-derivatives","SOLF0:USTF0",1747724813003,111.66,168.08,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747724813209,111.66,168.08,167.92,125.04411769]
["bitfinex-derivatives","SOLF0:USTF0",1747724813408,16.58411769,168.11,167.92,125.04411769]
["bitfinex-derivatives","SOLF0:USTF0",1747724813708,0.03946811,168.03,168.0,0.04420673]
["bitfinex-derivatives","SOLF0:USTF0",1747724813900,0.04484753,168.03,168.0,0.03769531]
["bitfinex-derivatives","SOLF0:USTF0",1747724814806,0.04484753,168.03,168.0,5.98769531]
["bitfinex-derivatives","SOLF0:USTF0",1747724815103,0.04484753,168.03,168.0,0.03769531]
["bitfinex-derivatives","SOLF0:USTF0",1747724815409,111.64,168.13,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747724815806,5.9461,168.12,168.0,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747724816007,16.58411769,168.19,168.0,18.60961769]
["bitfinex-derivatives","SOLF0:USTF0",1747724816202,0.04055476,168.11,168.08,0.04173231]
["bitfinex-derivatives","SOLF0:USTF0",1747724816405,0.04219213,168.11,168.08,111.67980112]
["bitfinex-derivatives","SOLF0:USTF0",1747724816709,111.64,168.23,168.08,111.67980112]
["bitfinex-derivatives","SOLF0:USTF0",1747724816898,16.58411769,168.27,168.09,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747724817101,16.58411769,168.27,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747724817301,16.58411769,168.27,168.09,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747724817302,16.58411769,168.23,168.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747724817504,0.03815517,168.17,168.14,0.04470388]
["bitfinex-derivatives","SOLF0:USTF0",1747724817710,0.04092003,168.17,168.14,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1747724817903,5.9451,168.15,168.14,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1747724818104,0.04092003,168.17,168.05,520.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747724818405,16.58411769,168.19,168.05,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747724818605,16.58411769,168.19,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747724818907,5.9458,168.13,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747724819310,0.04462671,168.12,168.09,0.04490877]
["bitfinex-derivatives","SOLF0:USTF0",1747724820502,0.04462671,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747724820911,518.3145,168.26,168.1,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747724821810,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724822011,5.98959216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724822212,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724823811,5.9441,168.18,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724824000,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724824202,0.04569216,168.19,168.15,5.98559863]
["bitfinex-derivatives","SOLF0:USTF0",1747724824404,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724824613,0.04569216,168.19,168.15,5.98589863]
["bitfinex-derivatives","SOLF0:USTF0",1747724824909,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724825412,0.04569216,168.19,168.15,5.98579863]
["bitfinex-derivatives","SOLF0:USTF0",1747724825709,0.04569216,168.19,168.15,108.40079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724826913,0.04569216,168.19,168.15,0.04079863]
["bitfinex-derivatives","SOLF0:USTF0",1747724828006,5.9412,168.26,168.15,2.10319863]
["bitfinex-derivatives","SOLF0:USTF0",1747724828203,115.22484567,168.29,168.15,516.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747724828609,121.16504567,168.29,168.15,516.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747724829238,0.040626,168.24,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747724829414,110.3322,168.37,168.23,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747724829713,108.34,168.37,168.23,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747724829914,25.77181532,168.38,168.23,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747724830609,0.0428483,168.32,168.29,0.0400584]
["bitfinex-derivatives","SOLF0:USTF0",1747724830914,0.0428483,168.32,168.3,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747724832410,0.0428483,168.32,168.29,0.0400584]
["bitfinex-derivatives","SOLF0:USTF0",1747724833110,0.0428483,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747724833415,0.0428483,168.32,168.29,0.0400584]
["bitfinex-derivatives","SOLF0:USTF0",1747724833708,0.0428483,168.32,168.29,5.9798584]
["bitfinex-derivatives","SOLF0:USTF0",1747724833912,108.28,168.48,168.29,0.0400584]
["bitfinex-derivatives","SOLF0:USTF0",1747724834115,1.933,168.45,168.27,16.51024768]
["bitfinex-derivatives","SOLF0:USTF0",1747724834505,1.933,168.45,168.26,112.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747724834710,16.51024768,168.42,168.27,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747724834911,0.03783754,168.36,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724837615,5.9383,168.34,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724837921,0.03783754,168.36,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724839024,0.03783754,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747724839321,0.03783754,168.36,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724839521,5.97553754,168.36,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724840023,0.03783754,168.36,168.33,0.0423949]
["bitfinex-derivatives","SOLF0:USTF0",1747724840327,0.03783754,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747724840820,5.9356,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747724841017,5.9356,168.42,168.34,106.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747724841224,115.13132823,168.46,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747724841720,0.03836516,168.43,168.39,0.04434888]
["bitfinex-derivatives","SOLF0:USTF0",1747724842523,5.9362,168.4,168.39,0.04434888]
["bitfinex-derivatives","SOLF0:USTF0",1747724843619,5.94,168.4,168.31,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747724843815,16.52523913,168.42,168.31,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747724844023,16.52523913,168.42,168.27,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747724844211,16.52523913,168.42,168.28,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747724844416,0.04562246,168.37,168.33,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1747724845321,5.9383,168.34,168.33,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1747724845518,1.8925,168.36,168.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747724845723,5.9408,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747724846042,1.8925,168.36,168.22,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747724846218,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747724846418,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724847422,5.9401,168.29,168.26,5.98419926]
["bitfinex-derivatives","SOLF0:USTF0",1747724847620,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724848527,0.03908409,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747724849218,0.03908409,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747724849425,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724850424,0.03908409,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747724850625,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724851322,0.03908409,168.3,168.26,5.98409926]
["bitfinex-derivatives","SOLF0:USTF0",1747724851527,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724852730,5.9408,168.27,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724854628,5.9406,168.28,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724855022,0.03908409,168.3,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724855221,5.9408,168.27,168.26,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1747724855423,16.56432322,168.3,168.16,103.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747724855723,5.9436,168.2,168.16,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747724855926,16.52523913,168.26,168.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747724856122,1.8981,168.25,168.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747724856330,1.8981,168.25,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747724856526,1.8981,168.25,168.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747724856527,0.04126914,168.2,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724857023,5.944,168.18,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724857829,0.04126914,168.2,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724858430,5.944,168.18,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724860648,5.9437,168.19,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724860930,0.04126914,168.2,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724861328,5.944,168.18,168.17,0.04438011]
["bitfinex-derivatives","SOLF0:USTF0",1747724863131,0.04126914,168.2,168.09,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1747724863435,16.55811818,168.22,168.07,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747724864136,0.0378345,168.16,168.13,0.04121258]
["bitfinex-derivatives","SOLF0:USTF0",1747724864332,5.9454,168.14,168.13,0.04121258]
["bitfinex-derivatives","SOLF0:USTF0",1747724864539,0.0378345,168.16,168.13,0.04121258]
["bitfinex-derivatives","SOLF0:USTF0",1747724865644,5.9454,168.14,168.13,0.04121258]
["bitfinex-derivatives","SOLF0:USTF0",1747724866145,5.9454,168.14,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724866960,5.9452,168.15,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724867845,5.9825345,168.16,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724868241,0.0378345,168.16,168.13,5.94551258]
["bitfinex-derivatives","SOLF0:USTF0",1747724868543,0.0378345,168.16,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724868951,5.9454,168.14,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724869847,5.9451,168.15,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724871045,5.9454,168.14,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724872243,0.0378345,168.16,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724873143,0.0378345,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747724873747,0.0378345,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747724874144,0.0378345,168.16,168.13,95.00001258]
["bitfinex-derivatives","SOLF0:USTF0",1747724874361,0.0378345,168.16,168.13,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724875851,0.0378345,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747724876158,2.002,168.24,168.13,3.95191258]
["bitfinex-derivatives","SOLF0:USTF0",1747724876448,2.002,168.24,168.13,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747724876950,5.944,168.18,168.17,0.03752129]
["bitfinex-derivatives","SOLF0:USTF0",1747724879455,5.944,168.18,168.17,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724879648,0.04396943,168.2,168.07,96.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747724879649,95.04396943,168.2,168.07,96.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747724879849,95.0,168.2,168.07,96.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747724880046,5.9454,168.14,168.07,96.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747724880251,96.8838,168.2,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747724880449,96.8838,168.2,168.07,96.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747724880754,0.03914214,168.15,168.12,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1747724881255,5.9458,168.13,168.12,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1747724881657,0.03914214,168.15,168.12,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1747724882057,5.98444214,168.15,168.12,5.99077648]
["bitfinex-derivatives","SOLF0:USTF0",1747724882555,0.03914214,168.15,168.12,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1747724883051,5.9458,168.13,168.12,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1747724883255,5.9458,168.13,168.12,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724884760,5.9455,168.14,168.12,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724884959,0.03914214,168.15,168.12,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724885457,5.98444214,168.15,168.12,5.94587648]
["bitfinex-derivatives","SOLF0:USTF0",1747724885659,0.03914214,168.15,168.12,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724885859,5.9458,168.13,168.12,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724886659,0.03914214,168.15,168.02,93.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747724886962,10.19222942,168.13,168.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747724887304,5.9485,168.06,168.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747724887461,91.8,168.12,168.02,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747724887665,0.04314454,168.09,168.05,0.04148206]
["bitfinex-derivatives","SOLF0:USTF0",1747724887962,0.04314454,168.09,168.05,5.98978206]
["bitfinex-derivatives","SOLF0:USTF0",1747724888354,5.9478,168.08,168.05,0.04148206]
["bitfinex-derivatives","SOLF0:USTF0",1747724889763,0.04314454,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747724890263,0.04314454,168.09,168.05,0.04148206]
["bitfinex-derivatives","SOLF0:USTF0",1747724890264,5.99034454,168.09,168.05,0.04148206]
["bitfinex-derivatives","SOLF0:USTF0",1747724890463,5.99034454,168.09,168.05,5.98978206]
["bitfinex-derivatives","SOLF0:USTF0",1747724890664,0.04314454,168.09,168.05,0.04148206]
["bitfinex-derivatives","SOLF0:USTF0",1747724891266,5.9482,168.06,168.05,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724891564,91.84314454,168.09,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747724891756,2.0315,168.08,167.95,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747724892157,2.0315,168.08,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747724892354,5.9493,168.04,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724892559,0.04205103,168.05,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724893257,5.9493,168.03,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724895065,5.949,168.04,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724895366,0.04205103,168.05,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724895864,5.9493,168.03,168.02,0.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1747724896266,5.9493,168.03,168.02,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724899896,0.04205103,168.05,168.02,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724900772,0.04205103,168.05,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747724901066,0.04205103,168.05,168.02,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724901260,5.9473,168.09,168.02,4.06385054]
["bitfinex-derivatives","SOLF0:USTF0",1747724901460,88.7,168.14,168.02,4.06385054]
["bitfinex-derivatives","SOLF0:USTF0",1747724901660,5.9467,168.11,168.03,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747724902063,5.9467,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747724902263,5.9882967,168.11,168.07,5.98582166]
["bitfinex-derivatives","SOLF0:USTF0",1747724902768,5.9469,168.1,168.07,5.98582166]
["bitfinex-derivatives","SOLF0:USTF0",1747724903162,0.0415967,168.11,168.07,0.03792166]
["bitfinex-derivatives","SOLF0:USTF0",1747724903368,5.9475,168.08,168.07,0.03792166]
["bitfinex-derivatives","SOLF0:USTF0",1747724903665,0.0415967,168.11,168.07,0.03792166]
["bitfinex-derivatives","SOLF0:USTF0",1747724903868,5.9475,168.08,168.07,0.03792166]
["bitfinex-derivatives","SOLF0:USTF0",1747724904365,10.19222942,168.08,167.93,602.74]
["bitfinex-derivatives","SOLF0:USTF0",1747724904565,10.19222942,168.08,167.94,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747724904867,5.9501,168.01,167.94,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747724905070,10.19222942,168.08,167.94,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747724905373,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724906663,5.9504,168.0,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724909072,5.9501,168.01,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724909268,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724910173,0.04197358,168.03,167.99,5.99091382]
["bitfinex-derivatives","SOLF0:USTF0",1747724910670,5.9497,168.02,167.99,5.99091382]
["bitfinex-derivatives","SOLF0:USTF0",1747724910872,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724911268,5.9499,168.02,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724911469,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724911877,0.04197358,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747724912070,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724912568,0.04197358,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747724912764,0.04197358,168.03,167.99,0.04031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724912969,92.663,168.14,167.99,6.00031382]
["bitfinex-derivatives","SOLF0:USTF0",1747724913169,88.72,168.14,167.98,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747724913360,603.02,168.18,167.98,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747724913565,603.02,168.18,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747724913760,603.02,168.18,168.05,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747724913978,0.04522398,168.12,168.09,0.03908358]
["bitfinex-derivatives","SOLF0:USTF0",1747724915672,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747724915976,11.04506371,168.19,168.1,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747724916173,11.04506371,168.19,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747724916376,11.04506371,168.19,168.1,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747724916679,0.04215442,168.16,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724916881,5.98695442,168.16,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724917070,0.04215442,168.16,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724917271,5.9453,168.15,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724917467,0.04215442,168.16,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724917972,0.04215442,168.16,168.13,5.98664387]
["bitfinex-derivatives","SOLF0:USTF0",1747724918578,0.04215442,168.16,168.13,0.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1747724920565,0.04215442,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747724920769,5.9434,168.2,168.15,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747724921072,5.9434,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747724921273,526.36502942,168.26,168.15,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747724921875,5.9432,168.21,168.18,0.04573585]
["bitfinex-derivatives","SOLF0:USTF0",1747724922369,5.9433,168.2,168.18,0.04573585]
["bitfinex-derivatives","SOLF0:USTF0",1747724923181,5.9436,168.19,168.18,0.04573585]
["bitfinex-derivatives","SOLF0:USTF0",1747724923479,0.04378434,168.22,168.18,0.04573585]
["bitfinex-derivatives","SOLF0:USTF0",1747724924274,11.04506371,168.31,168.18,0.04573585]
["bitfinex-derivatives","SOLF0:USTF0",1747724924584,11.04506371,168.31,168.15,95.89222942]
["bitfinex-derivatives","SOLF0:USTF0",1747724924980,5.9405,168.28,168.15,95.89222942]
["bitfinex-derivatives","SOLF0:USTF0",1747724925188,0.04078644,168.23,168.2,0.04479739]
["bitfinex-derivatives","SOLF0:USTF0",1747724925383,11.04506371,168.35,168.21,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747724925679,11.04506371,168.35,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747724925873,11.04506371,168.35,168.26,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747724926278,18.40843951,168.46,168.29,0.04533114]
["bitfinex-derivatives","SOLF0:USTF0",1747724926476,18.40843951,168.46,168.28,10.19222942]
["bitfinex-derivatives","SOLF0:USTF0",1747724926675,18.40843951,168.46,168.29,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747724926987,10.19222942,168.45,168.3,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747724927189,18.40843951,168.46,168.3,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747724927384,0.04432716,168.37,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724927576,0.04432716,168.37,168.35,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747724928217,18.40843951,168.46,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724928383,18.40843951,168.46,168.34,85.68361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724928595,5.9362,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747724928775,18.40843951,168.46,168.34,85.68361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724929180,0.04462049,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747724929377,0.04462049,168.39,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724929688,0.04462049,168.39,168.35,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747724930086,0.04462049,168.39,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724930584,5.9375,168.37,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724931090,0.04462049,168.39,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724931389,5.938,168.35,168.34,0.04361244]
["bitfinex-derivatives","SOLF0:USTF0",1747724932294,5.938,168.35,168.27,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724932295,0.04462049,168.39,168.27,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724932481,2.0717,168.4,168.27,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747724932992,2.0717,168.4,168.26,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747724933386,2.0717,168.4,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724933387,5.9391,168.32,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724937195,0.04386566,168.35,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724937796,5.9391,168.32,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724943402,5.9386,168.34,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724944103,0.04386566,168.35,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724944502,5.9387,168.33,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724945206,5.9391,168.32,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724945408,0.04386566,168.35,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724946308,5.9391,168.32,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724950509,5.9388,168.33,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724950709,0.04386566,168.35,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724951110,5.9389,168.33,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724951316,0.04386566,168.35,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724951506,0.04386566,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747724951706,0.04386566,168.35,168.31,85.3996195]
["bitfinex-derivatives","SOLF0:USTF0",1747724952211,5.9391,168.32,168.31,0.0396195]
["bitfinex-derivatives","SOLF0:USTF0",1747724953116,5.9391,168.32,168.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724955516,5.9388,168.33,168.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724955904,0.04386566,168.35,168.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724956103,5.9391,168.32,168.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724960417,10.23609508,168.35,168.21,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724960606,12.12222942,168.31,168.17,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724960917,89.4584,168.3,168.17,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724961221,89.4584,168.3,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747724961415,89.4584,168.3,168.17,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724961416,5.9419,168.24,168.23,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1747724961920,85.36,168.25,168.13,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724962116,5.9437,168.19,168.13,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724962519,85.36,168.25,168.13,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724962718,5.9427,168.22,168.13,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747724962919,0.04539727,168.19,168.16,0.04343344]
["bitfinex-derivatives","SOLF0:USTF0",1747724963313,0.04539727,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747724965821,5.9409,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747724966049,602.9184,168.3,168.18,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747724966326,602.9184,168.3,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747724966624,602.9184,168.3,168.18,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747724966826,0.0430682,168.26,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724967017,5.9419,168.25,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724968021,5.9842682,168.26,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724968228,0.0430682,168.26,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724968630,5.9416,168.25,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724969128,0.0430682,168.26,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724969628,0.0430682,168.26,168.22,5.98173556]
["bitfinex-derivatives","SOLF0:USTF0",1747724969826,0.0430682,168.26,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724970528,5.9422,168.23,168.22,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1747724972428,5.9438,168.19,168.14,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747724972822,85.4,168.25,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747724973124,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747724973524,5.98376031,168.2,168.16,5.98656719]
["bitfinex-derivatives","SOLF0:USTF0",1747724973830,5.98376031,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747724974230,5.98376031,168.2,168.16,0.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1747724974436,5.9437,168.19,168.16,5.98676719]
["bitfinex-derivatives","SOLF0:USTF0",1747724975425,5.944,168.18,168.16,0.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1747724975626,0.04036031,168.2,168.16,0.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1747724975828,82.52036031,168.2,168.16,0.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1747724976026,5.9443,168.17,168.16,0.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1747724976227,5.9443,168.17,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724980432,5.9441,168.18,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724981127,5.9437,168.19,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724981334,82.52036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724981628,5.9443,168.17,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724981933,82.52036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724981934,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724982328,0.04036031,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747724982529,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724983635,0.04036031,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724985625,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724986122,5.98376031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724986732,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724987739,0.04036031,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747724987941,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724989336,5.9443,168.17,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724990343,88.4443,168.17,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724991036,5.9443,168.17,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724994348,5.944,168.18,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724995346,5.9438,168.19,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724995556,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747724995933,0.04036031,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724997441,0.04036031,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747724997741,0.04036031,168.2,168.16,79.54006719]
["bitfinex-derivatives","SOLF0:USTF0",1747724997948,0.04036031,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747724999452,0.04036031,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747725000647,0.04036031,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747725000946,0.04036031,168.2,168.16,79.54006719]
["bitfinex-derivatives","SOLF0:USTF0",1747725001746,0.04036031,168.2,168.16,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725002245,0.04036031,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747725004349,81.4445,168.29,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747725004744,5.9411,168.27,168.2,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747725005354,0.04478718,168.25,168.22,5.98491494]
["bitfinex-derivatives","SOLF0:USTF0",1747725005552,0.04478718,168.25,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725006348,5.9422,168.23,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725006551,0.04478718,168.25,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725007452,5.9419,168.24,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725007754,0.04478718,168.25,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725008754,0.04478718,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747725009053,0.04478718,168.25,168.22,0.04241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725009255,0.04478718,168.25,168.22,79.56241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725009854,0.04478718,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747725010049,0.04478718,168.25,168.22,79.56241494]
["bitfinex-derivatives","SOLF0:USTF0",1747725010442,0.04478718,168.25,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747725010645,83.4046,168.33,168.23,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747725011053,5.94,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747725011253,83.4046,168.33,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747725011559,5.9396,168.31,168.28,5.98427382]
["bitfinex-derivatives","SOLF0:USTF0",1747725012651,0.04279906,168.32,168.28,0.04387382]
["bitfinex-derivatives","SOLF0:USTF0",1747725012856,79.5,168.42,168.28,1.98367382]
["bitfinex-derivatives","SOLF0:USTF0",1747725013560,5.937,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725013857,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725014160,0.03947721,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725014360,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725015147,5.97687721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725015552,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725016659,5.9383,168.34,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725017156,5.9379,168.36,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725017354,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725017761,5.9383,168.34,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725020367,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725021059,5.9379,168.36,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725021690,0.03947721,168.37,168.33,5.98257556]
["bitfinex-derivatives","SOLF0:USTF0",1747725021852,0.03947721,168.37,168.33,0.04397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725022053,0.03947721,168.37,168.33,79.52397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725022360,0.03947721,168.37,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747725022562,0.03947721,168.37,168.33,79.52397556]
["bitfinex-derivatives","SOLF0:USTF0",1747725023160,0.03947721,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747725023660,5.936,168.41,168.34,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747725023858,79.48,168.46,168.35,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747725024760,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725025759,5.9362,168.4,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725027559,5.9359,168.41,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725027862,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725028364,5.9361,168.41,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725028554,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725029757,5.9362,168.4,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725029952,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725030369,5.9362,168.41,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725030769,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725030967,5.97633157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725031466,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725031767,5.97613157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725032566,5.97613157,168.42,168.39,5.97779416]
["bitfinex-derivatives","SOLF0:USTF0",1747725032966,0.04053157,168.42,168.39,5.97779416]
["bitfinex-derivatives","SOLF0:USTF0",1747725033268,0.04053157,168.42,168.39,76.94129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725034073,0.04053157,168.42,168.39,82.87779416]
["bitfinex-derivatives","SOLF0:USTF0",1747725034464,0.04053157,168.42,168.39,76.94129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725034669,0.04053157,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747725034974,0.04053157,168.42,168.39,76.94129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725035172,0.04053157,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725035568,0.04053157,168.42,168.39,76.94129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725035769,0.04053157,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747725037076,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725038169,0.04053157,168.42,168.39,5.97779416]
["bitfinex-derivatives","SOLF0:USTF0",1747725038369,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725039675,5.97633157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725039869,0.04053157,168.42,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725040370,5.9362,168.4,168.39,0.04129416]
["bitfinex-derivatives","SOLF0:USTF0",1747725042078,6.34742059,168.4,168.3,82.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747725042273,6.34742059,168.4,168.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747725042274,3.9014,168.39,168.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747725042975,3.9014,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725043178,0.04141227,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725043375,0.04141227,168.36,168.33,0.04165495]
["bitfinex-derivatives","SOLF0:USTF0",1747725043572,0.04141227,168.36,168.33,5.98005495]
["bitfinex-derivatives","SOLF0:USTF0",1747725043774,0.04141227,168.36,168.33,0.04165495]
["bitfinex-derivatives","SOLF0:USTF0",1747725043972,0.04141227,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725044177,0.04141227,168.36,168.33,0.04165495]
["bitfinex-derivatives","SOLF0:USTF0",1747725044575,0.04141227,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725045287,0.04141227,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725045980,0.04141227,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725046779,0.04141227,168.36,168.35,82.818]
["bitfinex-derivatives","SOLF0:USTF0",1747725046967,0.04141227,168.36,168.33,0.04165495]
["bitfinex-derivatives","SOLF0:USTF0",1747725049373,2.08811227,168.36,168.27,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747725049776,5.9397,168.31,168.27,82.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747725049975,2.0467,168.36,168.27,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747725050182,6.34742059,168.34,168.27,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747725050384,0.03994972,168.32,168.29,0.04010219]
["bitfinex-derivatives","SOLF0:USTF0",1747725050869,5.94,168.3,168.29,0.04010219]
["bitfinex-derivatives","SOLF0:USTF0",1747725051072,0.03994972,168.32,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747725051275,2.0633,168.31,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747725052181,5.9403,168.29,168.26,0.04062383]
["bitfinex-derivatives","SOLF0:USTF0",1747725053485,5.9405,168.28,168.26,0.04062383]
["bitfinex-derivatives","SOLF0:USTF0",1747725053877,8.41072059,168.31,168.26,0.04062383]
["bitfinex-derivatives","SOLF0:USTF0",1747725054185,5.9408,168.27,168.26,0.04062383]
["bitfinex-derivatives","SOLF0:USTF0",1747725056189,80.97036555,168.28,168.16,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747725056384,3.8815,168.26,168.16,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747725056688,5.9423,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747725056878,3.8815,168.26,168.16,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747725057073,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725058388,0.04475648,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747725058686,0.04475648,168.23,168.22,80.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747725061384,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725061888,5.98705648,168.23,168.19,5.98806613]
["bitfinex-derivatives","SOLF0:USTF0",1747725062082,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725062985,0.04475648,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747725063785,0.04475648,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747725063989,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725065192,0.04475648,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747725067008,0.04475648,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747725068992,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725070198,5.9426,168.22,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725071601,5.9426,168.22,168.19,5.98826613]
["bitfinex-derivatives","SOLF0:USTF0",1747725071798,5.943,168.21,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725071994,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725072694,5.9432,168.21,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725073997,5.9427,168.22,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725074202,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725074598,0.04475648,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747725074897,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725076406,5.9426,168.22,168.19,5.98806613]
["bitfinex-derivatives","SOLF0:USTF0",1747725076904,0.04475648,168.23,168.19,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1747725077498,5.98725648,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747725077999,0.04475648,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747725080899,0.04475648,168.23,168.22,80.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747725081409,80.5593,168.32,168.22,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747725081607,6.34742059,168.35,168.22,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747725081899,5.9394,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747725082104,6.34742059,168.35,168.23,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747725082404,0.04540275,168.31,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747725083208,0.04540275,168.31,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725083701,0.04540275,168.31,168.27,74.64201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725084604,0.04540275,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747725084903,0.04540275,168.31,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725086124,5.9405,168.28,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725090005,0.04540275,168.31,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725090006,5.9402,168.29,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725090203,0.04540275,168.31,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725090503,5.9405,168.28,168.27,0.04201922]
["bitfinex-derivatives","SOLF0:USTF0",1747725090708,0.04540275,168.31,168.22,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747725090909,6.34742059,168.29,168.22,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747725091811,0.04323383,168.27,168.24,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1747725092412,5.9415,168.25,168.24,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1747725092614,0.04323383,168.27,168.24,0.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1747725093007,0.04323383,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747725093414,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747725094213,8.42592059,168.37,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725094422,0.04452475,168.34,168.31,0.03930502]
["bitfinex-derivatives","SOLF0:USTF0",1747725094918,5.9392,168.32,168.31,0.03930502]
["bitfinex-derivatives","SOLF0:USTF0",1747725095213,5.9392,168.32,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725105427,5.9388,168.33,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725106023,5.98292475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725106716,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725107114,6.39194534,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725107423,5.9391,168.32,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725107619,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725108017,5.98302475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725108823,0.04452475,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747725109221,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725109423,5.98282475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725109914,5.98282475,168.34,168.31,5.93930502]
["bitfinex-derivatives","SOLF0:USTF0",1747725110118,5.98282475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725112927,5.9387,168.33,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725114227,5.939,168.32,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725115028,5.9388,168.33,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725115828,5.939,168.32,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725133940,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725134444,5.98312475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725134948,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725136036,5.9389,168.33,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725136238,0.04452475,168.34,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725136439,5.939,168.32,168.31,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747725138542,6.35756447,168.32,168.24,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747725139042,5.9413,168.26,168.24,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747725139342,6.35756447,168.32,168.24,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747725139544,0.03902031,168.3,168.26,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1747725140144,5.9411,168.27,168.26,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1747725145654,5.9406,168.28,168.26,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1747725146149,5.9402,168.29,168.26,5.98108198]
["bitfinex-derivatives","SOLF0:USTF0",1747725146364,0.03902031,168.3,168.26,5.98108198]
["bitfinex-derivatives","SOLF0:USTF0",1747725146365,0.03902031,168.3,168.26,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1747725146858,0.03902031,168.3,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747725149054,6.35756447,168.4,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747725149352,6.35756447,168.4,168.26,12.37324645]
["bitfinex-derivatives","SOLF0:USTF0",1747725149353,595.48634835,168.42,168.3,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747725149556,5.9363,168.4,168.3,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747725149861,5.9363,168.4,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747725150259,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725151962,5.9366,168.39,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725152364,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725154166,5.9369,168.38,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725154763,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725155166,5.98117097,168.4,168.36,5.97600602]
["bitfinex-derivatives","SOLF0:USTF0",1747725155368,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725156567,5.9367,168.39,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725158372,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725159471,0.04457097,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747725159664,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725160269,5.9366,168.39,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725160473,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725160770,5.9373,168.37,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725162375,0.04457097,168.4,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725163674,5.9368,168.39,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725164173,5.9366,168.39,168.36,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725164373,0.04457097,168.4,168.36,5.97600602]
["bitfinex-derivatives","SOLF0:USTF0",1747725164567,0.04457097,168.4,168.36,71.01850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725165066,0.04457097,168.4,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747725165270,0.04457097,168.4,168.36,71.01850602]
["bitfinex-derivatives","SOLF0:USTF0",1747725165467,0.04457097,168.4,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747725165667,72.9206,168.47,168.37,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747725165975,5.9347,168.45,168.37,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747725166477,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747725166669,0.03973232,168.43,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747725170080,6.35756447,168.54,168.41,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747725170383,70.96,168.55,168.41,77.33756447]
["bitfinex-derivatives","SOLF0:USTF0",1747725170679,5.932,168.53,168.41,77.33756447]
["bitfinex-derivatives","SOLF0:USTF0",1747725171181,0.04285518,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747725171369,5.9323,168.52,168.48,76.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747725171370,0.04375094,168.5,168.48,76.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747725171677,0.04375094,168.5,168.48,76.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747725172379,0.04375094,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747725172968,0.04375094,168.5,168.48,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747725173581,0.04375094,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747725173984,70.96,168.59,168.48,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747725174372,5.9308,168.56,168.48,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747725175069,0.04499449,168.54,168.5,0.0425254]
["bitfinex-derivatives","SOLF0:USTF0",1747725175276,0.04499449,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747725175978,5.97639449,168.54,168.5,5.9751254]
["bitfinex-derivatives","SOLF0:USTF0",1747725176180,0.04499449,168.54,168.5,0.0425254]
["bitfinex-derivatives","SOLF0:USTF0",1747725177682,5.9323,168.51,168.5,0.0425254]
["bitfinex-derivatives","SOLF0:USTF0",1747725177883,5.9323,168.51,168.46,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725177884,6.35756447,168.51,168.46,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725178601,6.35756447,168.51,168.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747725178777,5.9344,168.46,168.42,76.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747725178978,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725179280,5.9347,168.45,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725179677,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725179877,5.9348,168.44,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725180483,5.9352,168.43,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725181082,5.9349,168.44,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725181283,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725181484,5.97939763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725181877,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725182486,0.04509763,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747725182686,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725183081,0.04509763,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747725184687,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725185285,5.9351,168.44,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725185486,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725185888,5.9345,168.45,168.42,76.79568894]
["bitfinex-derivatives","SOLF0:USTF0",1747725186184,0.04509763,168.46,168.42,76.79568894]
["bitfinex-derivatives","SOLF0:USTF0",1747725186488,5.97919763,168.46,168.42,76.79568894]
["bitfinex-derivatives","SOLF0:USTF0",1747725187089,5.97919763,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747725187286,0.04509763,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725187787,0.04509763,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747725193389,9.763e-05,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747725204003,9.763e-05,168.46,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725204707,5.9346,168.45,168.42,70.86028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725204888,9.763e-05,168.46,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725205091,5.9352,168.43,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725205293,9.763e-05,168.46,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725205700,9.763e-05,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747725207095,9.763e-05,168.46,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725207296,5.9346,168.45,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725209303,9.763e-05,168.46,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725209696,6.35756447,168.45,168.42,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1747725209900,70.64009763,168.46,168.34,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747725210105,6.35756447,168.45,168.34,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747725210800,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725211507,0.03932451,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725211802,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725212305,0.03932451,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725213107,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725213716,0.03932451,168.41,168.38,5.97433794]
["bitfinex-derivatives","SOLF0:USTF0",1747725213899,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725214508,5.97542451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725214894,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725215107,0.03932451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725215507,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725215702,5.97552451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725216004,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725216308,5.9362,168.4,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725216707,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725217008,5.97542451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725217211,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725217508,0.03932451,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747725218010,0.03932451,168.41,168.38,5.97453794]
["bitfinex-derivatives","SOLF0:USTF0",1747725218311,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725218509,5.97522451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725219006,0.03932451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725219406,0.03932451,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747725220513,0.03932451,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725221209,0.03932451,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747725221407,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725223113,5.9366,168.39,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725223716,0.03932451,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747725224015,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725224816,5.97542451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725225015,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725225208,0.03932451,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747725225816,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725226716,0.03932451,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725227816,0.03932451,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747725229018,0.03932451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725229520,0.03932451,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747725229723,5.97522451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725230017,0.03932451,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747725230219,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725230617,0.03932451,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747725230816,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725231920,0.03932451,168.41,168.38,5.97433794]
["bitfinex-derivatives","SOLF0:USTF0",1747725232323,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725233721,0.03932451,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747725234121,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725236120,5.9366,168.39,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725236521,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725237225,5.9366,168.39,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725239037,5.9364,168.4,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725239222,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725240422,0.03932451,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747725240729,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725242129,5.97542451,168.41,168.38,5.97443794]
["bitfinex-derivatives","SOLF0:USTF0",1747725242831,5.9363,168.4,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725243031,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725243531,5.9365,168.4,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725243935,0.03932451,168.41,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725244132,5.9366,168.39,168.38,0.03763794]
["bitfinex-derivatives","SOLF0:USTF0",1747725249248,5.9366,168.39,168.38,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725249437,5.938,168.35,168.34,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747725249641,6.35756447,168.39,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747725249841,6.35756447,168.39,168.3,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725250041,6.35756447,168.39,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747725250345,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725250839,5.9382,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725252948,5.9378,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725253148,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725253653,0.04259058,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725254467,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725254949,5.9379,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725255347,5.938,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725257352,5.9377,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725257945,5.97989058,168.37,168.34,5.9810231]
["bitfinex-derivatives","SOLF0:USTF0",1747725259856,5.9376,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725261456,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725261457,5.938,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725266357,5.9377,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725266860,5.938,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725267356,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725268062,5.9376,168.36,168.34,5.9811231]
["bitfinex-derivatives","SOLF0:USTF0",1747725268267,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725269559,5.98009058,168.37,168.34,5.9811231]
["bitfinex-derivatives","SOLF0:USTF0",1747725271664,0.04259058,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725272061,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725273560,0.04259058,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725274366,0.04259058,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747725276669,0.04259058,168.37,168.35,76.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747725279168,5.97989058,168.37,168.35,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747725279867,5.97989058,168.37,168.35,76.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747725280369,5.9376,168.36,168.35,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747725280763,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725281468,5.9376,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725281867,5.938,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725282569,5.9378,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725282764,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725283570,5.9379,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725286872,5.938,168.35,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725292275,5.9377,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725293378,5.97999058,168.37,168.34,5.9810231]
["bitfinex-derivatives","SOLF0:USTF0",1747725293771,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725294180,5.9376,168.36,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725295981,5.97999058,168.37,168.34,5.9811231]
["bitfinex-derivatives","SOLF0:USTF0",1747725296777,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725297282,0.04259058,168.37,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747725299184,0.04259058,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747725299889,0.04259058,168.37,168.34,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1747725300388,0.04259058,168.37,168.35,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747725300985,0.04259058,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747725301785,12.83224835,168.44,168.35,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747725301987,10.84634835,168.45,168.35,74.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747725302382,10.84634835,168.45,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747725302689,10.84634835,168.45,168.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747725302888,10.88972527,168.45,168.41,70.0230386]
["bitfinex-derivatives","SOLF0:USTF0",1747725303091,10.88972527,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725303287,17.24140792,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725303488,5.9355,168.42,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725305992,10.88972527,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725306690,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725307394,5.9349,168.44,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725307590,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725307998,0.04337692,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747725309098,5.97787692,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747725309298,0.04337692,168.45,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747725310501,0.04337692,168.45,168.41,70.0030386]
["bitfinex-derivatives","SOLF0:USTF0",1747725311694,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725311994,5.9355,168.42,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725312199,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725312397,5.935,168.44,168.41,5.9786386]
["bitfinex-derivatives","SOLF0:USTF0",1747725312887,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725313497,0.04337692,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747725314892,0.04337692,168.45,168.42,77.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747725315094,0.04337692,168.45,168.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747725315294,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725316502,5.97807692,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747725316695,0.04337692,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747725317296,0.04337692,168.45,168.41,5.9787386]
["bitfinex-derivatives","SOLF0:USTF0",1747725317496,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725317700,5.97797692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725318507,5.97797692,168.45,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747725319098,0.04337692,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747725319300,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725320105,0.04337692,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747725321498,0.04337692,168.45,168.43,75.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747725323305,0.04337692,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747725323603,0.04337692,168.45,168.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725324503,0.04337692,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747725324699,0.04337692,168.45,168.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725325800,5.9348,168.44,168.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725325999,0.04337692,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747725326201,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725326606,5.97807692,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747725327309,5.9348,168.44,168.41,5.9787386]
["bitfinex-derivatives","SOLF0:USTF0",1747725328012,5.97797692,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747725328309,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725329213,0.04337692,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747725329610,0.04337692,168.45,168.41,2.0538386]
["bitfinex-derivatives","SOLF0:USTF0",1747725330013,0.04337692,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725330219,6.39505957,168.45,168.41,0.0430386]
["bitfinex-derivatives","SOLF0:USTF0",1747725330510,6.39505957,168.45,168.35,75.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747725330704,5.7753,168.44,168.35,75.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747725330904,6.35168265,168.42,168.31,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747725331104,5.9379,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747725331504,5.97677974,168.36,168.32,5.97704695]
["bitfinex-derivatives","SOLF0:USTF0",1747725331902,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725332306,0.03887974,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725333815,0.03887974,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747725334208,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725334406,0.03887974,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747725335318,0.03887974,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725342517,0.03887974,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747725342716,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725343223,0.03887974,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725343629,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725343820,0.03887974,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747725345927,5.97657974,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747725346125,0.03887974,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725346626,5.97657974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725347126,5.9382,168.35,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725348225,5.97667974,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747725348427,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725350224,0.03887974,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747725350929,0.03887974,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725352930,0.03887974,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747725353427,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725354426,0.03887974,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747725355331,0.03887974,168.36,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725358231,5.9387,168.33,168.32,0.03814695]
["bitfinex-derivatives","SOLF0:USTF0",1747725360545,6.39056239,168.36,168.29,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747725360733,6.39056239,168.36,168.25,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747725360933,6.35168265,168.36,168.25,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747725361544,0.03957854,168.32,168.29,0.04198094]
["bitfinex-derivatives","SOLF0:USTF0",1747725361743,5.9396,168.31,168.29,0.04198094]
["bitfinex-derivatives","SOLF0:USTF0",1747725362248,0.03957854,168.32,168.29,0.04198094]
["bitfinex-derivatives","SOLF0:USTF0",1747725362635,5.9398,168.3,168.29,0.04198094]
["bitfinex-derivatives","SOLF0:USTF0",1747725364947,5.9407,168.28,168.21,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747725365439,5.9405,168.28,168.21,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747725365838,0.03886856,168.26,168.23,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747725366243,0.03886856,168.26,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747725367556,0.03886856,168.26,168.23,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747725367557,0.03886856,168.26,168.23,5.98370203]
["bitfinex-derivatives","SOLF0:USTF0",1747725368147,0.03886856,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747725368539,0.03886856,168.26,168.23,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747725368739,0.03886856,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747725369851,0.03886856,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747725370247,0.03886856,168.26,168.23,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747725371144,5.9419,168.24,168.23,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747725371746,4.07726856,168.26,168.17,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747725371942,4.0384,168.26,168.17,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747725372149,6.35168265,168.24,168.17,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747725372650,4.0384,168.26,168.17,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747725372951,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725373751,0.04118941,168.23,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747725373954,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725375755,0.04118941,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747725378258,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725378867,0.04118941,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747725379166,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725379661,0.04118941,168.23,168.2,5.9817344]
["bitfinex-derivatives","SOLF0:USTF0",1747725380167,5.98348941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725380363,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725380759,5.98348941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725381168,5.98348941,168.23,168.2,5.9818344]
["bitfinex-derivatives","SOLF0:USTF0",1747725381366,5.98348941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725382071,5.9426,168.22,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725382268,0.04118941,168.23,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725382671,5.9429,168.21,168.2,0.0385344]
["bitfinex-derivatives","SOLF0:USTF0",1747725383972,5.9429,168.21,168.2,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725385671,5.9455,168.14,168.11,519.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747725385865,5.9455,168.14,168.11,75.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747725386460,5.9452,168.15,168.11,75.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747725386665,0.04263941,168.15,168.11,69.42167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725386969,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725387163,0.04263941,168.15,168.11,5.98807133]
["bitfinex-derivatives","SOLF0:USTF0",1747725387360,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725387670,0.04263941,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747725388370,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725390072,0.04263941,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747725390270,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725390480,5.9455,168.14,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725390669,0.04263941,168.15,168.11,5.98807133]
["bitfinex-derivatives","SOLF0:USTF0",1747725390973,5.98793941,168.15,168.11,5.98807133]
["bitfinex-derivatives","SOLF0:USTF0",1747725391174,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725391671,5.9455,168.14,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725391875,0.04263941,168.15,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725392171,5.9461,168.12,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725396272,75.0861,168.12,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725399280,69.14,168.14,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725400986,5.9458,168.13,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725401175,69.14,168.14,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725402291,5.9461,168.12,168.11,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1747725403083,5.9461,168.12,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747725403084,5.9475,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747725403274,2.0596,168.13,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747725403477,5.9474,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747725403970,2.0596,168.13,168.05,5.99311237]
["bitfinex-derivatives","SOLF0:USTF0",1747725404173,0.03792098,168.09,168.05,5.99311237]
["bitfinex-derivatives","SOLF0:USTF0",1747725405579,5.9477,168.08,168.05,5.99311237]
["bitfinex-derivatives","SOLF0:USTF0",1747725405775,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725406678,5.9482,168.06,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725407187,5.9476,168.08,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725407983,5.948,168.07,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725408180,0.03792098,168.09,168.05,5.99291237]
["bitfinex-derivatives","SOLF0:USTF0",1747725408381,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725408583,5.98532098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725408881,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725409185,5.9478,168.08,168.05,5.99311237]
["bitfinex-derivatives","SOLF0:USTF0",1747725409373,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725410586,5.9481,168.07,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725412182,5.9476,168.08,168.05,5.99321237]
["bitfinex-derivatives","SOLF0:USTF0",1747725412384,5.9476,168.08,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725413785,5.9476,168.08,168.05,5.99311237]
["bitfinex-derivatives","SOLF0:USTF0",1747725414886,5.98512098,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747725415093,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725416593,0.03792098,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747725417091,5.98512098,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747725417298,0.03792098,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747725417791,5.98512098,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747725418289,0.03792098,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747725418696,5.98522098,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747725419294,0.03792098,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747725419795,5.98512098,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747725420600,0.03792098,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747725421986,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725424094,5.9479,168.08,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725424696,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725424999,5.9476,168.08,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725425298,0.03792098,168.09,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725425494,5.9482,168.07,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725425996,5.9482,168.06,168.05,0.04461237]
["bitfinex-derivatives","SOLF0:USTF0",1747725426588,5.9482,168.06,168.05,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725426985,68.93792098,168.09,167.98,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747725426986,5.9506,168.0,167.98,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747725427191,5.9506,168.0,167.96,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747725427593,5.9506,168.0,167.96,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747725427901,5.9507,167.99,167.96,7.94524995]
["bitfinex-derivatives","SOLF0:USTF0",1747725428096,0.04418303,168.0,167.96,7.94524995]
["bitfinex-derivatives","SOLF0:USTF0",1747725428300,0.04418303,168.0,167.96,1.99354995]
["bitfinex-derivatives","SOLF0:USTF0",1747725428498,5.951,167.99,167.96,1.99354995]
["bitfinex-derivatives","SOLF0:USTF0",1747725428696,0.04418303,168.0,167.96,7.94524995]
["bitfinex-derivatives","SOLF0:USTF0",1747725428997,0.04418303,168.0,167.96,1.99354995]
["bitfinex-derivatives","SOLF0:USTF0",1747725429799,0.04418303,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747725430503,0.04418303,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747725431902,0.04418303,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747725432100,0.04418303,168.0,167.96,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1747725432602,0.04418303,168.0,167.96,5.99254995]
["bitfinex-derivatives","SOLF0:USTF0",1747725433401,5.99458303,168.0,167.96,5.99254995]
["bitfinex-derivatives","SOLF0:USTF0",1747725434906,5.9507,167.99,167.96,5.99254995]
["bitfinex-derivatives","SOLF0:USTF0",1747725436004,5.99468303,168.0,167.96,5.99254995]
["bitfinex-derivatives","SOLF0:USTF0",1747725436206,5.99468303,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747725436400,5.99468303,168.0,167.96,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1747725436706,5.99468303,168.0,167.96,5.99244995]
["bitfinex-derivatives","SOLF0:USTF0",1747725437005,5.9507,167.99,167.96,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1747725438300,0.04418303,168.0,167.96,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1747725438301,5.9514,167.97,167.96,0.04084995]
["bitfinex-derivatives","SOLF0:USTF0",1747725441710,5.9514,167.97,167.96,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725448139,77.38076568,168.0,167.96,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725448511,5.9514,167.97,167.96,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725450219,5.9531,167.93,167.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747725450512,6.35168265,167.97,167.87,520.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747725450711,6.35168265,167.97,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747725451217,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725451906,5.953,167.93,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725452109,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725452514,0.03844259,167.94,167.9,5.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1747725453717,5.99094259,167.94,167.9,5.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1747725453910,0.03844259,167.94,167.9,5.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1747725454110,0.03844259,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747725454814,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725455316,0.03844259,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747725456418,0.03844259,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725461718,0.03844259,167.94,167.91,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747725461918,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725462218,5.9534,167.92,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725463219,5.9529,167.93,167.9,5.99478506]
["bitfinex-derivatives","SOLF0:USTF0",1747725464021,5.9532,167.92,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725464220,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725464521,5.9529,167.93,167.9,5.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1747725464716,0.03844259,167.94,167.9,5.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1747725465220,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725465525,5.9531,167.93,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725465918,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725466120,5.9529,167.93,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725466819,5.9529,167.93,167.9,5.99478506]
["bitfinex-derivatives","SOLF0:USTF0",1747725468341,5.99104259,167.94,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747725468511,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725469613,0.03844259,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725469816,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725470421,0.03844259,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747725471623,0.03844259,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725474233,0.03844259,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747725476139,0.03844259,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725477240,0.03844259,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747725480144,0.03844259,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725480747,0.03844259,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747725480948,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725481249,0.03844259,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747725481945,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725482644,5.9532,167.92,167.9,5.99468506]
["bitfinex-derivatives","SOLF0:USTF0",1747725482948,0.03844259,167.94,167.9,5.99468506]
["bitfinex-derivatives","SOLF0:USTF0",1747725483245,5.9531,167.93,167.9,5.99468506]
["bitfinex-derivatives","SOLF0:USTF0",1747725483632,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725484948,5.9535,167.91,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725485137,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725486249,5.9531,167.93,167.9,5.99468506]
["bitfinex-derivatives","SOLF0:USTF0",1747725486546,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725486945,5.9531,167.93,167.9,5.99478506]
["bitfinex-derivatives","SOLF0:USTF0",1747725488246,5.9531,167.93,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725488446,0.03844259,167.94,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725488838,5.9535,167.91,167.9,0.04098506]
["bitfinex-derivatives","SOLF0:USTF0",1747725493242,5.9535,167.91,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725496051,5.9533,167.92,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725496952,0.03844259,167.94,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725496953,5.9535,167.91,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725503750,0.03844259,167.94,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725504143,5.99114259,167.94,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725504349,0.03844259,167.94,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725504852,5.9531,167.93,167.9,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725505051,5.9531,167.93,167.9,5.95398506]
["bitfinex-derivatives","SOLF0:USTF0",1747725506050,589.40756614,167.92,167.8,70.22901785]
["bitfinex-derivatives","SOLF0:USTF0",1747725506254,589.40756614,167.92,167.64,6.38756614]
["bitfinex-derivatives","SOLF0:USTF0",1747725506255,17.83,167.89,167.64,6.38756614]
["bitfinex-derivatives","SOLF0:USTF0",1747725506453,6.38756614,167.87,167.7,8.33216614]
["bitfinex-derivatives","SOLF0:USTF0",1747725506657,6.38756614,167.87,167.71,72.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747725507144,0.04233621,167.81,167.77,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1747725507351,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725507651,5.958,167.79,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725507844,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725508355,5.9582,167.78,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725508858,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725509652,5.9575,167.8,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725511756,5.99953621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725512659,0.04233621,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747725513060,5.99943621,167.81,167.77,5.99614438]
["bitfinex-derivatives","SOLF0:USTF0",1747725513460,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725513649,0.04233621,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747725513855,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725514367,5.99953621,167.81,167.77,5.99644438]
["bitfinex-derivatives","SOLF0:USTF0",1747725514557,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725515662,5.9582,167.78,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725515863,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725516260,5.9577,167.8,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725516565,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725517265,5.9581,167.79,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725518465,5.9576,167.8,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725519168,5.99953621,167.81,167.77,5.99644438]
["bitfinex-derivatives","SOLF0:USTF0",1747725520968,0.04233621,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747725521669,5.99943621,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747725523270,5.99943621,167.81,167.77,5.99634438]
["bitfinex-derivatives","SOLF0:USTF0",1747725524072,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725524564,0.04233621,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747725524768,0.04233621,167.81,167.77,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1747725525866,0.04233621,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747725526674,0.04233621,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747725529073,0.04233621,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747725530171,0.04233621,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725530573,0.04233621,167.81,167.78,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747725530772,0.04233621,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747725531279,0.04233621,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725531671,74.47466949,167.88,167.78,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747725531879,5.9556,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747725532181,68.08,167.88,167.79,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747725532573,5.9555,167.86,167.79,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747725532780,0.04515797,167.84,167.81,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747725533374,14.72675161,168.0,167.82,6.39466949]
["bitfinex-derivatives","SOLF0:USTF0",1747725533576,14.72675161,168.0,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747725533577,6.39466949,167.98,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747725533774,6.39466949,167.95,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747725534175,5.9536,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747725534375,0.04217577,167.9,167.87,0.04255696]
["bitfinex-derivatives","SOLF0:USTF0",1747725534577,0.04217577,167.9,167.87,5.99745696]
["bitfinex-derivatives","SOLF0:USTF0",1747725536480,0.04217577,167.9,167.87,0.04255696]
["bitfinex-derivatives","SOLF0:USTF0",1747725536979,6.39466949,167.89,167.87,0.04255696]
["bitfinex-derivatives","SOLF0:USTF0",1747725537178,6.39466949,167.89,167.79,70.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747725537769,5.9564,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725537971,6.39466949,167.89,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725538172,0.04089969,167.86,167.83,0.04235597]
["bitfinex-derivatives","SOLF0:USTF0",1747725539876,5.956,167.84,167.83,0.04235597]
["bitfinex-derivatives","SOLF0:USTF0",1747725541181,0.04089969,167.86,167.83,0.04235597]
["bitfinex-derivatives","SOLF0:USTF0",1747725541876,0.04089969,167.86,167.83,68.12235597]
["bitfinex-derivatives","SOLF0:USTF0",1747725542286,5.954,167.9,167.83,68.12235597]
["bitfinex-derivatives","SOLF0:USTF0",1747725542491,533.42181784,167.97,167.84,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747725542807,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747725543393,0.04299548,167.93,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725544187,0.04299548,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747725544383,5.99589548,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747725544583,0.04299548,167.93,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725545089,5.9539,167.9,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725545683,5.9537,167.91,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725546889,5.9533,167.92,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725547077,0.04299548,167.93,167.89,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1747725550689,0.04299548,167.93,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747725551199,11.60854835,168.03,167.91,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747725551200,5.9511,167.98,167.91,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747725551490,5.9511,167.98,167.92,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747725551993,5.9514,167.97,167.92,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747725552290,0.04571155,167.96,167.93,0.04289724]
["bitfinex-derivatives","SOLF0:USTF0",1747725552889,0.04571155,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747725554489,0.04571155,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725554784,582.58,168.05,167.95,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747725554990,588.97466949,168.05,167.95,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747725555420,5.9513,167.98,167.95,73.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747725555790,5.99171301,167.98,167.95,67.76527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725556290,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725556893,5.9518,167.96,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725564396,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725564397,5.9515,167.97,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725564893,5.9518,167.96,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725565906,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725566207,0.04041301,167.98,167.95,5.99737288]
["bitfinex-derivatives","SOLF0:USTF0",1747725566410,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725567008,5.9515,167.97,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725567402,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725567607,0.04041301,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725567910,0.04041301,167.98,167.95,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1747725568105,0.04041301,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747725570012,0.04041301,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747725570409,67.7,168.05,167.96,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747725570915,5.9493,168.03,167.96,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747725571116,67.7,168.05,167.96,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747725571316,0.04000169,168.02,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725571609,5.9502,168.01,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725571917,0.04000169,168.02,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725572215,5.98990169,168.02,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725573410,5.95,168.01,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725573622,0.04000169,168.02,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725573817,5.9504,168.0,167.99,0.04136945]
["bitfinex-derivatives","SOLF0:USTF0",1747725574716,5.9515,167.97,167.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747725574911,5.9515,167.97,167.92,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725575111,6.39466949,168.02,167.92,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725575315,67.38,168.01,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725575517,67.38,168.01,167.92,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725575719,0.04563819,167.98,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725575916,5.9518,167.96,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725582223,73.3315,167.97,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725583421,67.38,167.97,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725584239,67.38,167.97,167.95,5.99760162]
["bitfinex-derivatives","SOLF0:USTF0",1747725584522,0.04563819,167.98,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725584724,0.04563819,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725585222,0.04563819,167.98,167.95,5.99750162]
["bitfinex-derivatives","SOLF0:USTF0",1747725585422,0.04563819,167.98,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725586122,0.04563819,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725587124,0.04563819,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747725587526,0.04563819,167.98,167.95,0.04550162]
["bitfinex-derivatives","SOLF0:USTF0",1747725587728,0.04563819,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747725588024,5.9495,168.03,167.96,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725588226,67.38,168.05,167.96,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725588427,67.38,168.05,167.94,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747725588725,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725588923,0.03941681,167.98,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725589725,0.03941681,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747725591023,0.03941681,167.98,167.95,5.99452538]
["bitfinex-derivatives","SOLF0:USTF0",1747725591429,0.03941681,167.98,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725592129,5.9518,167.96,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725593730,5.9516,167.97,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725593929,0.03941681,167.98,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725594830,5.99071681,167.98,167.95,5.99452538]
["bitfinex-derivatives","SOLF0:USTF0",1747725596923,5.9514,167.97,167.95,5.99452538]
["bitfinex-derivatives","SOLF0:USTF0",1747725597123,0.03941681,167.98,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725598032,5.9518,167.96,167.95,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1747725604025,5.9518,167.96,167.95,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725604630,5.9536,167.91,167.88,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1747725605135,6.39466949,167.96,167.88,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747725605334,6.39466949,167.96,167.87,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747725605534,6.43584155,167.93,167.9,0.04075995]
["bitfinex-derivatives","SOLF0:USTF0",1747725605732,5.9535,167.91,167.9,0.04075995]
["bitfinex-derivatives","SOLF0:USTF0",1747725606338,5.9555,167.86,167.82,73.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747725606534,6.39466949,167.9,167.81,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747725606935,5.9563,167.84,167.81,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747725607132,6.39466949,167.9,167.78,165.34635754]
["bitfinex-derivatives","SOLF0:USTF0",1747725607133,67.08,167.88,167.78,165.34635754]
["bitfinex-derivatives","SOLF0:USTF0",1747725607337,0.04159255,167.85,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725608040,5.9565,167.83,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725608237,0.04159255,167.85,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725608542,5.9567,167.83,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725608744,0.04159255,167.85,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725609442,5.9567,167.82,167.81,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1747725610031,67.1,167.84,167.74,73.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747725610032,5.9583,167.78,167.74,73.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747725610439,6.39466949,167.81,167.74,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747725610643,5.9588,167.77,167.74,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747725611038,6.00369188,167.77,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725611847,0.04489188,167.77,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725612346,0.04489188,167.77,167.74,73.10108842]
["bitfinex-derivatives","SOLF0:USTF0",1747725612542,0.04489188,167.77,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725613141,0.04489188,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747725613442,0.04489188,167.77,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725614043,0.04489188,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747725616041,6.39466949,167.84,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725616243,67.12,167.86,167.74,67.14178842]
["bitfinex-derivatives","SOLF0:USTF0",1747725616451,67.12,167.86,167.75,6.39466949]
["bitfinex-derivatives","SOLF0:USTF0",1747725616746,5.9563,167.84,167.75,6.39466949]
["bitfinex-derivatives","SOLF0:USTF0",1747725616946,0.03981359,167.81,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747725618346,0.03981359,167.81,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725618347,0.03981359,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725620448,0.03981359,167.81,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725621649,0.03981359,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747725621949,0.03981359,167.81,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725622155,0.03981359,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747725623552,0.03981359,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725624055,0.03981359,167.81,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725625350,5.9578,167.79,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725626562,0.03981359,167.81,167.78,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1747725627056,0.03981359,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747725627760,5.9555,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747725628052,5.9555,167.86,167.79,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747725628681,0.04552329,167.84,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747725631259,0.04552329,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747725631456,0.04552329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725632260,6.00182329,167.84,167.81,5.99466092]
["bitfinex-derivatives","SOLF0:USTF0",1747725632563,6.00182329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725633360,5.9564,167.83,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725633760,0.04552329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725633964,6.00182329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725634263,6.00182329,167.84,167.81,5.99476092]
["bitfinex-derivatives","SOLF0:USTF0",1747725634558,5.9566,167.83,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725635161,6.00162329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725635360,0.04552329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725635762,0.04552329,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747725636567,0.04552329,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747725637567,0.04552329,167.84,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725639160,0.04552329,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747725641265,5.9551,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747725641466,5.9547,167.88,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725641765,79.63667798,167.9,167.81,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1747725642366,5.99993708,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747725642565,5.99993708,167.87,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725642768,0.04473708,167.87,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725642959,0.04473708,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747725643159,66.84,167.91,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725643564,72.7936,167.91,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725644065,0.04254955,167.89,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725645168,0.04254955,167.89,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747725646266,0.04254955,167.89,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725646766,5.99694955,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747725647771,0.04254955,167.89,167.83,0.03789863]
["bitfinex-derivatives","SOLF0:USTF0",1747725648261,0.04254955,167.89,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725650563,5.9556,167.86,167.83,7.88609863]
["bitfinex-derivatives","SOLF0:USTF0",1747725650869,0.04254955,167.89,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725652973,5.99684955,167.89,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747725653473,5.99684955,167.89,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725654272,5.9548,167.88,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725654667,0.04254955,167.89,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725656173,5.9546,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747725658475,0.04254955,167.89,167.83,1.92979863]
["bitfinex-derivatives","SOLF0:USTF0",1747725658662,73.21466949,167.95,167.86,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747725658863,66.82,167.95,167.87,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747725659066,5.9535,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747725659268,66.82,167.95,167.87,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747725659573,0.04289622,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747725660074,0.04289622,167.93,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725661178,5.9538,167.91,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725661375,0.04289622,167.93,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725661672,5.9539,167.9,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725664277,5.9537,167.91,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725664496,0.04289622,167.93,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725664776,5.9539,167.9,167.89,0.03793665]
["bitfinex-derivatives","SOLF0:USTF0",1747725665273,5.9539,167.9,167.89,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725665585,5.9546,167.88,167.87,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747725665875,66.54,167.91,167.84,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747725666076,66.54,167.91,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747725666275,66.54,167.91,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747725666576,0.0426477,167.89,167.85,0.04096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725667370,5.9554,167.86,167.85,0.04096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725669377,5.9553,167.86,167.85,0.04096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725669876,0.0426477,167.89,167.85,0.04096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725670478,0.0426477,167.89,167.85,66.58096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725670672,0.0426477,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747725671576,5.9969477,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747725672675,0.0426477,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747725672876,0.0426477,167.89,167.85,66.58096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725673276,0.0426477,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747725675379,0.0426477,167.89,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747725675691,0.0426477,167.89,167.85,66.58096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725675882,0.0426477,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747725676284,0.0426477,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747725676584,0.0426477,167.89,167.85,66.58096526]
["bitfinex-derivatives","SOLF0:USTF0",1747725677286,0.0426477,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747725680587,67.9074,167.99,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747725680588,1.3874,167.99,167.89,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1747725680887,11.65284835,168.01,167.98,6.37306234]
["bitfinex-derivatives","SOLF0:USTF0",1747725681186,10.84634835,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747725681792,10.84634835,168.01,168.0,72.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747725681991,0.0412471,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747725682395,0.0412471,168.02,168.01,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1747725683489,0.0412471,168.02,168.01,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747725683685,0.0412471,168.02,168.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725684288,0.0412471,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747725684488,0.0412471,168.02,168.0,72.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747725684796,0.0412471,168.02,168.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725685390,0.0412471,168.02,167.99,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1747725686597,5.9503,168.01,167.99,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1747725687092,5.9504,168.0,167.99,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1747725688193,5.9516,167.97,167.93,72.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747725688389,6.41531815,168.02,167.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725688390,6.37407105,168.02,167.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725688806,5.9517,167.97,167.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725689297,5.9955687,167.97,167.93,66.54446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725689797,5.9955687,167.97,167.93,72.49716889]
["bitfinex-derivatives","SOLF0:USTF0",1747725690397,5.9518,167.96,167.93,66.54446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725690897,0.0438687,167.97,167.93,66.54446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725691401,0.0438687,167.97,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725691797,0.0438687,167.97,167.94,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725692601,0.0438687,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725693104,0.0438687,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725693301,0.0438687,167.97,167.94,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725693696,0.0438687,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747725694000,0.0438687,167.97,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725694196,0.0438687,167.97,167.94,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747725694600,0.0438687,167.97,167.93,66.54446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725695105,5.9518,167.96,167.93,66.54446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725696505,5.9518,167.96,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725697094,5.9522,167.95,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725697300,0.0438687,167.97,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725698307,0.0438687,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747725698512,0.0438687,167.97,167.93,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1747725699310,0.0438687,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725699507,0.0438687,167.97,167.95,72.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747725699804,0.0438687,167.97,167.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725700310,5.9953687,167.97,167.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725701105,0.0438687,167.97,167.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725704711,5.9952687,167.97,167.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725706212,0.0438687,167.97,167.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725707614,0.0438687,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747725708311,5.9497,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747725708711,66.26,168.07,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747725708915,5.95,168.01,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747725709303,0.04143345,168.0,167.97,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1747725709508,0.03771005,168.0,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747725709708,0.03771005,168.0,167.99,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747725710817,0.03771005,168.0,167.97,2.10645261]
["bitfinex-derivatives","SOLF0:USTF0",1747725711013,0.03771005,168.0,167.97,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1747725711811,0.03771005,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747725712516,0.03771005,168.0,167.99,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747725713418,1.005e-05,168.0,167.99,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747725713623,5.9479,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747725713914,5.9479,168.07,167.99,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747725713915,5.9472,168.09,168.04,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747725714110,5.9472,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747725714314,10.84634835,168.11,168.04,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747725714717,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725716118,5.9479,168.07,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725720533,5.9476,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725722829,5.9479,168.07,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725723934,5.9477,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725724129,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725724331,5.98897972,168.09,168.06,5.98623954]
["bitfinex-derivatives","SOLF0:USTF0",1747725724533,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725725735,5.9475,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725725921,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725727034,5.98877972,168.09,168.06,5.98603954]
["bitfinex-derivatives","SOLF0:USTF0",1747725727432,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725728136,5.9479,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725728334,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725728935,5.98897972,168.09,168.06,5.98633954]
["bitfinex-derivatives","SOLF0:USTF0",1747725729140,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725730336,5.9475,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725730536,0.04157972,168.09,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725730832,5.9475,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725732548,5.9475,168.08,168.06,5.98633954]
["bitfinex-derivatives","SOLF0:USTF0",1747725732844,5.9475,168.08,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725734451,5.9479,168.07,168.06,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1747725734741,5.9479,168.07,168.06,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725734943,5.9479,168.07,168.01,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747725734944,12.33407105,168.07,168.01,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747725735141,5.95,168.01,168.0,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747725742351,5.9504,168.0,167.99,2.10723831]
["bitfinex-derivatives","SOLF0:USTF0",1747725742850,5.9504,168.0,167.99,0.04563831]
["bitfinex-derivatives","SOLF0:USTF0",1747725747752,5.9504,168.0,167.99,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725750954,5.9526,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747725751257,5.9526,167.94,167.88,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747725751552,5.9526,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747725751757,5.99347346,167.94,167.9,5.99517799]
["bitfinex-derivatives","SOLF0:USTF0",1747725752147,5.99347346,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747725752350,0.04087346,167.94,167.9,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1747725752584,0.04087346,167.94,167.9,6.41564904]
["bitfinex-derivatives","SOLF0:USTF0",1747725752854,66.06,168.03,167.9,6.41564904]
["bitfinex-derivatives","SOLF0:USTF0",1747725753052,66.06,168.03,167.9,6.37407105]
["bitfinex-derivatives","SOLF0:USTF0",1747725753456,66.06,168.03,167.93,6.37407105]
["bitfinex-derivatives","SOLF0:USTF0",1747725753657,83.2804194,168.07,167.94,72.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747725753858,0.042259,168.02,167.99,0.03859493]
["bitfinex-derivatives","SOLF0:USTF0",1747725756860,5.9504,168.0,167.99,0.03859493]
["bitfinex-derivatives","SOLF0:USTF0",1747725757961,5.9501,168.01,167.99,0.03859493]
["bitfinex-derivatives","SOLF0:USTF0",1747725759654,5.9504,168.0,167.99,0.03859493]
["bitfinex-derivatives","SOLF0:USTF0",1747725766172,6.37407105,168.01,167.91,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747725766370,6.37407105,167.98,167.87,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747725766667,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747725767168,5.99158424,167.93,167.89,5.99530184]
["bitfinex-derivatives","SOLF0:USTF0",1747725768572,5.99158424,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747725768773,5.99158424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725769172,5.99158424,167.93,167.89,5.99520184]
["bitfinex-derivatives","SOLF0:USTF0",1747725769560,0.03848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725769759,0.03848424,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747725770676,0.03848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725770677,0.03848424,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747725772074,0.03848424,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747725772573,0.03848424,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747725772775,0.03848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725773072,5.99138424,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747725773273,0.03848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725773798,5.9539,167.9,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725777578,5.9537,167.91,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725777778,65.89848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725778774,71.85138424,167.93,167.89,5.99520184]
["bitfinex-derivatives","SOLF0:USTF0",1747725779280,5.9532,167.92,167.89,5.99520184]
["bitfinex-derivatives","SOLF0:USTF0",1747725781586,5.9536,167.91,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725782179,65.89848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725782180,5.9535,167.92,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725782380,65.89848424,167.93,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725782682,5.9539,167.9,167.89,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1747725793395,6.37407105,167.92,167.82,67.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747725794387,0.04215218,167.89,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725794593,65.68,167.88,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725796100,5.9552,167.87,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725797288,65.68,167.88,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725798104,5.9552,167.87,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725798305,65.68,167.88,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725799001,5.9553,167.86,167.85,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725801098,1.03714963,168.0,167.85,71.68439278]
["bitfinex-derivatives","SOLF0:USTF0",1747725801309,76.52634835,168.01,167.86,10.22172721]
["bitfinex-derivatives","SOLF0:USTF0",1747725801507,5.9513,167.98,167.87,6.38095963]
["bitfinex-derivatives","SOLF0:USTF0",1747725802002,5.9507,167.99,167.87,6.38095963]
["bitfinex-derivatives","SOLF0:USTF0",1747725802302,0.0411429,167.94,167.91,0.04019802]
["bitfinex-derivatives","SOLF0:USTF0",1747725802504,5.9508,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747725802804,5.9508,167.99,167.92,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747725802805,76.52634835,168.01,167.92,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747725803308,6.38095963,168.0,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747725803503,0.041868,167.97,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725803703,5.952,167.96,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725804302,5.9521,167.95,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725804906,0.041868,167.97,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725805607,5.9518,167.96,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725807907,5.9521,167.95,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725813313,0.041868,167.97,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725814417,0.041868,167.97,167.94,5.99761523]
["bitfinex-derivatives","SOLF0:USTF0",1747725815616,0.041868,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725816212,5.993368,167.97,167.94,5.99771523]
["bitfinex-derivatives","SOLF0:USTF0",1747725817214,0.041868,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747725817419,0.041868,167.97,167.95,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747725817718,0.041868,167.97,167.95,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747725818216,5.993568,167.97,167.95,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747725818817,5.9518,167.96,167.95,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747725821816,5.9521,167.95,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725824122,5.9519,167.96,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725825022,5.993368,167.97,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725825225,0.041868,167.97,167.94,65.52531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725825522,65.66,168.01,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725826322,0.04466394,168.0,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725826720,5.9512,167.98,167.95,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747725829525,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747725831325,5.9511,167.98,167.95,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747725832427,5.9515,167.97,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725832823,0.04466394,168.0,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725834228,5.9516,167.97,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725836429,5.9512,167.98,167.95,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747725836629,0.04466394,168.0,167.95,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747725836929,0.04466394,168.0,167.95,73.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747725837130,5.9514,167.97,167.95,67.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747725837724,5.9514,167.97,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725838025,5.9518,167.96,167.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747725839830,5.9521,167.95,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725841626,0.03862258,167.96,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725842125,65.48,168.01,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725842630,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747725842930,65.48,168.01,167.94,5.99771523]
["bitfinex-derivatives","SOLF0:USTF0",1747725843231,5.9514,167.98,167.94,5.99771523]
["bitfinex-derivatives","SOLF0:USTF0",1747725844733,0.03881424,167.99,167.94,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1747725846121,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747725847131,5.98961424,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747725847337,5.98961424,167.99,167.96,71.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747725847629,0.03881424,167.99,167.96,71.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747725847834,5.9511,167.98,167.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747725852145,5.9514,167.97,167.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747725853340,0.03881424,167.99,167.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747725853835,0.03881424,167.99,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747725854041,79.56528005,168.08,167.97,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747725854638,5.9492,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747725854937,0.02024037,168.04,168.0,0.04371375]
["bitfinex-derivatives","SOLF0:USTF0",1747725855142,0.02024037,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747725855537,0.02024037,168.04,168.01,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747725856943,79.56528005,168.08,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747725857346,5.9492,168.04,168.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747725857544,79.56528005,168.08,168.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747725858244,5.9491,168.04,168.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747725860346,5.9495,168.03,168.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747725861045,79.56528005,168.08,168.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747725861846,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747725862046,5.9484,168.06,168.03,5.99319631]
["bitfinex-derivatives","SOLF0:USTF0",1747725863949,5.9484,168.06,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725864144,5.9486,168.05,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725865549,5.9483,168.06,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725870553,5.9479,168.07,168.04,71.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747725872460,5.9483,168.06,168.04,71.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747725872762,5.9483,168.06,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725873165,5.948,168.07,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725874074,5.948,168.07,168.04,71.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747725874267,5.948,168.07,168.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747725874871,79.56528005,168.08,168.04,71.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747725875175,79.56528005,168.08,168.03,0.04399631]
["bitfinex-derivatives","SOLF0:USTF0",1747725882274,6.38128348,168.06,167.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747725882480,6.38128348,168.06,167.96,67.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747725882975,1.5554,168.07,167.96,67.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747725883378,0.04062903,168.03,168.0,0.04328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725891681,0.04062903,168.03,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725898587,0.04062903,168.03,168.0,71.15368588]
["bitfinex-derivatives","SOLF0:USTF0",1747725898986,0.04062903,168.03,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725899385,0.04062903,168.03,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747725900187,5.99002903,168.03,168.0,71.15358588]
["bitfinex-derivatives","SOLF0:USTF0",1747725900393,0.04062903,168.03,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725900794,0.04062903,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747725901093,0.04062903,168.03,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725901296,5.9501,168.02,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725901696,0.04062903,168.03,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725901893,5.9501,168.01,168.0,65.20328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725902293,5.9501,168.01,168.0,0.04328588]
["bitfinex-derivatives","SOLF0:USTF0",1747725903397,5.9501,168.01,168.0,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725906600,5.9498,168.02,168.0,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725907300,0.04062903,168.03,168.0,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725907598,0.04062903,168.03,168.0,5.95038588]
["bitfinex-derivatives","SOLF0:USTF0",1747725907800,5.99002903,168.03,168.0,5.95038588]
["bitfinex-derivatives","SOLF0:USTF0",1747725908096,0.04062903,168.03,168.0,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725908493,5.9501,168.01,168.0,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725915304,5.9519,167.96,167.92,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747725915500,5.9519,167.96,167.92,69.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747725915707,6.38128348,168.01,167.92,69.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747725916005,5.9514,167.98,167.92,69.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747725916200,5.9514,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747725916403,0.03809178,167.97,167.93,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1747725916805,0.03809178,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747725917107,0.03809178,167.97,167.93,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1747725917708,0.03809178,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747725917903,0.03809178,167.97,167.93,0.04409458]
["bitfinex-derivatives","SOLF0:USTF0",1747725919312,0.03809178,167.97,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747725919703,65.0,168.06,167.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747725920101,65.0,168.06,167.97,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747725920505,5.9489,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747725920797,5.98905284,168.05,168.01,5.98804733]
["bitfinex-derivatives","SOLF0:USTF0",1747725921002,5.98905284,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747725921206,5.9491,168.04,168.01,0.03824733]
["bitfinex-derivatives","SOLF0:USTF0",1747725921807,5.9491,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747725922309,0.04015284,168.05,168.01,0.03824733]
["bitfinex-derivatives","SOLF0:USTF0",1747725922610,0.04015284,168.05,168.01,65.03824733]
["bitfinex-derivatives","SOLF0:USTF0",1747725923002,5.9473,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747725923710,10.84634835,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747725923909,6.38128348,168.14,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747725924111,6.38128348,168.14,168.09,0.04065707]
["bitfinex-derivatives","SOLF0:USTF0",1747725924409,5.9467,168.11,168.09,0.04065707]
["bitfinex-derivatives","SOLF0:USTF0",1747725925004,5.9469,168.1,168.09,0.04065707]
["bitfinex-derivatives","SOLF0:USTF0",1747725931320,5.9469,168.1,168.09,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725931520,71.36128348,168.11,168.0,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747725931831,6.38128348,168.07,168.0,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747725932124,71.36128348,168.07,167.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747725932328,71.36128348,168.07,167.97,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747725932625,0.04390674,168.04,168.01,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1747725932826,5.9497,168.02,168.01,0.04247686]
["bitfinex-derivatives","SOLF0:USTF0",1747725942828,5.9497,168.02,168.01,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725943030,6.38128348,168.02,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725943434,5.9517,167.97,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725945537,5.9515,167.97,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725945836,0.04420527,167.98,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725946638,5.9519,167.96,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725947041,0.04420527,167.98,167.95,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747725947940,0.04420527,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747725948539,0.04420527,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747725949241,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747725949744,64.82,168.06,167.97,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747725950143,5.9486,168.06,167.97,71.20128348]
["bitfinex-derivatives","SOLF0:USTF0",1747725950341,0.03817592,168.03,168.0,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1747725950543,64.82,168.09,168.01,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747725950742,79.5404715,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747725951443,5.9473,168.09,168.06,0.04405527]
["bitfinex-derivatives","SOLF0:USTF0",1747725951746,10.84634835,168.12,168.06,5.99225527]
["bitfinex-derivatives","SOLF0:USTF0",1747725951937,82.04763183,168.15,168.06,5.99225527]
["bitfinex-derivatives","SOLF0:USTF0",1747725952138,5.9471,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747725952335,82.04763183,168.15,168.06,0.04405527]
["bitfinex-derivatives","SOLF0:USTF0",1747725952846,5.9479,168.08,168.06,0.04405527]
["bitfinex-derivatives","SOLF0:USTF0",1747725953146,82.04763183,168.15,168.06,0.04405527]
["bitfinex-derivatives","SOLF0:USTF0",1747725953537,5.948,168.07,168.06,0.04405527]
["bitfinex-derivatives","SOLF0:USTF0",1747725955239,5.948,168.07,168.06,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725955444,5.9504,168.01,167.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725956747,5.99247983,168.02,167.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725957247,0.04267983,168.02,167.99,70.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747725957445,0.04267983,168.02,167.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725958347,5.99247983,168.02,167.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725958542,0.04267983,168.02,167.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725958845,5.9502,168.01,167.98,0.04052484]
["bitfinex-derivatives","SOLF0:USTF0",1747725959445,5.9507,168.0,167.98,0.04052484]
["bitfinex-derivatives","SOLF0:USTF0",1747725959947,0.04267983,168.02,167.98,0.04052484]
["bitfinex-derivatives","SOLF0:USTF0",1747725960245,64.8,168.07,167.98,0.04052484]
["bitfinex-derivatives","SOLF0:USTF0",1747725960446,64.8,168.1,167.98,0.04052484]
["bitfinex-derivatives","SOLF0:USTF0",1747725960746,71.18128348,168.11,167.96,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747725961040,5.9483,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747725961446,5.9483,168.06,168.03,5.99320032]
["bitfinex-derivatives","SOLF0:USTF0",1747725961643,5.9487,168.05,168.03,0.04380032]
["bitfinex-derivatives","SOLF0:USTF0",1747725961946,6.38128348,168.08,168.03,0.04380032]
["bitfinex-derivatives","SOLF0:USTF0",1747725962342,5.949,168.04,168.03,0.04380032]
["bitfinex-derivatives","SOLF0:USTF0",1747725962644,71.18128348,168.11,168.03,0.04380032]
["bitfinex-derivatives","SOLF0:USTF0",1747725962846,5.9482,168.07,168.03,5.99290032]
["bitfinex-derivatives","SOLF0:USTF0",1747725963041,72.19168348,168.14,168.03,64.84380032]
["bitfinex-derivatives","SOLF0:USTF0",1747725963234,72.19168348,168.14,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725963646,5.9475,168.09,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725964345,64.8,168.14,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725965046,64.8,168.14,168.07,5.98923933]
["bitfinex-derivatives","SOLF0:USTF0",1747725965857,5.947,168.1,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725967755,64.8,168.14,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725967952,6.38128348,168.13,168.07,0.04153933]
["bitfinex-derivatives","SOLF0:USTF0",1747725968349,5.9476,168.08,168.07,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725972665,5.95,168.02,168.0,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747725973261,5.9495,168.03,168.0,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747725973558,0.0453281,168.03,168.0,68.90177808]
["bitfinex-derivatives","SOLF0:USTF0",1747725973756,5.948,168.07,168.0,68.90177808]
["bitfinex-derivatives","SOLF0:USTF0",1747725973957,64.8,168.1,168.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747725974562,64.6,168.13,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747725974755,64.6,168.13,168.07,0.04461955]
["bitfinex-derivatives","SOLF0:USTF0",1747725975259,5.947,168.1,168.07,0.04461955]
["bitfinex-derivatives","SOLF0:USTF0",1747725976067,64.6,168.13,168.07,0.04461955]
["bitfinex-derivatives","SOLF0:USTF0",1747725976966,5.9476,168.08,168.07,0.04461955]
["bitfinex-derivatives","SOLF0:USTF0",1747725979262,5.9494,168.03,168.0,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747725979464,5.9494,168.03,168.0,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747725979856,64.6,168.08,168.0,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747725980261,64.6,168.08,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725980467,5.9492,168.04,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725982067,5.949,168.05,168.02,5.98911316]
["bitfinex-derivatives","SOLF0:USTF0",1747725982464,5.949,168.05,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725982665,5.9491,168.04,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725982865,0.03905935,168.06,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725985268,5.9494,168.03,168.02,0.03941316]
["bitfinex-derivatives","SOLF0:USTF0",1747725990674,5.9494,168.03,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725990968,5.9492,168.04,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725991169,0.03905935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725992273,5.98745935,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747725994069,5.98745935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725994070,0.03905935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725994774,5.9494,168.03,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725995370,0.03905935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725995973,5.98755935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725996273,0.03905935,168.06,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747725996475,5.9494,168.03,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726000678,5.9492,168.04,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726002077,5.9494,168.03,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726017997,5.9492,168.04,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726018300,0.03905935,168.06,168.02,5.94951316]
["bitfinex-derivatives","SOLF0:USTF0",1747726018691,5.98745935,168.06,168.02,5.94951316]
["bitfinex-derivatives","SOLF0:USTF0",1747726018891,0.03905935,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747726020397,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747726020704,64.44,168.09,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726020895,64.44,168.12,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726021502,5.9494,168.03,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726022104,5.98788543,168.04,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726023098,0.03878543,168.04,168.02,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726023603,5.9479,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747726023805,64.44,168.11,168.01,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747726024203,5.9473,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747726024405,5.9473,168.09,168.05,5.99062356]
["bitfinex-derivatives","SOLF0:USTF0",1747726025299,5.9473,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747726025806,5.947,168.1,168.05,0.04222356]
["bitfinex-derivatives","SOLF0:USTF0",1747726026006,5.947,168.1,168.06,0.03909781]
["bitfinex-derivatives","SOLF0:USTF0",1747726026604,5.947,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747726026805,5.947,168.1,168.07,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747726027105,5.9467,168.11,168.07,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747726027305,64.44,168.14,168.07,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747726027504,5.947,168.1,168.07,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747726029202,64.44,168.14,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747726029407,514.36,168.16,168.07,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747726029408,514.36,168.16,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726029608,64.42,168.17,168.1,5.99098263]
["bitfinex-derivatives","SOLF0:USTF0",1747726029809,64.42,168.17,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726030103,5.9461,168.13,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726030508,64.42,168.17,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726031611,5.9465,168.11,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726035913,5.9463,168.12,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726036117,64.42,168.17,168.1,5.99118263]
["bitfinex-derivatives","SOLF0:USTF0",1747726036416,5.946,168.13,168.1,5.99118263]
["bitfinex-derivatives","SOLF0:USTF0",1747726036619,64.42,168.17,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726036817,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747726038821,5.9457,168.14,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726038822,64.24,168.2,168.1,0.04438263]
["bitfinex-derivatives","SOLF0:USTF0",1747726039317,64.24,168.2,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747726039517,64.24,168.2,168.14,0.04529636]
["bitfinex-derivatives","SOLF0:USTF0",1747726039707,5.9452,168.15,168.14,0.04529636]
["bitfinex-derivatives","SOLF0:USTF0",1747726041721,5.9452,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726042615,11.8852,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726042816,13.8582,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726044319,7.9182,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726044619,13.8582,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726045320,584.3982,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726051225,584.4182,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726051615,578.4782,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726051815,521.9382,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726052722,521.0963,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726052927,519.9652,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726053331,584.2252,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726072450,70.2052,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726086567,54.5227,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726086767,0.04471119,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726087072,5.9452,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726087273,0.04471119,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726087569,64.06,168.18,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726087758,70.0041,168.18,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726087956,5.9441,168.18,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726088165,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726088863,5.9447,168.17,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726089065,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726089970,5.9444,168.17,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726090973,5.9444,168.17,168.14,5.94549636]
["bitfinex-derivatives","SOLF0:USTF0",1747726091362,5.9444,168.17,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726092173,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726092174,5.9449,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726092574,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726092775,5.9445,168.17,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726093277,5.9448,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726093473,5.9448,168.16,168.14,3.97739636]
["bitfinex-derivatives","SOLF0:USTF0",1747726094269,5.9451,168.15,168.14,3.97739636]
["bitfinex-derivatives","SOLF0:USTF0",1747726095276,5.9449,168.16,168.14,3.97739636]
["bitfinex-derivatives","SOLF0:USTF0",1747726096375,5.9451,168.15,168.14,3.97739636]
["bitfinex-derivatives","SOLF0:USTF0",1747726097782,5.9451,168.15,168.14,2.01849636]
["bitfinex-derivatives","SOLF0:USTF0",1747726097985,5.9451,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726099479,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726099686,5.9449,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726099885,64.06,168.21,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726100287,5.9451,168.15,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726107601,5.9449,168.16,168.14,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726109298,5.9449,168.16,168.14,5.94559636]
["bitfinex-derivatives","SOLF0:USTF0",1747726109491,64.06,168.21,168.14,5.94559636]
["bitfinex-derivatives","SOLF0:USTF0",1747726110300,5.9447,168.17,168.14,5.94559636]
["bitfinex-derivatives","SOLF0:USTF0",1747726114507,63.84,168.24,168.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726114705,74.68634835,168.27,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726114904,5.9425,168.23,168.19,69.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747726115202,74.68634835,168.27,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726115598,5.9434,168.21,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726116703,5.9434,168.2,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726117505,5.9431,168.21,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726117806,74.68634835,168.27,168.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747726118003,5.9437,168.19,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726128601,577.54,168.3,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726128807,3.8507,168.29,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726129006,5.9427,168.22,168.18,5.98471404]
["bitfinex-derivatives","SOLF0:USTF0",1747726129304,3.8507,168.29,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726129510,5.9429,168.22,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726130409,5.943,168.21,168.18,5.98471404]
["bitfinex-derivatives","SOLF0:USTF0",1747726130600,5.943,168.21,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726132210,5.9428,168.22,168.18,5.98471404]
["bitfinex-derivatives","SOLF0:USTF0",1747726132413,3.8507,168.29,168.18,0.04071404]
["bitfinex-derivatives","SOLF0:USTF0",1747726133009,5.9425,168.23,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747726133312,5.9425,168.23,168.19,5.98892552]
["bitfinex-derivatives","SOLF0:USTF0",1747726133708,5.9427,168.22,168.19,0.04522552]
["bitfinex-derivatives","SOLF0:USTF0",1747726134009,3.8507,168.29,168.19,0.04522552]
["bitfinex-derivatives","SOLF0:USTF0",1747726134412,5.9429,168.22,168.19,0.04522552]
["bitfinex-derivatives","SOLF0:USTF0",1747726134817,3.8507,168.29,168.19,0.04522552]
["bitfinex-derivatives","SOLF0:USTF0",1747726135606,5.9434,168.2,168.19,0.04522552]
["bitfinex-derivatives","SOLF0:USTF0",1747726155421,5.9448,168.16,168.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726155617,69.9035177,168.22,168.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726156124,6.3635177,168.16,168.04,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726156317,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726156517,5.9473,168.09,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726157023,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726160324,5.9468,168.11,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726160516,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726162627,5.9472,168.1,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726162925,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726165130,5.9472,168.1,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726168122,5.9472,168.09,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726175540,5.947,168.1,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726175731,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726176639,5.9472,168.09,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726200650,5.9468,168.11,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726200852,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726201247,5.9473,168.09,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726201447,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726201941,5.9473,168.09,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726202650,0.04488318,168.12,168.08,0.03851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726203354,0.04488318,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747726203651,0.04488318,168.12,168.08,63.53851948]
["bitfinex-derivatives","SOLF0:USTF0",1747726204453,0.04488318,168.12,168.08,69.90203718]
["bitfinex-derivatives","SOLF0:USTF0",1747726204652,0.04488318,168.12,168.09,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747726205551,0.04488318,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747726210855,0.04488318,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747726211059,0.04488318,168.12,168.11,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726212756,0.04488318,168.12,168.11,69.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747726214560,63.5,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747726214758,5.9431,168.21,168.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726214950,125.1434698,168.23,168.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726215154,3.8997,168.25,168.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726215556,5.9423,168.23,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726215761,3.8997,168.25,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726216569,5.9429,168.22,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726218766,5.9422,168.24,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726218968,12.73134835,168.27,168.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726219165,10.84634835,168.27,168.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726219365,5.9419,168.25,168.19,65.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747726220667,5.9419,168.24,168.19,65.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747726220968,10.84634835,168.27,168.19,65.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747726221171,5.9433,168.21,168.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726221771,5.9433,168.2,168.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747726223173,5.9437,168.19,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726225877,5.9434,168.2,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726226575,75.6143177,168.26,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726227281,5.9434,168.2,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726227581,75.6143177,168.26,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726227782,5.9425,168.23,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726227976,5.9108,168.26,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726228176,5.9423,168.24,168.18,5.98139716]
["bitfinex-derivatives","SOLF0:USTF0",1747726228379,5.9108,168.26,168.18,5.98139716]
["bitfinex-derivatives","SOLF0:USTF0",1747726228580,5.9108,168.26,168.18,0.03749716]
["bitfinex-derivatives","SOLF0:USTF0",1747726228778,5.9422,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747726229079,69.7035177,168.29,168.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747726229380,69.7035177,168.29,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726230873,5.9418,168.25,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726231181,69.7035177,168.29,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726231582,5.9414,168.26,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726232879,5.941,168.27,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726235886,5.9412,168.26,168.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747726238690,5.9416,168.25,168.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747726238984,6.3635177,168.26,168.23,0.04203572]
["bitfinex-derivatives","SOLF0:USTF0",1747726239185,5.9252,168.25,168.17,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747726239488,5.9434,168.2,168.17,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747726239983,5.9252,168.25,168.17,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747726240181,0.04192667,168.23,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726241888,5.9433,168.2,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726243889,5.943,168.22,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726244091,0.04192667,168.23,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726245093,5.9429,168.22,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726245592,5.9431,168.21,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726250889,5.9433,168.2,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726252090,5.9431,168.21,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726252282,0.04192667,168.23,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726252489,5.9432,168.21,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726252693,0.04192667,168.23,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726253697,5.9433,168.2,168.19,0.04563223]
["bitfinex-derivatives","SOLF0:USTF0",1747726258590,5.9451,168.15,168.14,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726258795,5.8239,168.19,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726259585,5.9459,168.13,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726260497,0.03826427,168.17,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726260886,5.98286427,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747726261700,5.9448,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747726261900,0.03826427,168.17,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726262402,5.9458,168.14,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726262702,0.03826427,168.17,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726262900,5.9462,168.12,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726264501,5.98597713,168.13,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726264892,0.04007713,168.13,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726265512,5.98597713,168.13,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726266108,5.9462,168.12,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747726266400,0.04007713,168.13,168.1,0.04566669]
["bitfinex-derivatives","SOLF0:USTF0",1747726266598,5.9465,168.11,168.1,0.04566669]
["bitfinex-derivatives","SOLF0:USTF0",1747726267002,0.04007713,168.13,168.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747726267198,8.3362177,168.12,168.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747726267397,10.3699177,168.12,168.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747726267696,4.0064,168.12,168.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747726268103,4.0064,168.12,168.07,0.04035159]
["bitfinex-derivatives","SOLF0:USTF0",1747726268502,5.9472,168.09,168.07,0.04035159]
["bitfinex-derivatives","SOLF0:USTF0",1747726269996,5.9475,168.08,168.07,0.04035159]
["bitfinex-derivatives","SOLF0:USTF0",1747726272605,5.98705794,168.09,168.07,0.04035159]
["bitfinex-derivatives","SOLF0:USTF0",1747726273808,5.9475,168.08,168.07,0.04035159]
["bitfinex-derivatives","SOLF0:USTF0",1747726275808,6.40337564,168.09,168.01,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1747726276005,6.40337564,168.09,168.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747726276407,5.9492,168.04,168.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747726276605,6.3635177,168.09,168.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747726276805,0.04450539,168.07,168.03,0.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1747726277408,5.9489,168.04,168.03,0.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1747726279809,5.9486,168.05,168.03,0.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1747726281411,5.9489,168.04,168.03,0.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1747726285607,10.4659177,168.06,167.96,148.27987602]
["bitfinex-derivatives","SOLF0:USTF0",1747726285608,6.3635177,168.03,167.96,148.27987602]
["bitfinex-derivatives","SOLF0:USTF0",1747726285809,8.4384177,168.03,167.96,148.27987602]
["bitfinex-derivatives","SOLF0:USTF0",1747726286108,71.5784177,168.03,167.96,148.27987602]
["bitfinex-derivatives","SOLF0:USTF0",1747726286317,5.9508,167.99,167.96,148.27987602]
["bitfinex-derivatives","SOLF0:USTF0",1747726286517,5.99075503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726287119,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726288316,0.03995503,167.99,167.96,5.99283696]
["bitfinex-derivatives","SOLF0:USTF0",1747726289022,0.03995503,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747726290520,0.03995503,167.99,167.96,5.99283696]
["bitfinex-derivatives","SOLF0:USTF0",1747726291220,0.03995503,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747726292020,0.03995503,167.99,167.96,5.99283696]
["bitfinex-derivatives","SOLF0:USTF0",1747726292818,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726293522,5.9513,167.97,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726294718,5.9511,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726294910,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726295917,5.9513,167.97,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726296920,5.9511,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726297518,5.99075503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726297722,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726302524,63.21995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726302727,5.9513,167.97,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726310526,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726311636,5.951,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726312028,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726313132,5.951,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726313632,5.99065503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726316130,5.9511,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726316337,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726317137,5.951,167.98,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726320542,5.9513,167.97,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726321246,0.03995503,167.99,167.96,0.04123696]
["bitfinex-derivatives","SOLF0:USTF0",1747726321640,5.9527,167.94,167.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747726321948,71.4138177,167.98,167.89,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747726322147,6.3635177,167.95,167.87,230.76227774]
["bitfinex-derivatives","SOLF0:USTF0",1747726322747,5.9535,167.91,167.89,0.04084465]
["bitfinex-derivatives","SOLF0:USTF0",1747726323144,0.03926102,167.93,167.89,0.04084465]
["bitfinex-derivatives","SOLF0:USTF0",1747726323448,5.9538,167.9,167.89,0.04084465]
["bitfinex-derivatives","SOLF0:USTF0",1747726324545,5.9556,167.86,167.81,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747726324750,5.9556,167.86,167.81,64.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747726325145,5.9556,167.86,167.81,70.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747726325650,0.04494119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726327644,6.00084119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726327845,0.04494119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726331346,5.956,167.84,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726331851,0.04494119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726332051,5.956,167.84,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726332458,0.04494119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726332759,5.9563,167.83,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726334859,0.04494119,167.85,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726335259,5.9532,167.92,167.82,0.04557036]
["bitfinex-derivatives","SOLF0:USTF0",1747726335959,5.9535,167.91,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747726336259,5.9946243,167.91,167.87,5.99648004]
["bitfinex-derivatives","SOLF0:USTF0",1747726336560,0.0411243,167.91,167.87,5.99648004]
["bitfinex-derivatives","SOLF0:USTF0",1747726337257,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726337761,5.9949243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726338061,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726338258,0.0411243,167.91,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747726338659,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726341066,5.9539,167.9,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726341365,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726341566,5.954,167.9,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726343469,5.9542,167.89,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726343667,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726343969,5.9948243,167.91,167.87,5.99678004]
["bitfinex-derivatives","SOLF0:USTF0",1747726344170,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726345572,5.9539,167.9,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726345774,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726347476,5.9544,167.89,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726348370,5.9545,167.88,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726350276,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726350579,5.9545,167.88,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726351369,5.9543,167.89,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726351678,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726352582,5.9541,167.9,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726352974,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726353276,5.9543,167.89,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726356173,5.9545,167.88,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726357381,5.9543,167.89,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726359580,0.0411243,167.91,167.87,0.04188004]
["bitfinex-derivatives","SOLF0:USTF0",1747726359975,0.0411243,167.91,167.88,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747726360376,86.45065846,168.01,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747726360783,5.9509,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747726361280,0.04005386,167.98,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726361479,0.04005386,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747726362584,0.04005386,167.98,167.95,5.99735052]
["bitfinex-derivatives","SOLF0:USTF0",1747726363481,0.04005386,167.98,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726364782,5.99115386,167.98,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726366084,5.9514,167.97,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726366783,5.9517,167.96,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726366985,0.04005386,167.98,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726367287,5.9517,167.97,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726367586,0.04005386,167.98,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726367885,5.9517,167.96,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726370990,5.9515,167.97,167.95,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1747726372898,0.04005386,167.98,167.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747726374201,0.04005386,167.98,167.96,68.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747726375399,0.04005386,167.98,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747726375597,8.4027177,168.07,167.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747726375902,135.826255,168.08,167.97,6.3635177]
["bitfinex-derivatives","SOLF0:USTF0",1747726376100,5.9479,168.07,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747726376401,135.826255,168.08,168.02,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747726376607,0.03932676,168.07,168.03,0.04247669]
["bitfinex-derivatives","SOLF0:USTF0",1747726376807,6.40284446,168.07,168.03,0.04247669]
["bitfinex-derivatives","SOLF0:USTF0",1747726377099,5.9491,168.04,168.03,0.04247669]
["bitfinex-derivatives","SOLF0:USTF0",1747726377310,0.03932676,168.07,168.03,62.80247669]
["bitfinex-derivatives","SOLF0:USTF0",1747726377702,0.03932676,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747726377999,0.03932676,168.07,168.03,62.80247669]
["bitfinex-derivatives","SOLF0:USTF0",1747726378406,0.03932676,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747726380311,68.6867,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747726380606,68.6867,168.16,168.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747726380805,5.9267,168.16,168.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747726381303,5.9452,168.15,168.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747726381507,0.04037903,168.14,168.1,0.04213464]
["bitfinex-derivatives","SOLF0:USTF0",1747726381907,5.98597903,168.14,168.1,0.04213464]
["bitfinex-derivatives","SOLF0:USTF0",1747726383107,0.04037903,168.14,168.1,0.04213464]
["bitfinex-derivatives","SOLF0:USTF0",1747726384207,0.04037903,168.14,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747726385312,0.04037903,168.14,168.12,68.686]
["bitfinex-derivatives","SOLF0:USTF0",1747726385710,0.04037903,168.14,168.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747726385906,0.04037903,168.14,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747726386514,6.3635177,168.24,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747726386717,6.3635177,168.24,168.16,68.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747726386915,5.9431,168.21,168.16,68.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747726387116,6.3635177,168.24,168.16,68.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747726387318,6.3635177,168.24,168.16,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747726387615,5.98419999,168.21,168.18,0.03849803]
["bitfinex-derivatives","SOLF0:USTF0",1747726389318,0.04109999,168.21,168.18,0.03849803]
["bitfinex-derivatives","SOLF0:USTF0",1747726390016,5.9436,168.19,168.18,0.03849803]
["bitfinex-derivatives","SOLF0:USTF0",1747726391315,6.40461769,168.21,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747726391523,6.3635177,168.18,168.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747726391724,6.3635177,168.15,168.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747726391917,6.3635177,168.15,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747726392321,6.3635177,168.15,168.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747726392623,5.9467,168.11,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726393014,6.3635177,168.12,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726393224,8.3075177,168.12,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726393520,10.2191177,168.12,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726394922,0.04276151,168.13,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726396824,5.9467,168.1,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726403123,7.9847,168.11,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726403323,5.9465,168.11,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726406228,5.9467,168.1,168.09,0.0435888]
["bitfinex-derivatives","SOLF0:USTF0",1747726408324,2.0892,168.12,168.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726408524,2.0422,168.09,168.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726409025,5.9477,168.08,168.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726409231,0.03993395,168.06,168.03,5.98892411]
["bitfinex-derivatives","SOLF0:USTF0",1747726409428,0.03993395,168.06,168.03,0.03972411]
["bitfinex-derivatives","SOLF0:USTF0",1747726410133,0.03993395,168.06,168.03,5.98882411]
["bitfinex-derivatives","SOLF0:USTF0",1747726411132,5.98813395,168.06,168.03,0.03972411]
["bitfinex-derivatives","SOLF0:USTF0",1747726412032,0.03993395,168.06,168.03,5.98882411]
["bitfinex-derivatives","SOLF0:USTF0",1747726413031,0.03993395,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747726414337,0.03993395,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747726414536,0.03993395,168.06,168.03,0.03972411]
["bitfinex-derivatives","SOLF0:USTF0",1747726416341,5.9489,168.04,168.03,0.03972411]
["bitfinex-derivatives","SOLF0:USTF0",1747726416731,2.0119,168.05,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726416930,5.9506,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747726417136,6.1052,168.05,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747726417436,6.1052,168.05,167.95,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726417637,5.9508,167.99,167.95,68.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747726417838,5.9508,167.99,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726419144,62.68097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726419640,5.9504,168.0,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726420138,62.68097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726420438,5.9506,167.99,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726421837,5.9504,168.0,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726422338,62.68097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726422637,5.9506,167.99,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726429144,6.3635177,168.01,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726429446,62.68097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726430048,5.9502,168.01,167.98,5.99010094]
["bitfinex-derivatives","SOLF0:USTF0",1747726430234,62.68097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726430439,0.04097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726430945,0.04097747,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747726431342,0.04097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726432943,5.95,168.01,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726433441,0.04097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726434347,5.95,168.01,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726435048,5.99057747,168.02,167.98,5.99020094]
["bitfinex-derivatives","SOLF0:USTF0",1747726435745,0.04097747,168.02,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726436150,5.9506,167.99,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726437047,5.9504,168.0,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726438952,5.95,168.01,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726439251,0.04097747,168.02,167.98,5.99020094]
["bitfinex-derivatives","SOLF0:USTF0",1747726439954,5.9503,168.0,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726440549,5.9506,167.99,167.98,0.03940094]
["bitfinex-derivatives","SOLF0:USTF0",1747726447158,5.9519,167.96,167.93,231.47951482]
["bitfinex-derivatives","SOLF0:USTF0",1747726447357,68.9835177,167.99,167.9,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747726447864,6.3635177,167.96,167.86,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1747726448266,0.04518579,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726448863,5.99828579,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726449165,0.04518579,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726449765,5.9531,167.92,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726453171,5.9535,167.91,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726453775,5.9532,167.92,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726457167,5.99798579,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726458969,5.9532,167.92,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726459665,5.9536,167.91,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726459965,0.04518579,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726460167,6.40870349,167.93,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726461070,5.9538,167.9,167.89,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1747726461266,62.58,167.91,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747726461671,6.3635177,167.9,167.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747726462273,0.04294576,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747726462973,0.04294576,167.87,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747726463173,0.04294576,167.87,167.83,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1747726463581,0.04294576,167.87,167.84,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747726463779,0.04294576,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747726466373,62.6,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747726466581,62.6,167.98,167.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747726467481,0.04485957,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747726467675,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726468478,5.99705957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726470477,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726472377,0.04485957,167.95,167.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747726473383,0.04485957,167.95,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747726474187,0.04485957,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747726474795,0.04485957,167.95,167.92,68.553]
["bitfinex-derivatives","SOLF0:USTF0",1747726475088,0.04485957,167.95,167.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747726475288,0.04485957,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747726475889,0.04485957,167.95,167.92,68.553]
["bitfinex-derivatives","SOLF0:USTF0",1747726476190,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726476581,5.9525,167.94,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726476780,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726477590,5.99705957,167.95,167.91,5.99548445]
["bitfinex-derivatives","SOLF0:USTF0",1747726478485,5.99705957,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747726478486,0.04485957,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747726478690,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726479193,0.04485957,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747726481995,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726482595,0.04485957,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747726483194,0.04485957,167.95,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726483594,0.04485957,167.95,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747726488205,0.04485957,167.95,167.93,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747726489003,0.04485957,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747726493204,5.99695957,167.95,167.91,5.99538445]
["bitfinex-derivatives","SOLF0:USTF0",1747726494003,5.9527,167.94,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726494806,5.9531,167.92,167.91,0.04198445]
["bitfinex-derivatives","SOLF0:USTF0",1747726496014,5.9545,167.89,167.84,64.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747726496916,0.04013909,167.88,167.85,5.99710914]
["bitfinex-derivatives","SOLF0:USTF0",1747726499816,0.04013909,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747726500515,0.04013909,167.88,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747726501218,0.04013909,167.88,167.85,0.04150914]
["bitfinex-derivatives","SOLF0:USTF0",1747726501715,5.9553,167.86,167.85,0.04150914]
["bitfinex-derivatives","SOLF0:USTF0",1747726502217,6.3635177,167.87,167.78,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747726502516,5.9561,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747726503011,68.4756,167.86,167.78,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747726503210,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726503411,0.04003594,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747726503911,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726504109,0.04003594,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747726507519,0.04003594,167.84,167.82,68.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747726507714,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726508922,5.9564,167.83,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726510321,5.99603594,167.84,167.8,5.99951722]
["bitfinex-derivatives","SOLF0:USTF0",1747726511123,5.99603594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726511322,5.9564,167.83,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726511623,0.04003594,167.84,167.8,5.99951722]
["bitfinex-derivatives","SOLF0:USTF0",1747726512526,5.99633594,167.84,167.8,5.99951722]
["bitfinex-derivatives","SOLF0:USTF0",1747726513325,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726514125,5.99613594,167.84,167.8,5.99951722]
["bitfinex-derivatives","SOLF0:USTF0",1747726515025,5.9567,167.82,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726515425,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726515620,5.9565,167.83,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726516423,5.9565,167.83,167.8,5.99951722]
["bitfinex-derivatives","SOLF0:USTF0",1747726517423,0.04003594,167.84,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726517927,5.9569,167.82,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726518721,5.9571,167.81,167.8,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1747726519428,5.9585,167.78,167.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726520428,0.03819737,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747726523326,5.99669737,167.77,167.74,6.00469338]
["bitfinex-derivatives","SOLF0:USTF0",1747726523630,0.03819737,167.77,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726524027,5.9589,167.76,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726524730,0.03819737,167.77,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726525323,0.03819737,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747726534646,0.03819737,167.77,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726537040,5.9591,167.76,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726538141,0.03819737,167.77,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726539336,5.9592,167.75,167.74,0.04519338]
["bitfinex-derivatives","SOLF0:USTF0",1747726539747,6.3635177,167.76,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747726540245,6.3635177,167.76,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747726540542,5.9602,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747726540749,0.044871,167.72,167.69,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1747726540944,0.044871,167.72,167.69,6.00475629]
["bitfinex-derivatives","SOLF0:USTF0",1747726541248,0.044871,167.72,167.69,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1747726541548,0.044871,167.72,167.69,6.00465629]
["bitfinex-derivatives","SOLF0:USTF0",1747726542049,0.044871,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747726542944,0.044871,167.72,167.69,6.00475629]
["bitfinex-derivatives","SOLF0:USTF0",1747726543251,0.044871,167.72,167.69,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1747726544350,0.044871,167.72,167.69,6.00475629]
["bitfinex-derivatives","SOLF0:USTF0",1747726544550,0.044871,167.72,167.69,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1747726544947,0.044871,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747726546647,68.458,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747726546948,68.8635177,167.82,167.71,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726547542,0.03883753,167.78,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726547849,0.03883753,167.78,167.75,5.99931694]
["bitfinex-derivatives","SOLF0:USTF0",1747726548449,0.03883753,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747726548649,0.03883753,167.78,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726550150,0.03883753,167.78,167.75,62.54021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726550544,0.03883753,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747726550750,6.3635177,167.82,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726551050,6.3635177,167.79,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726551248,5.9582,167.78,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726551448,6.3635177,167.79,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726551653,5.9584,167.78,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726551843,6.40169675,167.79,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726553256,2.0005,167.78,167.75,0.04021694]
["bitfinex-derivatives","SOLF0:USTF0",1747726553455,6.3635177,167.76,167.67,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747726553650,6.3635177,167.76,167.66,215.87785617]
["bitfinex-derivatives","SOLF0:USTF0",1747726553863,5.9599,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747726554157,5.9599,167.73,167.66,215.87785617]
["bitfinex-derivatives","SOLF0:USTF0",1747726554349,5.9602,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747726554544,5.99788027,167.73,167.69,6.00423754]
["bitfinex-derivatives","SOLF0:USTF0",1747726554855,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726555057,5.9603,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726555255,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726555449,5.961,167.71,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726557059,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726562658,5.9607,167.71,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726562963,62.49768027,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747726563261,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726563667,0.03768027,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747726563963,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726564861,0.03768027,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747726565464,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726567864,0.03768027,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747726568163,0.03768027,167.73,167.72,68.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747726570664,0.03768027,167.73,167.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747726570861,0.03768027,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747726571164,0.03768027,167.73,167.69,2.03323754]
["bitfinex-derivatives","SOLF0:USTF0",1747726572564,0.03768027,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747726573364,0.03768027,167.73,167.69,2.03323754]
["bitfinex-derivatives","SOLF0:USTF0",1747726573566,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726574567,0.03768027,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747726575460,0.03768027,167.73,167.69,2.03113754]
["bitfinex-derivatives","SOLF0:USTF0",1747726576769,0.03768027,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747726578471,0.03768027,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747726578667,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726580268,5.99768027,167.73,167.69,6.00413754]
["bitfinex-derivatives","SOLF0:USTF0",1747726580568,5.99768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726581471,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726581965,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726583273,0.03768027,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747726584870,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726585573,5.99788027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726587177,0.03768027,167.73,167.69,6.00443754]
["bitfinex-derivatives","SOLF0:USTF0",1747726587376,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726587777,0.03768027,167.73,167.69,6.00413754]
["bitfinex-derivatives","SOLF0:USTF0",1747726588367,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726588873,0.03768027,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747726589068,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726589779,5.99768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726590378,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726590581,6.3635177,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726590773,62.55768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726590974,6.3635177,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726591176,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726591479,62.55768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726593279,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726594190,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726595579,5.99768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726595779,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726596476,5.9603,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726596880,5.9608,167.71,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726597981,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726603181,62.54,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726604085,5.9609,167.71,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726605080,62.54,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726605286,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726608190,5.9608,167.71,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726608788,62.54,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726608985,68.5003,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726609187,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726609686,5.99758027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726610690,5.99758027,167.73,167.69,6.00433754]
["bitfinex-derivatives","SOLF0:USTF0",1747726611992,5.9603,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726612191,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726612695,5.99798027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726612990,5.9603,167.72,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726613193,0.03768027,167.73,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726613790,5.961,167.7,167.69,0.04313754]
["bitfinex-derivatives","SOLF0:USTF0",1747726616393,5.9626,167.66,167.62,68.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747726616592,5.9626,167.66,167.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747726616797,6.3635177,167.7,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747726617000,5.9624,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747726617198,6.3635177,167.7,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747726617400,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726617699,5.9624,167.67,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726618300,5.9624,167.66,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726618601,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726619300,5.9623,167.67,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726619797,5.9624,167.67,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726621903,5.9624,167.66,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726622601,5.9622,167.67,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726623599,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726624707,0.04546381,167.68,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747726625104,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726625309,0.04546381,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747726625610,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726625910,0.04546381,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747726628910,0.04546381,167.68,167.66,64.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747726629612,0.04546381,167.68,167.66,70.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747726629810,0.04546381,167.68,167.66,64.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747726631303,0.04546381,167.68,167.66,70.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747726631506,0.04546381,167.68,167.66,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747726633005,0.04546381,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747726634114,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726636912,5.9624,167.66,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726639110,0.04546381,167.68,167.65,0.04237663]
["bitfinex-derivatives","SOLF0:USTF0",1747726639313,6.4102584,167.66,167.5,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747726639522,6.41089815,167.63,167.51,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747726639719,62.46,167.63,167.51,8.31479815]
["bitfinex-derivatives","SOLF0:USTF0",1747726640017,62.46,167.63,167.52,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747726640217,0.0416021,167.59,167.56,0.03943386]
["bitfinex-derivatives","SOLF0:USTF0",1747726640417,0.0416021,167.59,167.56,62.51943386]
["bitfinex-derivatives","SOLF0:USTF0",1747726640615,0.0416021,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747726640820,0.0416021,167.59,167.56,62.51943386]
["bitfinex-derivatives","SOLF0:USTF0",1747726641013,0.0416021,167.59,167.56,0.03943386]
["bitfinex-derivatives","SOLF0:USTF0",1747726641213,0.0416021,167.59,167.57,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726641419,0.0416021,167.59,167.57,64.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747726641613,6.41089815,167.68,167.57,64.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747726641819,2.0733,167.69,167.57,64.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747726642513,6.41089815,167.68,167.57,64.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747726642709,0.03925778,167.64,167.61,0.03863757]
["bitfinex-derivatives","SOLF0:USTF0",1747726643410,5.9638,167.62,167.61,0.03863757]
["bitfinex-derivatives","SOLF0:USTF0",1747726644109,6.41089815,167.62,167.53,64.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747726644313,68.85089815,167.62,167.53,64.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747726644513,68.85089815,167.62,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747726645014,5.9652,167.59,167.56,0.03883772]
["bitfinex-derivatives","SOLF0:USTF0",1747726646511,5.9653,167.58,167.56,0.03883772]
["bitfinex-derivatives","SOLF0:USTF0",1747726646716,0.0429738,167.6,167.56,0.03883772]
["bitfinex-derivatives","SOLF0:USTF0",1747726649322,5.9656,167.57,167.56,0.03883772]
["bitfinex-derivatives","SOLF0:USTF0",1747726651122,5.9675,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747726651320,68.87089815,167.54,167.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747726651526,68.87089815,167.54,167.43,64.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747726651722,62.46,167.54,167.43,70.87909815]
["bitfinex-derivatives","SOLF0:USTF0",1747726651928,1.9048,167.56,167.43,70.87909815]
["bitfinex-derivatives","SOLF0:USTF0",1747726652221,0.03901559,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747726652425,0.03901559,167.51,167.48,62.52348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726653025,0.03901559,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747726654224,0.03901559,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747726654427,0.03901559,167.51,167.48,64.45648962]
["bitfinex-derivatives","SOLF0:USTF0",1747726654727,0.03901559,167.51,167.48,1.97648962]
["bitfinex-derivatives","SOLF0:USTF0",1747726655326,0.03901559,167.51,167.48,7.94508962]
["bitfinex-derivatives","SOLF0:USTF0",1747726655527,0.03901559,167.51,167.48,1.97648962]
["bitfinex-derivatives","SOLF0:USTF0",1747726655826,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726656029,0.03901559,167.51,167.48,6.01218962]
["bitfinex-derivatives","SOLF0:USTF0",1747726656327,6.00681559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726656523,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726659131,0.03901559,167.51,167.48,6.01228962]
["bitfinex-derivatives","SOLF0:USTF0",1747726659332,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726659732,0.03901559,167.51,167.48,6.01218962]
["bitfinex-derivatives","SOLF0:USTF0",1747726659932,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726660331,0.03901559,167.51,167.48,6.01198962]
["bitfinex-derivatives","SOLF0:USTF0",1747726660930,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726661330,6.00711559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726661532,0.03901559,167.51,167.48,0.04348962]
["bitfinex-derivatives","SOLF0:USTF0",1747726661733,0.03901559,167.51,167.49,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726662135,0.03901559,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747726664325,1.559e-05,167.51,167.5,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747726665640,1.559e-05,167.51,167.5,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747726668843,6.41089815,167.62,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747726669234,5.9648,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747726669543,6.41089815,167.62,167.53,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726669741,5.9651,167.59,167.53,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726669937,6.01009726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726670144,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726671544,5.9653,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726672246,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726672844,0.04499726,167.59,167.56,6.0042498]
["bitfinex-derivatives","SOLF0:USTF0",1747726673040,0.04499726,167.59,167.56,63.1383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726673447,0.04499726,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747726684343,0.04499726,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747726685853,0.04499726,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747726686152,0.04499726,167.59,167.56,63.1383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726686453,0.04499726,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747726686753,0.04499726,167.59,167.56,63.1383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726687147,0.04499726,167.59,167.56,69.1042498]
["bitfinex-derivatives","SOLF0:USTF0",1747726688057,5.9654,167.58,167.56,63.1383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726688352,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726689756,5.9653,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726691255,6.01009726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726691752,5.9653,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726692057,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726692257,5.9653,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726692957,5.9656,167.57,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726697969,8.0323,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726698671,5.9656,167.57,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726698871,2.067,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726701773,0.04499726,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747726703375,0.04499726,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747726703575,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726703775,5.9656,167.57,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726703973,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726704372,5.9656,167.58,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726704774,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726705073,0.04499726,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747726706280,0.04499726,167.59,167.56,6.0042498]
["bitfinex-derivatives","SOLF0:USTF0",1747726707277,6.01009726,167.59,167.56,6.0042498]
["bitfinex-derivatives","SOLF0:USTF0",1747726710678,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726711185,0.04499726,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747726711784,0.04499726,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747726712285,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726712483,0.04499726,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747726715085,6.00989726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726715580,0.04499726,167.59,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726716294,5.9656,167.57,167.56,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1747726717585,62.74,167.57,167.47,580.474]
["bitfinex-derivatives","SOLF0:USTF0",1747726718385,62.74,167.57,167.47,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726718585,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726719085,5.9671,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726719387,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726719685,5.9678,167.51,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726722690,5.9675,167.52,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726723386,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726724690,5.9678,167.51,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726727592,62.76,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726728592,68.7272,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726729093,62.76,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726730093,68.7273,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726730392,62.76,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726730586,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726731591,0.04520171,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747726731982,6.01190171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726732487,0.04520171,167.54,167.5,6.01382621]
["bitfinex-derivatives","SOLF0:USTF0",1747726732792,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726733193,5.9673,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726734494,5.9675,167.52,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726734694,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726734992,5.9676,167.52,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726735193,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726735695,5.9673,167.53,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726737197,5.9673,167.53,167.5,6.01402621]
["bitfinex-derivatives","SOLF0:USTF0",1747726737395,6.01200171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726737698,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726738293,0.04520171,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747726739403,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726739602,6.01200171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726739803,6.01200171,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747726740000,0.04520171,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747726740202,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726740401,0.04520171,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747726740602,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726741104,0.04520171,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747726741403,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726741604,0.04520171,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747726741804,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726742101,0.04520171,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747726742907,0.04520171,167.54,167.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726743208,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726743508,0.04520171,167.54,167.5,6.01402621]
["bitfinex-derivatives","SOLF0:USTF0",1747726743698,6.01210171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726744308,0.04520171,167.54,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726746006,5.9676,167.52,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726746611,5.9678,167.51,167.5,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1747726748012,68.3174,167.53,167.43,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747726748611,62.52,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747726748811,0.04367951,167.52,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726749308,0.04367951,167.52,167.48,6.00332797]
["bitfinex-derivatives","SOLF0:USTF0",1747726750709,0.04367951,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747726751115,0.04367951,167.52,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726751320,0.04367951,167.52,167.48,6.00332797]
["bitfinex-derivatives","SOLF0:USTF0",1747726751915,0.04367951,167.52,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726752719,6.01137951,167.52,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726753621,6.01137951,167.52,167.48,6.00342797]
["bitfinex-derivatives","SOLF0:USTF0",1747726753822,5.9678,167.51,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726754224,0.04367951,167.52,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726755623,5.9685,167.49,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726760730,5.9683,167.5,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726760929,6.41383628,167.51,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726761924,5.9685,167.49,167.48,0.03462797]
["bitfinex-derivatives","SOLF0:USTF0",1747726763726,6.41383628,167.51,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747726763926,6.41383628,167.51,167.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726765227,0.04463353,167.47,167.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726765423,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747726765623,0.04463353,167.47,167.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747726766724,0.04463353,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747726769232,0.04463353,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747726770333,0.04463353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726770523,0.04463353,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747726770826,0.04463353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726771027,0.04463353,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747726771230,0.04463353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726772735,0.04463353,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747726778437,0.04463353,167.47,167.44,68.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747726778643,0.04463353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726778940,0.04463353,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747726779341,0.04463353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726779729,0.04463353,167.47,167.44,68.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747726779933,6.01383353,167.47,167.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726780140,0.04463353,167.47,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726780444,5.9701,167.45,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726780734,0.04463353,167.47,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726781142,5.9698,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747726781541,5.9698,167.46,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726781740,5.9698,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747726782242,5.97,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747726784442,5.9703,167.44,167.4,68.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747726784943,5.9707,167.43,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726785141,6.01063447,167.43,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726785444,0.03993447,167.43,167.4,68.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747726787145,0.03993447,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747726788044,0.03993447,167.43,167.4,68.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747726788743,0.03993447,167.43,167.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726790152,0.03993447,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747726791652,0.03993447,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747726795650,3.447e-05,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747726800751,63.4,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747726800957,2.0292,167.55,167.48,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747726801157,7.9958,167.55,167.48,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747726801451,5.9666,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747726801757,6.01045448,167.55,167.51,6.00673453]
["bitfinex-derivatives","SOLF0:USTF0",1747726803453,0.04385448,167.55,167.51,0.03913453]
["bitfinex-derivatives","SOLF0:USTF0",1747726804254,0.04385448,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747726806860,11.17965177,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747726807060,11.17965177,167.64,167.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747726807261,5.9636,167.63,167.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747726807867,0.04421585,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747726808066,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726809565,0.04421585,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747726810069,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726810368,0.04421585,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747726810668,0.04421585,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747726810859,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726811270,0.04421585,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747726813066,6.00841585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726813271,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726814573,0.04421585,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747726815071,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726815572,0.04421585,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747726817477,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726819180,0.04421585,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747726819875,0.04421585,167.62,167.58,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1747726820380,0.04421585,167.62,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747726825789,0.04421585,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747726827790,0.04421585,167.62,167.61,68.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747726828087,12.38143628,167.72,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747726828678,12.38143628,167.72,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747726828888,12.38143628,167.72,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747726829090,5.9621,167.67,167.66,0.03829864]
["bitfinex-derivatives","SOLF0:USTF0",1747726830090,5.9636,167.63,167.55,12.29293628]
["bitfinex-derivatives","SOLF0:USTF0",1747726830387,5.9636,167.63,167.56,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747726830593,5.9639,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747726831189,6.0088437,167.62,167.59,0.04110396]
["bitfinex-derivatives","SOLF0:USTF0",1747726831488,5.9644,167.61,167.59,0.04110396]
["bitfinex-derivatives","SOLF0:USTF0",1747726832594,6.41383628,167.6,167.54,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726833282,5.9656,167.58,167.54,584.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747726833681,6.00351379,167.58,167.54,584.48675597]
["bitfinex-derivatives","SOLF0:USTF0",1747726833995,6.00351379,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747726834595,6.00351379,167.58,167.54,578.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1747726834789,6.00351379,167.58,167.54,584.48675597]
["bitfinex-derivatives","SOLF0:USTF0",1747726836096,5.9657,167.57,167.54,578.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1747726836596,0.03791379,167.58,167.54,578.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1747726837396,5.9659,167.57,167.54,578.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1747726838791,5.9659,167.57,167.54,584.48695597]
["bitfinex-derivatives","SOLF0:USTF0",1747726839294,6.00331379,167.58,167.54,584.48695597]
["bitfinex-derivatives","SOLF0:USTF0",1747726839491,0.03791379,167.58,167.54,578.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1747726839992,0.03791379,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747726840186,62.92,167.67,167.55,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747726840386,5.9628,167.65,167.55,12.25663628]
["bitfinex-derivatives","SOLF0:USTF0",1747726840591,6.41383628,167.69,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747726840786,6.41383628,167.69,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747726840994,5.9627,167.66,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747726841190,0.04277779,167.65,167.62,6.00155205]
["bitfinex-derivatives","SOLF0:USTF0",1747726841697,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726841898,6.00557779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726842297,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726842595,5.9634,167.64,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726842796,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726843196,6.00557779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726843395,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726844700,0.04277779,167.65,167.62,6.00135205]
["bitfinex-derivatives","SOLF0:USTF0",1747726845606,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726847601,0.04277779,167.65,167.62,6.00155205]
["bitfinex-derivatives","SOLF0:USTF0",1747726849403,6.00557779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726851607,6.00557779,167.65,167.62,6.00165205]
["bitfinex-derivatives","SOLF0:USTF0",1747726854006,0.04277779,167.65,167.62,6.00165205]
["bitfinex-derivatives","SOLF0:USTF0",1747726855008,6.00557779,167.65,167.62,6.00165205]
["bitfinex-derivatives","SOLF0:USTF0",1747726856309,6.00557779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726859012,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726859715,5.9634,167.64,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726859916,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726860613,0.04277779,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747726862414,0.04277779,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747726866114,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726866507,5.9632,167.64,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726866813,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726867310,6.00577779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726867614,6.00577779,167.65,167.62,6.00145205]
["bitfinex-derivatives","SOLF0:USTF0",1747726869714,0.04277779,167.65,167.62,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1747726871318,0.04277779,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747726872618,73.81965177,167.74,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747726872619,5.9602,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747726873519,0.04183694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726873916,6.00213694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726874116,0.04183694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726874620,5.961,167.7,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726880728,5.9607,167.71,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726880921,0.04183694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726881317,0.04183694,167.72,167.69,6.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1747726881527,0.04183694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726881825,0.04183694,167.72,167.69,6.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1747726882331,0.04183694,167.72,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726882929,5.961,167.7,167.69,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1747726883430,6.45567322,167.72,167.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726883628,5.9623,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747726883828,2.0563,167.71,167.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726884030,5.9627,167.66,167.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747726884329,6.00130086,167.66,167.63,62.68362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726884731,0.03860086,167.66,167.63,62.68362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726886732,0.03860086,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747726886941,0.03860086,167.66,167.63,62.68362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726887631,0.03860086,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747726895340,0.03860086,167.66,167.63,62.68362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726895642,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726896540,6.00120086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726896945,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726897347,5.9631,167.64,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726900245,5.9628,167.65,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726900446,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726900846,5.9631,167.64,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726902748,5.9628,167.65,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726902949,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726903953,6.00130086,167.66,167.63,6.00702942]
["bitfinex-derivatives","SOLF0:USTF0",1747726905053,6.00130086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726905351,5.9628,167.65,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726905546,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726908955,5.9628,167.65,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726909355,0.03860086,167.66,167.63,0.04362942]
["bitfinex-derivatives","SOLF0:USTF0",1747726909855,6.41383628,167.64,167.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726910050,2.0655,167.63,167.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747726910258,5.965,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747726910848,5.9654,167.58,167.55,0.0416867]
["bitfinex-derivatives","SOLF0:USTF0",1747726911054,0.04514293,167.59,167.55,0.0416867]
["bitfinex-derivatives","SOLF0:USTF0",1747726911254,6.41383628,167.58,167.55,0.0416867]
["bitfinex-derivatives","SOLF0:USTF0",1747726911761,5.966,167.56,167.55,0.0416867]
["bitfinex-derivatives","SOLF0:USTF0",1747726914851,5.966,167.56,167.55,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747726915159,64.5362,167.57,167.47,69.09978]
["bitfinex-derivatives","SOLF0:USTF0",1747726915360,6.41383628,167.55,167.47,63.13058]
["bitfinex-derivatives","SOLF0:USTF0",1747726915561,5.9681,167.5,167.47,63.13058]
["bitfinex-derivatives","SOLF0:USTF0",1747726916059,6.01092756,167.5,167.47,63.13058]
["bitfinex-derivatives","SOLF0:USTF0",1747726917359,6.01092756,167.5,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726917553,5.9686,167.49,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726917750,0.04282756,167.5,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726919163,6.01102756,167.5,167.47,6.57968]
["bitfinex-derivatives","SOLF0:USTF0",1747726919962,0.04282756,167.5,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726920562,0.04282756,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747726921462,0.04282756,167.5,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726922671,0.04282756,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747726934477,6.41383628,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747726935275,6.45353725,167.58,167.54,6.00707399]
["bitfinex-derivatives","SOLF0:USTF0",1747726935575,12.41913725,167.58,167.54,6.00707399]
["bitfinex-derivatives","SOLF0:USTF0",1747726937178,12.41913725,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747726938681,5.9658,167.57,167.54,6.00697399]
["bitfinex-derivatives","SOLF0:USTF0",1747726939583,5.9661,167.56,167.54,0.04027399]
["bitfinex-derivatives","SOLF0:USTF0",1747726939978,6.45353725,167.58,167.54,0.04027399]
["bitfinex-derivatives","SOLF0:USTF0",1747726941982,5.9661,167.57,167.54,6.00687399]
["bitfinex-derivatives","SOLF0:USTF0",1747726945381,12.41903725,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747726945683,0.03970097,167.58,167.54,0.04027399]
["bitfinex-derivatives","SOLF0:USTF0",1747726947285,0.03970097,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747726950584,0.03970097,167.58,167.56,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726950783,0.03970097,167.58,167.54,0.04027399]
["bitfinex-derivatives","SOLF0:USTF0",1747726955488,5.9665,167.55,167.54,0.04027399]
["bitfinex-derivatives","SOLF0:USTF0",1747726955693,6.41383628,167.56,167.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726956088,5.9678,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747726956695,6.00819688,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747726957695,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747726958597,5.968,167.51,167.47,6.57978]
["bitfinex-derivatives","SOLF0:USTF0",1747726958792,0.04039688,167.52,167.47,6.57978]
["bitfinex-derivatives","SOLF0:USTF0",1747726958793,5.9685,167.5,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726959697,5.968,167.51,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726959998,5.968,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747726961100,0.04039688,167.52,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726962595,0.04039688,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747726965099,0.04039688,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747726966197,0.04039688,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747726966800,0.04039688,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747726968902,0.04039688,167.52,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726969999,6.45423316,167.52,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726970701,12.48083316,167.52,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726972204,5.969,167.48,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726977909,5.9687,167.49,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726978607,5.969,167.48,167.47,0.61058]
["bitfinex-derivatives","SOLF0:USTF0",1747726980701,62.48,167.49,167.4,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726980906,6.41383628,167.44,167.31,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1747726981106,0.04463806,167.39,167.31,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1747726981407,0.04463806,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747726981615,0.04463806,167.39,167.31,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1747726982108,0.04463806,167.39,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747726983311,0.04463806,167.39,167.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726983709,0.04463806,167.39,167.36,68.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747726984411,0.04463806,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747726984610,0.04463806,167.39,167.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726985006,0.04463806,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747726986712,0.04463806,167.39,167.37,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747726986913,0.04463806,167.39,167.37,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747726987313,0.04463806,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747726987517,0.04463806,167.39,167.37,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747726988220,0.04463806,167.39,167.37,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747726988417,0.04463806,167.39,167.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747726989319,0.04463806,167.39,167.36,68.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747726989713,0.04463806,167.39,167.33,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726991119,5.9728,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747726991514,0.04463806,167.39,167.33,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726992319,0.04463806,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747726993315,62.5,167.46,167.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726993618,62.5,167.46,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747726993820,62.5,167.46,167.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747726994413,0.04586949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726995220,6.01666949,167.43,167.4,6.01521559]
["bitfinex-derivatives","SOLF0:USTF0",1747726996521,0.04586949,167.43,167.4,6.01521559]
["bitfinex-derivatives","SOLF0:USTF0",1747726996925,0.04586949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726997223,6.01666949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726997615,0.04586949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726998322,6.01676949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726999614,5.9713,167.42,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747726999816,0.04586949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747727001426,0.04586949,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727002017,0.04586949,167.43,167.4,0.04361559]
["bitfinex-derivatives","SOLF0:USTF0",1747727002523,0.04586949,167.43,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747727006629,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747727007027,115.71492881,167.52,167.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747727007225,69.88841497,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727007426,69.88841497,167.53,167.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747727007631,6.01292562,167.51,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727008133,5.9683,167.5,167.47,6.0145419]
["bitfinex-derivatives","SOLF0:USTF0",1747727008333,0.04492562,167.51,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727008840,5.969,167.48,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727012135,5.9686,167.49,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727012639,0.04492562,167.51,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727013239,0.04492562,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747727013440,0.04492562,167.51,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727013841,0.04492562,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747727014343,0.04492562,167.51,167.47,0.0453419]
["bitfinex-derivatives","SOLF0:USTF0",1747727014855,0.04492562,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727017342,0.04492562,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727021651,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727022149,0.04492562,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727035855,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727035856,0.04492562,167.51,167.49,68.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747727036649,0.04492562,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727037161,0.04492562,167.51,167.49,68.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747727037561,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727037959,0.04492562,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727038157,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727039359,6.01302562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727039560,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727039863,0.04492562,167.51,167.49,68.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747727040063,0.04492562,167.51,167.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727041163,0.04492562,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727045568,68.4495,167.6,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747727045785,6.0295,167.6,167.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727045971,11.9945,167.6,167.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727046373,11.9945,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747727046571,5.9651,167.59,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727046768,6.07330433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727047271,12.03820433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727047972,5.9651,167.59,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727048271,6.07330433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727049570,0.04380433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727050073,0.04380433,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747727050372,0.04380433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727050674,0.04380433,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747727050971,0.04380433,167.6,167.56,0.04139397]
["bitfinex-derivatives","SOLF0:USTF0",1747727051571,0.04380433,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747727052271,0.04380433,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747727053072,0.04380433,167.6,167.57,68.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747727055174,0.04380433,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747727055675,0.04380433,167.6,167.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727056570,0.04380433,167.6,167.57,68.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747727056871,0.04380433,167.6,167.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727058371,0.04380433,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747727060971,7.38841497,167.67,167.57,66.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747727061177,7.38841497,167.67,167.58,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747727061475,7.38841497,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727061775,1.9345,167.68,167.63,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727061977,0.04468461,167.67,167.64,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1747727064273,0.04468461,167.67,167.52,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1747727064480,64.3345,167.68,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727065278,5.9653,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727065479,0.03954208,167.62,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727065678,1.9276,167.61,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727065878,5.9653,167.59,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727067078,5.9655,167.58,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727067283,0.04433612,167.58,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727067781,6.00993612,167.58,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727068676,0.04433612,167.58,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727068882,0.04433612,167.58,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727069785,0.04433612,167.58,167.55,6.00652414]
["bitfinex-derivatives","SOLF0:USTF0",1747727070286,0.04433612,167.58,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727070978,5.9658,167.57,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727071485,0.04433612,167.58,167.55,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1747727072183,0.04433612,167.58,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747727072484,0.04433612,167.58,167.57,68.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747727074684,3.612e-05,167.58,167.57,68.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747727075186,115.6226941,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747727075382,3.9679,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747727075981,3.9679,167.67,167.54,58.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747727076184,0.04074479,167.62,167.59,0.04033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727078082,0.04074479,167.62,167.59,62.40033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727078285,0.04074479,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747727078579,0.04074479,167.62,167.59,62.40033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727078889,0.04074479,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747727079785,0.04074479,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747727082188,0.04074479,167.62,167.59,62.40033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727082688,0.04074479,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747727083282,0.04074479,167.62,167.59,62.40033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727083586,0.04074479,167.62,167.59,0.04033308]
["bitfinex-derivatives","SOLF0:USTF0",1747727084385,0.04074479,167.62,167.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747727084582,2.06224479,167.62,167.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747727084983,5.965,167.6,167.56,68.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747727085482,5.965,167.6,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727085683,5.9652,167.59,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727086792,5.9648,167.6,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727087393,5.9651,167.59,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727088393,5.9651,167.59,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727089499,5.9648,167.6,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727089990,5.9651,167.59,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727090896,5.9651,167.59,167.56,68.36655381]
["bitfinex-derivatives","SOLF0:USTF0",1747727091098,7.9102,167.61,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727091299,2.06224479,167.62,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727091501,0.04074479,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747727092098,0.04074479,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727092300,5.9646,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727092500,0.04074479,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727093100,5.9647,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727093502,0.04074479,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727093701,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727093901,0.04074479,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747727094096,0.04074479,167.62,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727094603,0.04074479,167.62,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727094792,5.965,167.6,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727095197,0.04074479,167.62,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727095903,5.9653,167.59,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727098606,5.9653,167.59,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727099313,5.9653,167.59,167.56,68.36665381]
["bitfinex-derivatives","SOLF0:USTF0",1747727100311,0.04074479,167.62,167.56,62.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727100601,62.36074479,167.62,167.56,0.04055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727100808,5.9658,167.57,167.56,0.04055381]
["bitfinex-derivatives","SOLF0:USTF0",1747727101510,5.9678,167.52,167.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727101711,5.9678,167.52,167.47,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727101712,62.32,167.58,167.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727101906,62.32,167.57,167.44,68.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747727102210,62.32,167.57,167.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727102409,0.03948236,167.51,167.47,0.04409879]
["bitfinex-derivatives","SOLF0:USTF0",1747727102610,0.03948236,167.51,167.41,68.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747727102611,62.34,167.5,167.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727102808,1.9091,167.49,167.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727103003,515.6,167.6,167.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727103309,64.4243,167.59,167.42,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747727103502,64.4243,167.59,167.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747727103705,0.03874683,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727103908,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727104116,0.04185992,167.52,167.49,6.00901024]
["bitfinex-derivatives","SOLF0:USTF0",1747727104315,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727104718,0.04185992,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747727106923,0.04185992,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747727107119,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727107612,6.00965992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727107813,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727108421,6.00965992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727108920,5.968,167.51,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727109121,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727109420,0.04185992,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747727109625,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727110924,5.9682,167.5,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727111423,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727112130,0.04185992,167.52,167.49,6.00911024]
["bitfinex-derivatives","SOLF0:USTF0",1747727113627,6.00935992,167.52,167.49,6.00911024]
["bitfinex-derivatives","SOLF0:USTF0",1747727115625,0.04185992,167.52,167.49,6.00911024]
["bitfinex-derivatives","SOLF0:USTF0",1747727116027,0.04185992,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747727116828,6.00945992,167.52,167.49,6.00921024]
["bitfinex-derivatives","SOLF0:USTF0",1747727117328,6.00945992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727117929,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727118328,0.04185992,167.52,167.5,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747727118629,0.04185992,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747727119728,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727120533,5.9682,167.51,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727120725,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727121530,0.04185992,167.52,167.49,6.00911024]
["bitfinex-derivatives","SOLF0:USTF0",1747727121729,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727122627,5.9681,167.51,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727124035,5.9682,167.5,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727124530,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727125132,6.00965992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727125336,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727126138,6.00945992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727127235,5.9679,167.51,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727127833,5.9682,167.5,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727128223,0.04185992,167.52,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727129429,5.9682,167.5,167.49,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1747727141729,64.356,167.51,167.42,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747727141933,68.3516,167.51,167.41,68.3112]
["bitfinex-derivatives","SOLF0:USTF0",1747727142131,68.3516,167.51,167.38,64.267]
["bitfinex-derivatives","SOLF0:USTF0",1747727142334,5.9714,167.42,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747727142738,62.34,167.47,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727142938,5.9715,167.41,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727145241,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727146742,0.04453989,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747727148445,0.04453989,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747727150149,0.04453989,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747727150940,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727152437,6.01583989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727152636,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727153144,5.9717,167.41,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727156347,6.01573989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727156548,6.01573989,167.42,167.39,5.9933742]
["bitfinex-derivatives","SOLF0:USTF0",1747727157248,6.01573989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727158246,5.9715,167.41,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727158445,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727159450,5.9717,167.41,167.39,5.9933742]
["bitfinex-derivatives","SOLF0:USTF0",1747727159746,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727160048,5.9714,167.41,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727160552,5.9718,167.4,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727167961,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727168154,0.04453989,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747727169452,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727171561,0.04453989,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747727175363,0.04453989,167.42,167.4,68.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747727175554,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727175962,6.01563989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727176161,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727177155,6.01593989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727177458,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727178561,0.04453989,167.42,167.4,68.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747727178963,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727180358,0.04453989,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747727182567,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727183062,0.04453989,167.42,167.4,68.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747727184263,0.04453989,167.42,167.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727184458,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727184954,5.9718,167.4,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727185473,5.9716,167.41,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727185764,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727185968,0.04453989,167.42,167.39,5.9932742]
["bitfinex-derivatives","SOLF0:USTF0",1747727186158,6.01573989,167.42,167.39,5.9932742]
["bitfinex-derivatives","SOLF0:USTF0",1747727186464,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727189455,0.04453989,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747727189661,0.04453989,167.42,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727190167,5.9718,167.4,167.39,0.0212742]
["bitfinex-derivatives","SOLF0:USTF0",1747727192366,5.9738,167.35,167.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747727192766,5.9738,167.35,167.26,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747727192767,62.3,167.39,167.28,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727193069,1.8865,167.38,167.28,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727193261,1.8865,167.38,167.24,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727193459,5.9756,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747727193769,0.03963152,167.33,167.24,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727193971,0.03812079,167.3,167.24,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727194674,0.03812079,167.3,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747727194872,64.2288,167.4,167.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727195367,13.36071497,167.39,167.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747727195571,7.38841497,167.39,167.3,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747727195760,7.38841497,167.39,167.3,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747727195965,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727196167,0.04458649,167.36,167.33,62.35809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727196365,0.04458649,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747727197571,0.04458649,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747727198073,0.04458649,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747727200175,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727201176,0.04458649,167.36,167.33,6.01209775]
["bitfinex-derivatives","SOLF0:USTF0",1747727201677,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727202578,6.01788649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727202881,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727204177,5.9739,167.34,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727209278,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727209676,5.9738,167.34,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727209879,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727210981,5.9736,167.35,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727211182,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727212075,5.9738,167.35,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727212275,0.04458649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727212476,5.9738,167.34,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727214381,5.9736,167.35,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727214982,6.01778649,167.36,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727215683,5.9738,167.34,167.33,0.03809775]
["bitfinex-derivatives","SOLF0:USTF0",1747727219787,1.8901,167.35,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727219788,5.9756,167.29,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727219985,1.8901,167.35,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727220190,1.8901,167.35,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747727220387,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747727220584,1.8901,167.35,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727220781,0.03929852,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747727221191,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727222483,6.01359852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727222988,6.01359852,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747727223387,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727225494,0.03929852,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747727226093,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727227093,0.03929852,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747727228699,0.03929852,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747727230001,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727230401,0.03929852,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747727230602,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727232803,0.03929852,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747727233104,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727234105,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747727234502,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727234703,6.01369852,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747727235404,6.01369852,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747727235607,0.03929852,167.33,167.27,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727235903,0.03929852,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747727244909,7.38841497,167.42,167.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747727245210,7.38841497,167.42,167.33,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1747727245808,0.04157783,167.39,167.36,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1747727246010,0.04157783,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747727246505,7.783e-05,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747727250504,7.783e-05,167.39,167.37,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727251511,7.783e-05,167.39,167.37,69.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747727252209,7.783e-05,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747727254415,7.783e-05,167.39,167.37,69.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747727254713,7.783e-05,167.39,167.37,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727256116,7.783e-05,167.39,167.36,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1747727256816,62.88,167.38,167.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747727257016,5.9076,167.37,167.28,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747727257217,5.9747,167.32,167.28,68.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747727257416,5.9076,167.37,167.28,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747727257716,5.9744,167.33,167.31,0.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747727257914,0.04558885,167.34,167.31,0.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747727258218,5.9745,167.32,167.31,0.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747727259418,5.9759,167.29,167.24,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1747727259617,62.9,167.34,167.24,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1747727260123,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747727260317,6.01980745,167.29,167.24,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1747727260817,6.01980745,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747727261218,5.976,167.28,167.24,68.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747727261618,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727262019,6.01990745,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747727262416,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727263116,0.04410745,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747727263420,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727263617,0.04410745,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747727263817,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727264417,0.04410745,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747727265421,0.04410745,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747727265921,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727266521,6.01990745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727266721,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727267623,0.04410745,167.29,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747727267825,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727268122,0.04410745,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747727268322,0.04410745,167.29,167.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747727269525,0.04410745,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747727269822,0.04410745,167.29,167.28,68.896]
["bitfinex-derivatives","SOLF0:USTF0",1747727270713,5.9076,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747727271316,5.9732,167.36,167.28,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727271523,5.9732,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747727271817,5.9737,167.35,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727272223,0.03914303,167.36,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727272423,6.01254303,167.36,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727272618,0.03914303,167.36,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727273318,0.03914303,167.36,167.32,6.01405077]
["bitfinex-derivatives","SOLF0:USTF0",1747727273623,6.01244303,167.36,167.32,6.01405077]
["bitfinex-derivatives","SOLF0:USTF0",1747727273824,0.03914303,167.36,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727274719,5.9739,167.34,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727275223,5.9742,167.33,167.32,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1747727276019,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747727276925,6.01472441,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747727279232,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747727279731,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747727279933,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747727280227,5.9754,167.3,167.25,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727280429,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747727280826,6.01472441,167.31,167.25,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727281029,6.01472441,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747727281531,5.9753,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747727282232,5.9758,167.29,167.25,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727282426,0.03962441,167.31,167.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727282626,0.04016183,167.28,167.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727282826,0.04016183,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747727283127,0.04016183,167.28,167.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747727284430,0.04016183,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747727284629,0.04016183,167.28,167.27,68.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747727285132,6.183e-05,167.28,167.27,68.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747727286432,13.29601497,167.37,167.27,68.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747727286633,5.9737,167.35,167.27,68.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747727287129,5.9737,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747727287534,6.01923282,167.35,167.31,6.01238173]
["bitfinex-derivatives","SOLF0:USTF0",1747727287734,6.01923282,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747727288333,0.04553282,167.35,167.31,0.03768173]
["bitfinex-derivatives","SOLF0:USTF0",1747727289232,0.04553282,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747727290135,0.04553282,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747727291641,7.38841497,167.43,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747727292037,21.99711767,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747727292436,16.02601767,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747727292640,16.02601767,167.42,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727292837,0.04212774,167.41,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727293434,0.04212774,167.41,167.38,6.00994485]
["bitfinex-derivatives","SOLF0:USTF0",1747727294343,0.04212774,167.41,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727294938,0.04212774,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747727295345,0.04212774,167.41,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727296535,0.04212774,167.41,167.38,6.00984485]
["bitfinex-derivatives","SOLF0:USTF0",1747727296936,0.04212774,167.41,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727297141,5.972,167.4,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727297342,0.04212774,167.41,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727298336,5.972,167.39,167.38,0.03764485]
["bitfinex-derivatives","SOLF0:USTF0",1747727298537,0.04212774,167.41,167.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727298743,63.76,167.4,167.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727298941,5.9738,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747727299140,5.8842,167.39,167.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727299344,5.9746,167.32,167.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727299738,5.9746,167.32,167.29,6.01901813]
["bitfinex-derivatives","SOLF0:USTF0",1747727299940,5.9749,167.31,167.29,0.04371813]
["bitfinex-derivatives","SOLF0:USTF0",1747727300144,0.04220381,167.33,167.29,0.04371813]
["bitfinex-derivatives","SOLF0:USTF0",1747727300947,5.9753,167.3,167.29,0.04371813]
["bitfinex-derivatives","SOLF0:USTF0",1747727301745,5.9766,167.27,167.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727302040,67.6044,167.32,167.21,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747727302234,65.6794,167.31,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747727302442,5.977,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747727302843,0.0389218,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747727303443,0.0389218,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747727303646,0.0389218,167.26,167.21,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747727304049,0.0389218,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747727304744,0.0389218,167.26,167.25,69.737]
["bitfinex-derivatives","SOLF0:USTF0",1747727308853,63.78,167.37,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727309049,5.9739,167.34,167.26,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747727309250,5.9739,167.34,167.27,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747727309453,6.0965,167.38,167.27,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747727309856,0.04208486,167.34,167.31,0.04285948]
["bitfinex-derivatives","SOLF0:USTF0",1747727310053,5.9747,167.32,167.31,0.04285948]
["bitfinex-derivatives","SOLF0:USTF0",1747727311455,5.9762,167.28,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727311654,63.78,167.35,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727312050,5.9765,167.27,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727312949,5.9767,167.26,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727313149,0.03764698,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747727313749,0.03764698,167.28,167.22,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747727313956,0.03764698,167.28,167.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747727314461,63.78,167.27,167.17,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747727314655,0.0418887,167.24,167.17,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747727314856,5.9784,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747727315158,0.0418887,167.24,167.17,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747727315959,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747727316353,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727316553,0.0418887,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747727317163,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747727317362,5.978,167.23,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727317560,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727317862,6.0193887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727318662,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727319260,6.0195887,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747727320262,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727320764,0.0418887,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747727321163,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727321765,0.0418887,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747727322064,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727322466,6.0194887,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747727323871,6.0194887,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747727324070,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727324465,0.0418887,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747727324664,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747727324862,0.0418887,167.24,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747727325071,5.9779,167.23,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727325759,0.0418887,167.24,167.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727326868,0.0418887,167.24,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747727327068,0.04239173,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747727327264,0.04239173,167.22,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747727327674,0.04239173,167.22,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727327971,5.9794,167.19,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727328172,64.14,167.25,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727328173,0.0394508,167.18,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727329674,5.9802,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747727330073,6.0191508,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747727330475,0.0394508,167.18,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727330672,6.0192508,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747727331068,0.0394508,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747727331267,0.0394508,167.18,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727331874,0.0394508,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747727333878,0.0394508,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747727334275,0.0394508,167.18,167.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747727334780,0.0394508,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747727335284,0.0394508,167.18,167.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747727335580,0.0394508,167.18,167.09,66.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747727337182,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747727337781,0.0394508,167.18,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747727338389,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747727338584,5.9805,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747727338890,6.01851774,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747727339586,6.01851774,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747727339886,5.9807,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747727340080,0.03801774,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747727340280,5.9814,167.13,167.09,66.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747727340484,0.03801774,167.16,167.09,66.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747727340686,0.03801774,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747727340881,0.03801774,167.16,167.09,66.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747727341279,0.03801774,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747727347783,64.56,167.26,167.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747727348283,113.11487079,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747727348490,15.92634353,167.38,167.25,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747727348682,0.04314423,167.33,167.3,0.04204382]
["bitfinex-derivatives","SOLF0:USTF0",1747727349790,0.04314423,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747727350182,0.04314423,167.33,167.3,0.04204382]
["bitfinex-derivatives","SOLF0:USTF0",1747727350380,11.17965177,167.39,167.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747727350992,11.17965177,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747727352396,11.17965177,167.39,167.37,6.0137336]
["bitfinex-derivatives","SOLF0:USTF0",1747727353486,0.04391016,167.4,167.37,0.0410336]
["bitfinex-derivatives","SOLF0:USTF0",1747727354393,0.04391016,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747727354693,5.9699,167.46,167.37,0.0410336]
["bitfinex-derivatives","SOLF0:USTF0",1747727355089,5.9699,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747727355289,173.67706719,167.56,167.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727355584,3.9059,167.57,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747727355897,0.04067126,167.53,167.5,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1747727356201,5.9678,167.51,167.5,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1747727356497,5.9675,167.52,167.5,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1747727356994,5.9678,167.51,167.5,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1747727359598,5.96,167.51,167.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747727359797,66.4466,167.5,167.4,70.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747727359997,66.5722,167.49,167.4,70.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747727360398,0.04253388,167.46,167.43,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747727360595,5.9699,167.45,167.43,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747727361201,5.9703,167.44,167.43,0.04282755]
["bitfinex-derivatives","SOLF0:USTF0",1747727365692,5.9703,167.44,167.43,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747727366410,0.04253388,167.46,167.33,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747727366603,0.04253388,167.46,167.27,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747727366604,64.48,167.45,167.32,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747727366905,64.48,167.45,167.32,70.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747727367202,5.9736,167.35,167.32,70.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747727367601,0.03822342,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747727367903,0.03822342,167.35,167.32,64.52172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727369005,6.01202342,167.35,167.32,64.52172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727369199,0.03822342,167.35,167.32,64.52172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727370008,5.9742,167.34,167.32,64.52172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727370199,5.9742,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727370905,5.9742,167.33,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727371110,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727371709,5.974,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727371907,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727372208,5.9742,167.33,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727372409,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727372814,6.01182342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727374013,5.9739,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727374504,6.01182342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727374808,0.03822342,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747727375010,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727375512,6.01182342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727376005,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727377106,6.01182342,167.35,167.32,6.01632372]
["bitfinex-derivatives","SOLF0:USTF0",1747727377500,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727377700,5.9738,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727377905,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727378212,5.9741,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727378410,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727378811,5.9742,167.33,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727379211,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727379509,5.9741,167.34,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727379711,0.03822342,167.35,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727380207,5.9742,167.33,167.32,0.04172372]
["bitfinex-derivatives","SOLF0:USTF0",1747727388315,5.9759,167.29,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727388512,5.9759,167.29,167.26,70.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747727388712,5.9759,167.29,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727389020,5.9759,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747727389419,5.9759,167.29,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727389713,0.04121944,167.3,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727390314,5.9757,167.29,167.26,70.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747727390619,0.04121944,167.3,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727390916,0.04121944,167.3,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747727391119,0.04121944,167.3,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727391316,0.04121944,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747727392716,64.12,167.4,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727393016,5.9728,167.37,167.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727393220,5.9728,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747727393615,64.12,167.4,167.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727393820,0.04232009,167.37,167.34,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1747727394213,5.9734,167.36,167.34,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1747727394419,0.04232009,167.37,167.34,6.01790896]
["bitfinex-derivatives","SOLF0:USTF0",1747727395015,0.04232009,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747727395418,6.01512009,167.37,167.34,6.01780896]
["bitfinex-derivatives","SOLF0:USTF0",1747727397320,5.9732,167.36,167.34,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1747727397618,0.04232009,167.37,167.34,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1747727398016,0.04232009,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747727399221,0.04232009,167.37,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747727399615,1.8855,167.44,167.36,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727399917,64.12,167.46,167.36,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727400110,5.9704,167.44,167.36,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747727400314,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747727400612,0.03927908,167.44,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727400820,0.03927908,167.44,167.41,6.01707197]
["bitfinex-derivatives","SOLF0:USTF0",1747727401215,6.00987908,167.44,167.41,6.01707197]
["bitfinex-derivatives","SOLF0:USTF0",1747727402320,5.9707,167.43,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727402521,0.03927908,167.44,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727403927,5.9708,167.43,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727404824,5.9708,167.43,167.41,6.01707197]
["bitfinex-derivatives","SOLF0:USTF0",1747727405317,0.03927908,167.44,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727405518,0.03927908,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747727405818,0.03927908,167.44,167.41,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1747727406723,0.03927908,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747727406924,63.6,167.52,167.42,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747727407225,5.9687,167.49,167.42,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747727407421,63.6,167.55,167.42,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747727407619,4.0393,167.58,167.42,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747727407816,0.03952866,167.52,167.48,0.0435288]
["bitfinex-derivatives","SOLF0:USTF0",1747727408013,0.03952866,167.52,167.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727408215,0.03952866,167.52,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747727408516,11.17965177,167.59,167.5,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747727409421,0.0384899,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747727409827,0.0384899,167.56,167.53,63.62071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727410729,5.9664,167.55,167.53,63.62071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727410920,0.0384899,167.56,167.53,63.62071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727411329,0.0384899,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727411630,0.0384899,167.56,167.53,0.04071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727412518,0.0384899,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727412926,0.0384899,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747727413826,0.0384899,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727415525,0.0384899,167.56,167.53,0.04071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727416830,0.0384899,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727418826,1.9065,167.66,167.53,0.04071794]
["bitfinex-derivatives","SOLF0:USTF0",1747727419029,1.9065,167.66,167.52,579.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727419232,5.9637,167.63,167.52,579.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727419528,1.9065,167.66,167.52,579.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727419933,0.03886253,167.61,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727420132,0.03886253,167.61,167.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747727420630,0.03886253,167.61,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747727420830,0.03886253,167.61,167.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747727421832,5.9648,167.6,167.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747727422228,0.03886253,167.61,167.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747727422436,6.00316253,167.61,167.58,69.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747727422635,0.03886253,167.61,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727422835,5.9653,167.58,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727423037,0.03886253,167.61,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727423331,5.9652,167.59,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727424032,5.9647,167.6,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727424233,0.03886253,167.61,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727425231,0.03886253,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747727425727,0.03886253,167.61,167.57,0.03869261]
["bitfinex-derivatives","SOLF0:USTF0",1747727426526,0.03886253,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747727426730,0.03886253,167.61,167.6,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747727429026,0.03886253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727430136,6.00306253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727430732,0.03886253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727431634,0.03886253,167.61,167.6,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747727434447,0.03886253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727435546,0.03886253,167.61,167.6,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747727436345,0.03886253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727436842,0.03886253,167.61,167.6,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747727437240,0.03886253,167.61,167.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747727437448,0.03886253,167.61,167.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727438148,0.03886253,167.61,167.6,69.2446]
["bitfinex-derivatives","SOLF0:USTF0",1747727447754,0.03886253,167.61,167.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727448552,6.00326253,167.61,167.58,69.245]
["bitfinex-derivatives","SOLF0:USTF0",1747727448953,0.03886253,167.61,167.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727449155,0.03886253,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747727449855,6.00316253,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747727450450,0.03886253,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747727450852,0.03886253,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747727456865,6.253e-05,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747727457562,5.9613,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747727458165,5.9614,167.69,167.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727458364,5.9491,167.72,167.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727458566,0.04452493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727459269,0.04452493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727460071,0.04452493,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747727460568,0.04452493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727460965,0.04452493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727461164,6.00562493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727461472,0.04452493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727462670,6.00562493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727462968,0.04452493,167.7,167.67,6.00708573]
["bitfinex-derivatives","SOLF0:USTF0",1747727463569,0.04452493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727464068,6.00582493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727464368,0.04452493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727464964,5.9616,167.69,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727465871,6.00572493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727467272,5.9615,167.69,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727467774,0.04452493,167.7,167.67,6.00718573]
["bitfinex-derivatives","SOLF0:USTF0",1747727467973,6.00572493,167.7,167.67,6.00718573]
["bitfinex-derivatives","SOLF0:USTF0",1747727468876,0.04452493,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747727469273,0.04452493,167.7,167.67,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1747727469775,0.04452493,167.7,167.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747727470378,0.04452493,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747727474188,115.56920279,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747727474387,115.56920279,167.78,167.73,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727474688,5.9576,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747727475277,5.998386,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747727475989,5.998386,167.8,167.76,5.99714139]
["bitfinex-derivatives","SOLF0:USTF0",1747727476192,5.9579,167.79,167.76,5.99714139]
["bitfinex-derivatives","SOLF0:USTF0",1747727476379,0.040786,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727477086,0.040786,167.8,167.76,5.99694139]
["bitfinex-derivatives","SOLF0:USTF0",1747727477290,0.040786,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727477590,5.998486,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727477789,5.998486,167.8,167.76,5.99704139]
["bitfinex-derivatives","SOLF0:USTF0",1747727478181,5.998486,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727478384,5.998486,167.8,167.77,68.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747727479090,5.9579,167.79,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727480490,5.9579,167.79,167.77,68.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747727480696,5.998386,167.8,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727481388,5.998386,167.8,167.77,68.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747727482191,0.040786,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727482703,0.040786,167.8,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727482903,0.040786,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727483304,0.040786,167.8,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727483503,0.040786,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727486509,5.998286,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727487709,0.040786,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727488308,0.040786,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747727489309,0.040786,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747727490207,5.998486,167.8,167.77,68.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747727490412,0.040786,167.8,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727490711,0.040786,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747727491009,0.040786,167.8,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727491311,5.998386,167.8,167.77,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747727492110,5.9579,167.79,167.77,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747727492510,5.998386,167.8,167.77,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747727492813,0.040786,167.8,167.77,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747727493016,5.998386,167.8,167.77,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747727496315,5.9582,167.78,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727496616,5.9582,167.78,167.76,62.77834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727496813,5.958,167.79,167.76,68.73704139]
["bitfinex-derivatives","SOLF0:USTF0",1747727497615,5.9584,167.78,167.76,68.73704139]
["bitfinex-derivatives","SOLF0:USTF0",1747727497913,0.040786,167.8,167.76,62.77834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727498417,5.9583,167.78,167.76,62.77834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727499015,5.9583,167.78,167.76,68.73724139]
["bitfinex-derivatives","SOLF0:USTF0",1747727499615,5.9579,167.79,167.76,68.73724139]
["bitfinex-derivatives","SOLF0:USTF0",1747727500217,5.9582,167.78,167.76,68.73724139]
["bitfinex-derivatives","SOLF0:USTF0",1747727500612,5.9582,167.78,167.76,62.77834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727502314,5.9586,167.77,167.76,62.77834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727502615,5.9586,167.77,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727505424,5.9583,167.78,167.76,5.99724139]
["bitfinex-derivatives","SOLF0:USTF0",1747727505612,5.9583,167.78,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727505916,0.040786,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727506123,0.040786,167.8,167.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727507421,0.040786,167.8,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727507726,5.9585,167.78,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727509729,5.9585,167.78,167.76,5.99724139]
["bitfinex-derivatives","SOLF0:USTF0",1747727510020,5.9585,167.78,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727511830,5.9586,167.77,167.76,0.03834139]
["bitfinex-derivatives","SOLF0:USTF0",1747727513029,0.040786,167.8,167.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727513030,5.9602,167.73,167.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727515031,0.04530796,167.74,167.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727516630,0.04530796,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747727519029,62.62,167.85,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747727519330,119.32288077,167.89,167.72,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747727519526,5.9563,167.84,167.72,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747727519730,119.32288077,167.89,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747727519931,119.32288077,167.89,167.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727520128,0.03861359,167.84,167.8,0.0413774]
["bitfinex-derivatives","SOLF0:USTF0",1747727520533,0.03861359,167.84,167.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747727520735,62.62,167.86,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747727521033,62.62,167.86,167.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727521225,5.9579,167.79,167.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727521427,62.62,167.82,167.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747727521630,0.04567887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727521834,5.9582,167.78,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727522034,0.04567887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727522932,6.00357887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727524534,6.00357887,167.79,167.76,5.99806067]
["bitfinex-derivatives","SOLF0:USTF0",1747727524934,0.04567887,167.79,167.76,5.99806067]
["bitfinex-derivatives","SOLF0:USTF0",1747727525233,0.04567887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727525741,0.04567887,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747727526739,0.04567887,167.79,167.76,5.99796067]
["bitfinex-derivatives","SOLF0:USTF0",1747727527336,0.04567887,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747727527643,0.04567887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727527838,5.9582,167.78,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727528143,0.04567887,167.79,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727529145,5.9585,167.78,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727530841,5.9585,167.77,167.76,0.03916067]
["bitfinex-derivatives","SOLF0:USTF0",1747727531048,0.04567887,167.79,167.7,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727531247,64.38,167.78,167.7,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727531651,5.9599,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747727532149,6.00032958,167.74,167.71,6.00289302]
["bitfinex-derivatives","SOLF0:USTF0",1747727532647,5.9601,167.73,167.71,6.00289302]
["bitfinex-derivatives","SOLF0:USTF0",1747727532849,5.9601,167.73,167.71,0.04239302]
["bitfinex-derivatives","SOLF0:USTF0",1747727533651,5.9603,167.72,167.71,0.04239302]
["bitfinex-derivatives","SOLF0:USTF0",1747727533951,0.04042958,167.74,167.62,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727533952,64.38,167.73,167.62,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727534252,5.9623,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727534439,1.9649,167.72,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727534851,0.03994633,167.7,167.66,0.03817588]
["bitfinex-derivatives","SOLF0:USTF0",1747727535151,64.38,167.69,167.66,0.03817588]
["bitfinex-derivatives","SOLF0:USTF0",1747727535449,5.9637,167.63,167.59,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727535753,64.38,167.69,167.55,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747727535754,64.38,167.69,167.56,132.23448575]
["bitfinex-derivatives","SOLF0:USTF0",1747727536349,0.04111511,167.64,167.61,0.04154679]
["bitfinex-derivatives","SOLF0:USTF0",1747727536554,64.38,167.63,167.61,0.04154679]
["bitfinex-derivatives","SOLF0:USTF0",1747727536757,5.9639,167.62,167.61,0.04154679]
["bitfinex-derivatives","SOLF0:USTF0",1747727537751,64.38,167.63,167.33,29.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747727537959,3.9125,167.62,167.45,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747727538158,3.9125,167.62,167.46,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727538357,5.9652,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747727538552,3.9125,167.62,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747727538948,5.9652,167.59,167.57,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1747727539153,0.04011037,167.6,167.57,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1747727539554,5.9653,167.58,167.57,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1747727540456,5.9653,167.58,167.57,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747727540755,0.04011037,167.6,167.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727540950,68.3325,167.62,167.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727541261,68.3325,167.62,167.49,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727541457,80.2606,167.62,167.41,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747727541661,0.03938615,167.53,167.5,0.04325694]
["bitfinex-derivatives","SOLF0:USTF0",1747727541863,0.04022862,167.53,167.5,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1747727542363,5.9678,167.51,167.5,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1747727542762,0.04022862,167.53,167.41,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747727542963,2.0459,167.53,167.41,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747727543263,3.9808,167.54,167.41,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747727543464,5.9681,167.51,167.41,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747727543664,0.03882327,167.48,167.41,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747727544159,0.03882327,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727545866,0.03882327,167.48,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747727548969,0.03882327,167.48,167.46,70.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747727550269,0.03882327,167.48,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747727551067,0.03882327,167.48,167.46,70.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747727551669,0.03882327,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727552068,0.03882327,167.48,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747727552268,0.03882327,167.48,167.46,70.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747727552872,0.03882327,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727553169,4.0503,167.59,167.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747727553375,4.0503,167.59,167.47,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747727553569,5.9666,167.55,167.47,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747727553762,5.9666,167.55,167.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747727554069,5.9666,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727554268,0.04457164,167.53,167.51,70.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747727554776,0.04457164,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747727555378,0.04457164,167.53,167.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747727555577,0.04457164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727557178,6.01187164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727557475,0.04457164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727557878,6.01167164,167.53,167.5,70.47199184]
["bitfinex-derivatives","SOLF0:USTF0",1747727559881,0.04457164,167.53,167.5,70.47199184]
["bitfinex-derivatives","SOLF0:USTF0",1747727560081,0.04457164,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727560886,0.04457164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727561882,0.04457164,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747727562580,6.01167164,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747727562877,6.01167164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727562878,6.01167164,167.53,167.5,70.47209184]
["bitfinex-derivatives","SOLF0:USTF0",1747727563085,0.04457164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727563280,6.01167164,167.53,167.5,70.47209184]
["bitfinex-derivatives","SOLF0:USTF0",1747727564479,5.9676,167.52,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727565486,6.01177164,167.53,167.5,70.47209184]
["bitfinex-derivatives","SOLF0:USTF0",1747727565987,5.9675,167.52,167.5,70.47209184]
["bitfinex-derivatives","SOLF0:USTF0",1747727566184,5.9675,167.52,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727566386,0.04457164,167.53,167.5,64.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727566581,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727566885,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727570289,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727572190,0.04457164,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727572690,6.01167164,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727573185,0.04457164,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727573996,6.01167164,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727574494,6.01167164,167.53,167.51,69.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747727574993,6.01167164,167.53,167.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747727575195,5.9674,167.52,167.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747727575993,6.01177164,167.53,167.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747727576194,0.04457164,167.53,167.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747727576389,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727576690,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727580290,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727580489,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727580886,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727586996,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727587699,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727588194,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727589304,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727589804,6.01177164,167.53,167.5,6.01199184]
["bitfinex-derivatives","SOLF0:USTF0",1747727590306,0.04457164,167.53,167.5,6.01199184]
["bitfinex-derivatives","SOLF0:USTF0",1747727590609,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727590904,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727591107,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727591507,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727595108,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727596312,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727596815,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727601914,5.9675,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727602116,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727602417,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727603617,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727604417,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727606422,5.9676,167.52,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727609021,5.9678,167.51,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727609413,6.01177164,167.53,167.5,6.01209184]
["bitfinex-derivatives","SOLF0:USTF0",1747727609720,0.04457164,167.53,167.5,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1747727609919,0.04457164,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747727611520,0.04457164,167.53,167.52,69.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747727615725,6.01167164,167.53,167.52,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727616024,0.04457164,167.53,167.52,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747727617421,0.04457164,167.53,167.52,69.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747727620920,126.63541314,167.62,167.52,69.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747727620921,126.63541314,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747727621120,10.97300998,167.62,167.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727621332,10.97300998,167.62,167.58,68.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747727621628,5.9644,167.61,167.58,68.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747727621822,6.00904722,167.61,167.58,68.82947872]
["bitfinex-derivatives","SOLF0:USTF0",1747727622530,0.04464722,167.61,167.58,62.86437872]
["bitfinex-derivatives","SOLF0:USTF0",1747727622832,5.9648,167.6,167.58,62.86437872]
["bitfinex-derivatives","SOLF0:USTF0",1747727623026,0.04464722,167.61,167.58,0.04437872]
["bitfinex-derivatives","SOLF0:USTF0",1747727624132,5.9649,167.59,167.58,0.04437872]
["bitfinex-derivatives","SOLF0:USTF0",1747727626634,5.9667,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727626834,62.82,167.6,167.5,68.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747727627537,5.967,167.54,167.5,68.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747727627737,6.00906857,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727628531,5.9671,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727628733,0.04206857,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727629040,6.00896857,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727630239,5.9672,167.53,167.5,68.83043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727631039,5.9675,167.52,167.5,68.83043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727631248,0.04206857,167.54,167.5,62.86243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727631941,5.9678,167.51,167.5,62.86243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727632149,0.04206857,167.54,167.5,62.86243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727632446,5.9677,167.52,167.5,62.86243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727632747,0.04206857,167.54,167.5,62.86243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727633446,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727633634,5.9678,167.52,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727633839,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727634735,5.9671,167.53,167.5,6.01043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727634939,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727635547,5.9673,167.53,167.5,6.01033382]
["bitfinex-derivatives","SOLF0:USTF0",1747727635846,5.9673,167.53,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727636044,6.00886857,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727637046,5.9671,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747727638345,5.9671,167.53,167.5,6.01053382]
["bitfinex-derivatives","SOLF0:USTF0",1747727639550,5.9678,167.51,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727644357,5.9676,167.52,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727644548,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727644955,5.9673,167.53,167.5,6.01053382]
["bitfinex-derivatives","SOLF0:USTF0",1747727645556,5.9675,167.52,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727645956,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727646157,5.9676,167.52,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727646756,5.9676,167.52,167.5,6.01053382]
["bitfinex-derivatives","SOLF0:USTF0",1747727647458,5.9672,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747727647649,0.04206857,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747727648756,5.9671,167.53,167.5,6.01043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727648957,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727650057,0.04206857,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747727650257,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727651358,5.9678,167.51,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727660760,5.9671,167.53,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727661163,0.04206857,167.54,167.5,6.01043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727661359,5.9674,167.53,167.5,6.01043382]
["bitfinex-derivatives","SOLF0:USTF0",1747727661873,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727662169,0.04206857,167.54,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727662871,6.00906857,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747727663371,6.00906857,167.54,167.51,68.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747727663572,6.00906857,167.54,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727663874,6.00906857,167.54,167.51,68.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747727665770,5.9672,167.53,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727666075,0.04206857,167.54,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727666273,5.9673,167.53,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727666473,0.04206857,167.54,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727666966,5.9674,167.52,167.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727667162,5.9674,167.52,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727668276,5.9672,167.53,167.5,6.01053382]
["bitfinex-derivatives","SOLF0:USTF0",1747727669268,5.9672,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747727669474,0.04206857,167.54,167.5,0.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1747727669872,0.04206857,167.54,167.5,2.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1747727670170,0.04206857,167.54,167.5,4.01303382]
["bitfinex-derivatives","SOLF0:USTF0",1747727670372,0.04206857,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747727670572,0.04206857,167.54,167.53,68.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747727675772,0.04206857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727677079,6.00876857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727680291,0.04206857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727681992,6.00876857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727682387,0.04206857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727685794,0.04206857,167.54,167.53,68.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747727700609,0.04206857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727701704,6.00876857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727701909,0.04206857,167.54,167.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747727702613,0.04206857,167.54,167.5,6.01053382]
["bitfinex-derivatives","SOLF0:USTF0",1747727702812,0.04206857,167.54,167.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747727703413,5.9674,167.53,167.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747727703612,0.04206857,167.54,167.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747727704612,0.04206857,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747727711415,10.97300998,167.66,167.54,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747727711616,10.97300998,167.66,167.54,517.759]
["bitfinex-derivatives","SOLF0:USTF0",1747727711815,5.9639,167.62,167.54,517.759]
["bitfinex-derivatives","SOLF0:USTF0",1747727712019,10.97300998,167.66,167.54,517.759]
["bitfinex-derivatives","SOLF0:USTF0",1747727712317,5.9633,167.64,167.54,517.759]
["bitfinex-derivatives","SOLF0:USTF0",1747727712512,0.04423874,167.62,167.58,0.03764708]
["bitfinex-derivatives","SOLF0:USTF0",1747727712707,0.04423874,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747727718623,3.874e-05,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747727748138,3.874e-05,167.62,167.61,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747727756245,5.9612,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747727756447,5.9778,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747727756650,5.9614,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747727756950,5.9778,167.73,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727757152,5.9624,167.66,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727757652,0.04400056,167.67,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727757950,6.00630056,167.67,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727758354,0.04400056,167.67,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747727758650,5.9628,167.65,167.64,0.04480033]
["bitfinex-derivatives","SOLF0:USTF0",1747727758852,6.1757,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747727759246,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747727759454,6.1757,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747727759750,5.9629,167.65,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727759953,6.1757,167.66,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727760253,5.9635,167.64,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727760448,6.1757,167.66,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727761451,5.9633,167.64,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727761752,6.1757,167.66,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727761949,5.963,167.65,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727763054,6.1757,167.66,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727764045,6.1757,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727764351,6.1757,167.66,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727764552,0.04400056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727765049,0.04400056,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747727769455,0.04400056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727771058,6.00610056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727772559,0.04400056,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747727774058,0.04400056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727774558,6.00610056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727774856,0.04400056,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747727775859,0.04400056,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747727776162,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727776359,4.03430056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727776758,4.03430056,167.67,167.62,6.00791438]
["bitfinex-derivatives","SOLF0:USTF0",1747727777860,5.9631,167.65,167.62,6.00791438]
["bitfinex-derivatives","SOLF0:USTF0",1747727778358,5.9634,167.64,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727778562,4.03430056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727779462,4.03430056,167.67,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727780167,5.9632,167.64,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727785064,5.9635,167.63,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727786164,4.03430056,167.67,167.62,6.00811438]
["bitfinex-derivatives","SOLF0:USTF0",1747727786465,4.03430056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727786662,5.9634,167.64,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727787167,4.03430056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727787968,5.9635,167.64,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727788366,4.03430056,167.67,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727788567,5.963,167.65,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727789568,5.963,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747727790168,5.963,167.65,167.62,6.00791438]
["bitfinex-derivatives","SOLF0:USTF0",1747727790562,4.03430056,167.67,167.62,6.00791438]
["bitfinex-derivatives","SOLF0:USTF0",1747727790563,4.03430056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727790768,4.03430056,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727790966,9.99660056,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727791166,6.00630056,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727791770,5.9625,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747727794571,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747727795873,5.9626,167.66,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727796072,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727797171,5.9634,167.64,167.62,6.00811438]
["bitfinex-derivatives","SOLF0:USTF0",1747727797973,5.9634,167.64,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727798975,5.9634,167.64,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727801077,5.9635,167.63,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727801372,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727801775,5.9634,167.64,167.62,6.00801438]
["bitfinex-derivatives","SOLF0:USTF0",1747727803280,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727804278,0.04400056,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747727804475,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727804876,0.04400056,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747727805277,6.00610056,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747727805579,6.00610056,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727806579,5.9625,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727806780,0.04400056,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747727807481,6.00630056,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727807981,6.00630056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727808781,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727809176,0.04400056,167.67,167.62,6.09841438]
["bitfinex-derivatives","SOLF0:USTF0",1747727809378,0.04400056,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747727821094,0.04400056,167.67,167.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747727821595,6.00630056,167.67,167.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747727822398,6.00630056,167.67,167.65,68.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747727823706,0.04400056,167.67,167.65,68.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747727824793,6.00630056,167.67,167.65,68.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747727825001,6.00630056,167.67,167.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747727825699,5.9625,167.66,167.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747727826100,5.9625,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747727827101,6.00630056,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747727828104,6.00630056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727830005,0.04400056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727831006,6.00610056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727832706,0.04400056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727834507,6.00620056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727834708,0.04400056,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747727835809,0.04400056,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747727836515,5.9627,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727842223,6.00630056,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727847929,5.9625,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747727848129,0.04400056,167.67,167.62,62.50421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727848525,5.9634,167.64,167.62,62.50421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727848721,0.04400056,167.67,167.62,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1747727848932,3.7974,167.66,167.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727849231,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747727849529,5.9644,167.61,167.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747727849719,5.9644,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747727849923,3.7974,167.66,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747727850124,0.04007107,167.64,167.6,0.04533951]
["bitfinex-derivatives","SOLF0:USTF0",1747727851634,5.9642,167.61,167.6,0.04533951]
["bitfinex-derivatives","SOLF0:USTF0",1747727860238,5.9642,167.61,167.54,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727860239,5.9656,167.58,167.54,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747727860638,5.9656,167.58,167.53,64.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747727860836,5.9656,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747727861141,6.00822509,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747727861440,0.04262509,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747727862135,0.04262509,167.58,167.53,70.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747727862341,0.04262509,167.58,167.53,68.387]
["bitfinex-derivatives","SOLF0:USTF0",1747727862741,5.9663,167.56,167.53,68.387]
["bitfinex-derivatives","SOLF0:USTF0",1747727862941,0.04262509,167.58,167.53,68.387]
["bitfinex-derivatives","SOLF0:USTF0",1747727863743,5.9662,167.56,167.53,68.387]
["bitfinex-derivatives","SOLF0:USTF0",1747727864043,0.04262509,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747727864241,5.9667,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747727864542,0.04262509,167.58,167.51,68.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747727865543,5.967,167.54,167.51,68.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747727865738,6.0104427,167.54,167.51,68.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747727868148,6.0104427,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747727868341,6.0104427,167.54,167.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727870547,6.0104427,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747727873050,6.0104427,167.54,167.51,68.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747727873250,5.9672,167.53,167.51,68.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747727874751,5.9672,167.53,167.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727875154,5.9674,167.52,167.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747727875554,5.9674,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747727875957,5.9678,167.51,167.49,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747727877256,5.9677,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747727877458,0.0434427,167.54,167.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747727877854,5.9676,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747727878157,0.0434427,167.54,167.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747727878748,5.9679,167.51,167.49,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747727880760,5.9682,167.5,167.48,70.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747727880957,0.0434427,167.54,167.48,64.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747727881359,5.968,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747727881761,0.0434427,167.54,167.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747727881953,5.9693,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747727882360,0.04285074,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747727882560,0.04285074,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727883359,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727883757,0.04285074,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727883963,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727884167,0.04285074,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727885162,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747727885556,0.04285074,167.5,167.44,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747727886264,0.04285074,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747727902879,0.04285074,167.5,167.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727902880,6.01105074,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727905283,6.01105074,167.5,167.47,68.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747727905480,6.01105074,167.5,167.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727906282,6.01105074,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727906891,0.04285074,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747727911183,6.01105074,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727911389,0.04285074,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727912993,6.01125074,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747727913188,0.04285074,167.5,167.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727913492,0.04285074,167.5,167.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727914192,5.9687,167.49,167.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727914793,5.9687,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747727914993,5.9687,167.49,167.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727916293,5.9687,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747727918197,5.9689,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747727918594,0.04285074,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747727918798,5.9687,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727921200,6.01115074,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727921602,0.04285074,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727921797,5.9687,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727922804,0.04285074,167.5,167.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727923500,0.04285074,167.5,167.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727924602,5.9703,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747727926608,5.9703,167.44,167.41,68.2512]
["bitfinex-derivatives","SOLF0:USTF0",1747727928409,5.9707,167.43,167.41,68.2512]
["bitfinex-derivatives","SOLF0:USTF0",1747727929309,5.9704,167.44,167.41,68.2512]
["bitfinex-derivatives","SOLF0:USTF0",1747727929508,0.04019654,167.45,167.41,68.2512]
["bitfinex-derivatives","SOLF0:USTF0",1747727929913,5.9706,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727930909,5.9706,167.44,167.41,68.2512]
["bitfinex-derivatives","SOLF0:USTF0",1747727931710,0.04019654,167.45,167.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747727932413,0.04019654,167.45,167.41,68.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747727932711,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747727933311,5.9707,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747727935420,5.9704,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747727936612,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727938118,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727938416,5.9705,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727938912,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747727939617,5.9707,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747727940716,5.9711,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747727940914,0.04019654,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747727941418,5.9713,167.42,167.38,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747727941618,0.04019654,167.45,167.38,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747727941918,5.9713,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747727946220,5.9714,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747727946708,5.9714,167.41,167.38,68.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747727946913,6.00946814,167.41,167.38,68.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747727947122,6.00946814,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747727947419,0.03806814,167.41,167.38,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747727947625,0.03806814,167.41,167.35,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747727947830,0.03806814,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747727948028,5.9719,167.4,167.35,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747727948217,0.03806814,167.41,167.35,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747727948818,0.03806814,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747727949929,62.2,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747727950122,79.14030998,167.53,167.43,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747727950331,79.14030998,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747727950928,5.9677,167.52,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727951123,62.23865558,167.53,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727951324,62.23865558,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747727951516,5.9677,167.52,167.49,0.03992748]
["bitfinex-derivatives","SOLF0:USTF0",1747727951921,62.23865558,167.53,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727952221,5.9678,167.52,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727953127,5.9678,167.51,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727953626,5.9676,167.52,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727953932,62.23865558,167.53,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727954233,5.9678,167.52,167.49,6.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1747727954529,62.23865558,167.53,167.49,0.03992748]
["bitfinex-derivatives","SOLF0:USTF0",1747727954729,5.9682,167.51,167.49,0.03992748]
["bitfinex-derivatives","SOLF0:USTF0",1747727955730,5.9682,167.51,167.49,6.00842748]
["bitfinex-derivatives","SOLF0:USTF0",1747727957134,5.9682,167.5,167.49,0.03992748]
["bitfinex-derivatives","SOLF0:USTF0",1747727960339,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747727961337,6.01245179,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747727961538,0.04335179,167.48,167.43,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747727961738,0.04335179,167.48,167.4,65.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727961943,5.9702,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747727962742,5.9702,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747727963139,5.9702,167.45,167.4,65.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727963340,5.9702,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747727963942,0.0443165,167.46,167.4,65.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747727964844,6.0140165,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747727965746,6.0140165,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747727967246,5.9701,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747727967549,0.0443165,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747727967948,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747727968250,0.0443165,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727969949,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727970540,5.9705,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727972050,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727972351,0.0443165,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727972551,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727972853,0.0443165,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747727973049,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727973553,5.9705,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747727975954,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747727978360,5.9713,167.42,167.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747727978559,0.0443165,167.46,167.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727978760,0.04295769,167.43,167.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727979350,5.9719,167.4,167.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727979551,0.04295769,167.43,167.34,66.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747727979751,0.03805403,167.4,167.34,66.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747727979957,5.9723,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747727980655,0.03805403,167.4,167.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727980859,5.973,167.37,167.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727981460,5.973,167.37,167.34,68.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747727981647,0.03805403,167.4,167.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727982460,5.9721,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747727982659,0.03805403,167.4,167.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727984065,0.03805403,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747727986770,63.9687,167.47,167.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747727986771,5.9698,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747727987364,5.9698,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747727987759,6.01203923,167.46,167.43,6.00855403]
["bitfinex-derivatives","SOLF0:USTF0",1747727992660,0.04223923,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747727994065,0.04223923,167.46,167.43,6.00865403]
["bitfinex-derivatives","SOLF0:USTF0",1747727994365,6.01193923,167.46,167.43,6.00865403]
["bitfinex-derivatives","SOLF0:USTF0",1747727996667,5.9703,167.44,167.43,0.03805403]
["bitfinex-derivatives","SOLF0:USTF0",1747727999463,0.04223923,167.46,167.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747727999464,5.9717,167.4,167.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747727999864,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728000479,5.9717,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747728000777,6.0111351,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747728001172,5.9723,167.39,167.36,63.847]
["bitfinex-derivatives","SOLF0:USTF0",1747728001679,6.0113351,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728003276,0.0394351,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728004579,6.0114351,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728004877,0.0394351,167.4,167.36,63.847]
["bitfinex-derivatives","SOLF0:USTF0",1747728005179,5.9728,167.37,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728006773,5.9725,167.38,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728006983,0.0394351,167.4,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728007681,0.0394351,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747728007982,0.0394351,167.4,167.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747728008377,0.0394351,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747728008981,0.0394351,167.4,167.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747728009482,5.9723,167.39,167.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747728010080,0.0394351,167.4,167.37,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747728010684,6.0112351,167.4,167.37,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747728010885,0.0394351,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747728011788,6.0112351,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747728012288,6.0112351,167.4,167.37,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747728012588,5.9721,167.39,167.37,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747728012790,0.0394351,167.4,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728013192,5.9721,167.39,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728013490,0.0394351,167.4,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728013793,0.0394351,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747728014191,0.0394351,167.4,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728014393,0.0394351,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747728015286,61.96,167.47,167.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728015489,5.9709,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747728015689,5.9709,167.43,167.4,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728015889,5.971,167.42,167.4,67.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747728016484,0.03966328,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747728016685,0.04318338,167.44,167.4,61.9994351]
["bitfinex-derivatives","SOLF0:USTF0",1747728016890,0.04318338,167.44,167.41,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747728017090,0.04318338,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747728017593,5.9712,167.42,167.4,63.8827351]
["bitfinex-derivatives","SOLF0:USTF0",1747728018396,5.9713,167.41,167.4,61.9994351]
["bitfinex-derivatives","SOLF0:USTF0",1747728018891,5.9712,167.42,167.4,61.9994351]
["bitfinex-derivatives","SOLF0:USTF0",1747728019200,0.04318338,167.44,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728019498,5.9713,167.41,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728023397,5.9709,167.43,167.4,6.0109351]
["bitfinex-derivatives","SOLF0:USTF0",1747728023796,5.9709,167.43,167.4,61.8794351]
["bitfinex-derivatives","SOLF0:USTF0",1747728023994,0.04318338,167.44,167.4,61.8794351]
["bitfinex-derivatives","SOLF0:USTF0",1747728024899,0.04318338,167.44,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728025200,5.9713,167.41,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728025792,5.9712,167.42,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728026598,5.9713,167.41,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728027501,5.9711,167.42,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728027894,0.04318338,167.44,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728028094,5.9708,167.43,167.4,6.0109351]
["bitfinex-derivatives","SOLF0:USTF0",1747728028599,5.971,167.42,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728029600,5.971,167.42,167.4,6.0110351]
["bitfinex-derivatives","SOLF0:USTF0",1747728030603,5.9713,167.41,167.4,0.0394351]
["bitfinex-derivatives","SOLF0:USTF0",1747728043009,5.9713,167.41,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728045218,11.9513,167.41,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728045403,5.9713,167.41,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728046014,11.9513,167.41,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728048914,5.9713,167.41,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728054622,5.9707,167.43,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728055017,0.04318338,167.44,167.4,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728056227,11.15855123,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747728058026,11.15855123,167.46,167.44,61.79895403]
["bitfinex-derivatives","SOLF0:USTF0",1747728059826,11.15855123,167.46,167.44,67.76895403]
["bitfinex-derivatives","SOLF0:USTF0",1747728060026,11.15855123,167.46,167.44,61.79895403]
["bitfinex-derivatives","SOLF0:USTF0",1747728060329,0.03884469,167.47,167.44,61.79895403]
["bitfinex-derivatives","SOLF0:USTF0",1747728060529,0.03884469,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747728060829,11.15855123,167.57,167.44,583.97895403]
["bitfinex-derivatives","SOLF0:USTF0",1747728061126,11.15855123,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747728061528,11.15855123,167.57,167.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747728061721,11.15855123,167.57,167.53,61.7996917]
["bitfinex-derivatives","SOLF0:USTF0",1747728061722,11.1999082,167.57,167.53,61.7996917]
["bitfinex-derivatives","SOLF0:USTF0",1747728062531,11.1999082,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747728062831,11.1999082,167.57,167.53,61.7996917]
["bitfinex-derivatives","SOLF0:USTF0",1747728063220,11.1999082,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747728063830,14.87806831,167.61,167.54,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747728064229,61.74,167.67,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747728064432,16.94649095,167.69,167.59,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747728064629,16.94649095,167.69,167.6,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747728064831,5.963,167.65,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728065035,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728065335,5.9632,167.64,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728069736,5.9629,167.65,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728069942,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728070241,6.00345701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728070432,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728071243,5.963,167.65,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728072249,5.9632,167.64,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728074951,5.9629,167.65,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728075651,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728075855,6.00325701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728076053,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728076352,5.963,167.65,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728076546,0.04075701,167.66,167.63,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1747728076947,0.04075701,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747728077548,0.04075701,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747728077754,63.7039,167.73,167.63,2.07271126]
["bitfinex-derivatives","SOLF0:USTF0",1747728077954,2.0239,167.73,167.63,2.07271126]
["bitfinex-derivatives","SOLF0:USTF0",1747728078255,2.0239,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747728078553,2.0239,167.73,167.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728078752,5.961,167.7,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728079252,5.9987776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728079455,0.0379776,167.71,167.68,6.00101657]
["bitfinex-derivatives","SOLF0:USTF0",1747728080557,5.9987776,167.71,167.68,6.00101657]
["bitfinex-derivatives","SOLF0:USTF0",1747728080752,5.9987776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728081255,0.0379776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728081457,0.0379776,167.71,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747728081854,0.0379776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728082055,0.0379776,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747728082257,0.0379776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728083557,0.0379776,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747728084762,0.0379776,167.71,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747728085762,5.9987776,167.71,167.68,6.00091657]
["bitfinex-derivatives","SOLF0:USTF0",1747728085954,5.9987776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728086263,0.0379776,167.71,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728088160,5.9614,167.69,167.68,0.03931657]
["bitfinex-derivatives","SOLF0:USTF0",1747728089266,5.9614,167.69,167.68,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728089563,67.5814,167.69,167.68,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728092767,5.9628,167.65,167.64,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728093065,5.9628,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728093066,61.62,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728093271,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728096868,61.68107393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728097569,0.04107393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728098466,6.00387393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728098971,0.04107393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728099271,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728103975,6.00397393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728104572,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728106269,0.04107393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728107066,0.04107393,167.65,167.63,5.96331657]
["bitfinex-derivatives","SOLF0:USTF0",1747728107468,0.04107393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728107671,0.04107393,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728109283,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728110984,7.393e-05,167.65,167.64,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747728122488,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728127685,7.393e-05,167.65,167.63,5.96341657]
["bitfinex-derivatives","SOLF0:USTF0",1747728127888,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728130403,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728132802,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728133305,7.393e-05,167.65,167.63,5.96351657]
["bitfinex-derivatives","SOLF0:USTF0",1747728133603,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728134404,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728136607,7.393e-05,167.65,167.63,5.96341657]
["bitfinex-derivatives","SOLF0:USTF0",1747728137410,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728140517,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728140920,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728141321,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728141820,7.393e-05,167.65,167.63,5.96341657]
["bitfinex-derivatives","SOLF0:USTF0",1747728143822,5.96287393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728144121,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728144823,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728147024,5.96297393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728147223,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728147721,7.393e-05,167.65,167.63,5.96331657]
["bitfinex-derivatives","SOLF0:USTF0",1747728148930,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728149227,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728150027,7.393e-05,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747728150527,5.96317393,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728151023,7.393e-05,167.65,167.63,5.96331657]
["bitfinex-derivatives","SOLF0:USTF0",1747728151229,7.393e-05,167.65,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728152028,7.393e-05,167.65,167.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728152731,7.393e-05,167.65,167.64,67.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747728154828,7.393e-05,167.65,167.64,73.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747728155035,7.393e-05,167.65,167.64,67.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747728157733,7.393e-05,167.65,167.64,73.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747728157923,7.393e-05,167.65,167.64,67.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747728162443,7.393e-05,167.65,167.64,73.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747728165137,7.393e-05,167.65,167.64,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747728165338,7.393e-05,167.65,167.64,130.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747728170540,7.393e-05,167.65,167.64,73.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747728170834,7.393e-05,167.65,167.64,124.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747728171339,7.393e-05,167.65,167.64,130.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747728172542,1.9617,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747728173943,7.664e-05,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747728174138,7.664e-05,167.79,167.78,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747728175137,7.664e-05,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747728175943,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728176543,7.664e-05,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747728176743,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728177148,7.664e-05,167.79,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747728177644,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728177945,7.664e-05,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747728180542,7.664e-05,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747728180841,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728181245,5.9582,167.78,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728181448,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728182049,5.9583,167.78,167.76,5.99952622]
["bitfinex-derivatives","SOLF0:USTF0",1747728182260,5.9583,167.78,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728182444,7.664e-05,167.79,167.76,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1747728182644,7.664e-05,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747728186858,11.9045,167.95,167.77,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747728187060,11.9045,167.95,167.77,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728187255,61.54,167.96,167.77,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728187456,61.54,167.96,167.78,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747728187760,61.54,167.92,167.78,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747728187958,0.0447229,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747728188460,0.0447229,167.87,167.83,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1747728188765,5.9998229,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747728189163,0.0447229,167.87,167.83,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1747728189761,0.0447229,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747728189961,0.0447229,167.87,167.86,67.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747728192265,2.29e-05,167.87,167.86,67.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747728193169,11.13372124,168.01,167.87,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1747728193363,11.13372124,168.01,167.88,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728193661,11.13372124,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747728195360,11.13372124,168.01,167.99,61.56397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728196168,11.13372124,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747728196370,0.04496295,168.02,167.99,61.56397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728197164,0.04496295,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747728197369,6.295e-05,168.02,167.99,576.30397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728197668,6.295e-05,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747728197870,6.295e-05,168.02,168.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747728198969,6.295e-05,168.02,168.01,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1747728200070,6.295e-05,168.02,168.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747728200770,6.295e-05,168.02,168.01,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1747728202473,6.295e-05,168.02,168.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747728203273,6.295e-05,168.02,168.01,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1747728211583,6.295e-05,168.02,168.01,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1747728215278,6.295e-05,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747728215582,6.295e-05,168.02,167.99,576.20397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728215583,6.295e-05,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747728215881,6.295e-05,168.02,167.99,61.46397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728216085,6.295e-05,168.02,167.99,67.41457812]
["bitfinex-derivatives","SOLF0:USTF0",1747728216280,6.295e-05,168.02,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728216680,5.96006295,168.02,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728216882,6.295e-05,168.02,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728217082,5.95,168.01,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728218387,5.9504,168.0,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728218786,11.9104,168.0,167.99,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1747728221280,5.9518,167.96,167.94,1.91998]
["bitfinex-derivatives","SOLF0:USTF0",1747728221682,61.42,168.02,167.94,7.87248]
["bitfinex-derivatives","SOLF0:USTF0",1747728222086,61.42,168.02,167.94,1.91998]
["bitfinex-derivatives","SOLF0:USTF0",1747728222281,0.04264097,168.0,167.96,0.03785253]
["bitfinex-derivatives","SOLF0:USTF0",1747728222684,6.00264097,168.0,167.96,0.03785253]
["bitfinex-derivatives","SOLF0:USTF0",1747728222884,5.9515,167.97,167.96,0.03785253]
["bitfinex-derivatives","SOLF0:USTF0",1747728223085,61.44,167.97,167.94,1.91998]
["bitfinex-derivatives","SOLF0:USTF0",1747728223486,5.9522,167.95,167.94,1.91998]
["bitfinex-derivatives","SOLF0:USTF0",1747728224790,11.9122,167.95,167.94,1.91998]
["bitfinex-derivatives","SOLF0:USTF0",1747728226081,5.96,167.95,167.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747728226285,61.44,167.97,167.83,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747728226485,61.44,167.97,167.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747728226791,575.86,167.97,167.8,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747728226991,575.86,167.97,167.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747728227189,0.04533292,167.9,167.86,0.04085184]
["bitfinex-derivatives","SOLF0:USTF0",1747728227387,61.44,167.89,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728227787,5.955,167.87,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728228292,11.915,167.87,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728228492,61.44,167.89,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728228995,0.04533292,167.9,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728229493,0.04533292,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747728232499,0.04533292,167.9,167.89,67.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747728232903,0.04533292,167.9,167.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747728233100,0.04533292,167.9,167.86,61.50491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728233599,0.04533292,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747728242007,0.04533292,167.9,167.86,61.50491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728242198,0.04533292,167.9,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728242804,5.99953292,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747728243005,0.04533292,167.9,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728244104,0.04533292,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747728244809,0.04533292,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747728245410,5.99963292,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747728246111,5.9547,167.88,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728246300,0.04533292,167.9,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728246705,5.9548,167.88,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728248115,5.955,167.87,167.86,0.04491198]
["bitfinex-derivatives","SOLF0:USTF0",1747728250516,5.9564,167.84,167.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747728250921,5.9564,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747728251518,5.99796519,167.84,167.81,6.00258391]
["bitfinex-derivatives","SOLF0:USTF0",1747728254423,5.9564,167.83,167.81,6.00258391]
["bitfinex-derivatives","SOLF0:USTF0",1747728255219,5.9568,167.82,167.81,0.04558391]
["bitfinex-derivatives","SOLF0:USTF0",1747728255611,0.04156519,167.84,167.67,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747728255816,61.48,167.86,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747728256120,61.48,167.86,167.74,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747728256513,5.9566,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747728256820,0.03752367,167.83,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728257021,5.9572,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728257217,0.03752367,167.83,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728258722,5.9574,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728258919,0.03752367,167.83,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728259421,5.9574,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728259923,5.9575,167.8,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728264731,67.4372,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728265026,61.48,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728265727,5.9575,167.8,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728270129,61.48,167.81,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728270317,0.03752367,167.83,167.79,0.04464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728270519,0.03752367,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747728270724,0.03752367,167.83,167.79,61.52464671]
["bitfinex-derivatives","SOLF0:USTF0",1747728271220,0.03752367,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747728272728,2.367e-05,167.83,167.82,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747728274426,2.367e-05,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747728277237,2.367e-05,167.83,167.82,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747728279536,2.367e-05,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747728279741,2.367e-05,167.83,167.82,67.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747728284234,2.367e-05,167.83,167.82,73.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747728284433,2.367e-05,167.83,167.82,67.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747728315061,2.367e-05,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747728315257,2.367e-05,167.83,167.82,67.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747728337276,2.367e-05,167.83,167.82,73.3168]
["bitfinex-derivatives","SOLF0:USTF0",1747728339885,5.9517,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747728340687,5.9518,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747728340986,5.9518,167.96,167.93,5.99463582]
["bitfinex-derivatives","SOLF0:USTF0",1747728342280,5.9522,167.95,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728342787,5.952,167.96,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728342982,5.952,167.96,167.93,5.99473582]
["bitfinex-derivatives","SOLF0:USTF0",1747728343478,0.04325479,167.97,167.93,5.99473582]
["bitfinex-derivatives","SOLF0:USTF0",1747728343685,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728344283,5.9525,167.94,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728344989,5.9521,167.96,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728345485,5.99485479,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747728345685,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728346087,0.04325479,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747728347985,0.04325479,167.97,167.93,61.36183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728348287,0.04325479,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747728349591,5.99485479,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747728350389,0.04325479,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747728351890,0.04325479,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747728352887,0.04325479,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747728353087,5.99475479,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747728353590,5.9518,167.96,167.93,61.36183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728353788,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728355092,5.9521,167.96,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747728355284,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728355686,5.9525,167.94,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728356392,5.9523,167.95,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728356695,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728357490,5.9524,167.95,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728357686,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728358993,5.9524,167.95,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728359193,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728359596,5.9525,167.95,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728360195,5.9525,167.95,167.93,5.99463582]
["bitfinex-derivatives","SOLF0:USTF0",1747728361792,0.04325479,167.97,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728362996,5.9525,167.94,167.93,0.04183582]
["bitfinex-derivatives","SOLF0:USTF0",1747728363395,5.96,167.94,167.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728363593,61.28,167.97,167.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728363896,5.9543,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747728364096,61.28,167.97,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747728364505,0.03812489,167.94,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728365400,5.9536,167.91,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728368997,5.9534,167.92,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728369198,0.03812489,167.94,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728369906,5.9536,167.91,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728370509,5.9534,167.92,167.9,5.99435865]
["bitfinex-derivatives","SOLF0:USTF0",1747728372808,0.03812489,167.94,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728374411,5.9531,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747728375514,0.03812489,167.94,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728376016,5.9536,167.91,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728377209,5.9534,167.92,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728377415,0.03812489,167.94,167.9,0.04035865]
["bitfinex-derivatives","SOLF0:USTF0",1747728378317,0.03812489,167.94,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747728378915,0.03812489,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747728379414,0.03812489,167.94,167.93,67.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747728379620,61.28,168.03,167.93,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728379820,5.9501,168.01,167.93,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728380024,61.28,168.06,167.93,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728380621,0.04526288,168.01,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728381014,6.288e-05,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747728381723,6.288e-05,168.01,168.0,67.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747728384024,6.288e-05,168.01,168.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728387528,6.288e-05,168.01,168.0,67.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747728390025,6.288e-05,168.01,168.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728390629,6.288e-05,168.01,168.0,67.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747728393530,6.288e-05,168.01,168.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747728393826,5.9504,168.0,167.98,5.99100333]
["bitfinex-derivatives","SOLF0:USTF0",1747728394526,5.95026288,168.01,167.98,5.99100333]
["bitfinex-derivatives","SOLF0:USTF0",1747728394928,6.288e-05,168.01,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728395127,5.9504,168.0,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728397634,5.95026288,168.01,167.98,5.99130333]
["bitfinex-derivatives","SOLF0:USTF0",1747728398334,5.9505,168.0,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728398633,6.288e-05,168.01,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728399031,5.9508,167.99,167.98,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1747728404247,5.96,167.99,167.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747728404427,6.288e-05,168.01,167.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747728404428,61.22,167.98,167.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747728404634,5.9538,167.91,167.88,67.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747728405144,5.99220799,167.91,167.88,67.21523067]
["bitfinex-derivatives","SOLF0:USTF0",1747728405939,0.03840799,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747728407344,0.03840799,167.91,167.88,67.21533067]
["bitfinex-derivatives","SOLF0:USTF0",1747728408043,5.99230799,167.91,167.88,67.21533067]
["bitfinex-derivatives","SOLF0:USTF0",1747728408640,5.99230799,167.91,167.88,61.26073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728408839,5.954,167.9,167.88,61.26073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728409638,5.954,167.9,167.88,67.21523067]
["bitfinex-derivatives","SOLF0:USTF0",1747728410436,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728410928,0.03840799,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747728411535,5.99200799,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747728411936,0.03840799,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747728412440,0.03840799,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728416843,0.03840799,167.91,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728417033,0.03840799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728418045,0.03840799,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728421347,5.99220799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728421541,0.03840799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728421941,5.9539,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728422546,5.9539,167.9,167.88,5.99543067]
["bitfinex-derivatives","SOLF0:USTF0",1747728423045,5.9539,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728423345,0.03840799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728424445,5.954,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728425344,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728426446,5.9541,167.9,167.88,5.99533067]
["bitfinex-derivatives","SOLF0:USTF0",1747728428047,0.03840799,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728437152,7.99e-06,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728437555,7.99e-06,167.91,167.9,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1747728438542,7.99e-06,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747728454965,7.99e-06,167.91,167.88,61.26073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728455163,7.99e-06,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728456267,5.9542,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728457768,5.9542,167.9,167.88,5.99543067]
["bitfinex-derivatives","SOLF0:USTF0",1747728459467,5.95380799,167.91,167.88,5.99543067]
["bitfinex-derivatives","SOLF0:USTF0",1747728459662,7.99e-06,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728460159,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728460768,5.9541,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728461370,5.95370799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728462564,5.95370799,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747728462769,5.95370799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728463667,7.99e-06,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728464670,5.95370799,167.91,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747728464969,5.95370799,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728465174,5.95370799,167.91,167.88,5.99523067]
["bitfinex-derivatives","SOLF0:USTF0",1747728465470,5.954,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728466573,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728470375,5.9542,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728471573,5.9542,167.9,167.88,5.99533067]
["bitfinex-derivatives","SOLF0:USTF0",1747728475287,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728476387,5.9541,167.9,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728476689,7.99e-06,167.91,167.88,5.99533067]
["bitfinex-derivatives","SOLF0:USTF0",1747728476891,7.99e-06,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728477189,5.95380799,167.91,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747728477888,5.95380799,167.91,167.88,5.99523067]
["bitfinex-derivatives","SOLF0:USTF0",1747728479288,7.99e-06,167.91,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728480483,5.9543,167.89,167.88,0.04073067]
["bitfinex-derivatives","SOLF0:USTF0",1747728490096,5.9562,167.84,167.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728490399,5.9562,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747728490698,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747728491001,5.99941289,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747728491397,5.99941289,167.85,167.82,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1747728491595,5.99941289,167.85,167.82,5.99794938]
["bitfinex-derivatives","SOLF0:USTF0",1747728492301,5.99941289,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747728492598,5.99941289,167.85,167.82,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1747728492801,0.04351289,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747728503108,0.04351289,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747728503707,5.99941289,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747728504207,0.04351289,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747728505409,0.04351289,167.85,167.82,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1747728506612,5.9563,167.84,167.82,5.99794938]
["bitfinex-derivatives","SOLF0:USTF0",1747728507408,0.04351289,167.85,167.82,5.99794938]
["bitfinex-derivatives","SOLF0:USTF0",1747728507409,5.99941289,167.85,167.82,5.99794938]
["bitfinex-derivatives","SOLF0:USTF0",1747728508009,0.04351289,167.85,167.82,5.99794938]
["bitfinex-derivatives","SOLF0:USTF0",1747728508212,0.04351289,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747728509211,0.04351289,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747728513210,0.04351289,167.85,167.82,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1747728513613,5.9564,167.83,167.82,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1747728515314,11.9164,167.83,167.82,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728517217,5.9564,167.83,167.82,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728519818,11.9164,167.83,167.82,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728525218,5.9615,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747728526115,0.03908036,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747728526314,0.03908036,167.69,167.66,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747728526819,0.03908036,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747728529319,0.03908036,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747728535021,0.03908036,167.69,167.68,67.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747728535221,61.18,167.78,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728535425,5.9593,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728536224,5.9989793,167.75,167.72,6.00382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728536523,0.0396793,167.75,167.72,0.04382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728536726,0.0396793,167.75,167.72,61.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728537321,0.0396793,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747728538416,0.0396793,167.75,167.72,61.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728540523,0.0396793,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747728549436,0.0396793,167.75,167.72,67.18392503]
["bitfinex-derivatives","SOLF0:USTF0",1747728549836,5.9991793,167.75,167.72,67.18392503]
["bitfinex-derivatives","SOLF0:USTF0",1747728550136,0.0396793,167.75,167.72,67.18392503]
["bitfinex-derivatives","SOLF0:USTF0",1747728550632,5.9990793,167.75,167.72,67.18392503]
["bitfinex-derivatives","SOLF0:USTF0",1747728550934,5.9990793,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728551134,0.0396793,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728551639,5.9989793,167.75,167.72,67.18402503]
["bitfinex-derivatives","SOLF0:USTF0",1747728551835,0.0396793,167.75,167.72,61.22382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728552639,0.0396793,167.75,167.72,0.04382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728553443,5.96,167.73,167.72,0.04382503]
["bitfinex-derivatives","SOLF0:USTF0",1747728563155,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728568851,11.92,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728572556,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728583668,11.92,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728585475,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728588079,23.84,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728589182,29.8,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728591483,23.84,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728604791,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728605693,23.84,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728609792,596.12,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728614703,521.54,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728625215,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728652544,66.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728665241,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728666751,5.9597,167.74,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728667447,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728670257,5.9597,167.74,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728670558,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728670757,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728671762,5.9597,167.74,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728671961,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728672462,0.0396793,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747728672959,0.0396793,167.75,167.74,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747728673957,0.0396793,167.75,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747728674163,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728674461,5.9991793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728674761,5.9991793,167.75,167.72,5.96032503]
["bitfinex-derivatives","SOLF0:USTF0",1747728674965,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728675362,5.96,167.73,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728684369,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728685466,0.0396793,167.75,167.72,5.96012503]
["bitfinex-derivatives","SOLF0:USTF0",1747728685665,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728686574,0.0396793,167.75,167.72,5.96012503]
["bitfinex-derivatives","SOLF0:USTF0",1747728686778,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728687271,0.0396793,167.75,167.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747728687866,0.0396793,167.75,167.73,66.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747728688176,0.0396793,167.75,167.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747728688969,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728689169,5.9596,167.74,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728689370,0.0396793,167.75,167.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728689871,60.92,167.85,167.72,5.96002503]
["bitfinex-derivatives","SOLF0:USTF0",1747728690074,60.92,167.85,167.7,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747728690268,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747728690467,60.92,167.85,167.74,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747728690869,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728691067,0.03929485,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747728691271,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728691675,0.03929485,167.81,167.78,5.99602444]
["bitfinex-derivatives","SOLF0:USTF0",1747728692178,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728692377,0.03929485,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747728692779,0.03929485,167.81,167.78,60.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728693982,5.9575,167.8,167.78,60.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728694282,0.03929485,167.81,167.78,60.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728694477,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728695180,5.99649485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728695477,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728695676,5.9576,167.8,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728695876,0.03929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728696473,5.9575,167.8,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728697976,5.9578,167.79,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728698873,61.71929485,167.81,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728699480,5.9578,167.79,167.78,0.03812444]
["bitfinex-derivatives","SOLF0:USTF0",1747728700182,61.71929485,167.81,167.7,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728700480,61.68,167.81,167.7,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728700780,5.9587,167.77,167.7,67.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747728700981,0.03910594,167.75,167.72,0.04483322]
["bitfinex-derivatives","SOLF0:USTF0",1747728702684,0.03910594,167.75,167.72,6.00503322]
["bitfinex-derivatives","SOLF0:USTF0",1747728703482,0.03910594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747728704083,0.03910594,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747728706177,0.03910594,167.75,167.74,73.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747728707386,61.68,167.84,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747728707775,61.68,167.84,167.74,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728708482,5.9581,167.79,167.77,0.04426742]
["bitfinex-derivatives","SOLF0:USTF0",1747728710685,5.9582,167.78,167.77,0.04426742]
["bitfinex-derivatives","SOLF0:USTF0",1747728720691,5.9582,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728722284,11.9182,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728722489,5.9582,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728725195,11.9182,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728730298,29.8182,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728732799,11.9182,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728733398,29.8182,167.78,167.77,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728733602,41.76,167.78,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728733804,35.8,167.76,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728733997,35.8,167.74,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728734300,5.9632,167.64,167.63,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728734503,419.89998343,167.63,167.49,13.97482829]
["bitfinex-derivatives","SOLF0:USTF0",1747728734703,5.968,167.51,167.49,13.97482829]
["bitfinex-derivatives","SOLF0:USTF0",1747728735003,61.58,167.53,167.49,13.97482829]
["bitfinex-derivatives","SOLF0:USTF0",1747728735598,61.62211036,167.53,167.49,13.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1747728737904,61.62211036,167.53,167.49,3.51852056]
["bitfinex-derivatives","SOLF0:USTF0",1747728738207,61.62211036,167.53,167.49,0.02481349]
["bitfinex-derivatives","SOLF0:USTF0",1747728738604,5.9677,167.52,167.49,0.02481349]
["bitfinex-derivatives","SOLF0:USTF0",1747728738804,61.62211036,167.53,167.49,0.02481349]
["bitfinex-derivatives","SOLF0:USTF0",1747728739201,5.9681,167.5,167.49,0.02481349]
["bitfinex-derivatives","SOLF0:USTF0",1747728741810,5.9699,167.46,167.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728742204,61.6,167.49,167.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728742409,5.9695,167.47,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728742711,61.6,167.49,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728743007,0.03995178,167.45,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728743208,0.03995178,167.45,167.38,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747728743507,0.03995178,167.45,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728743709,0.03995178,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747728743902,6.01005178,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747728744310,0.03995178,167.45,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728744505,5.9709,167.43,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728744706,0.03995178,167.45,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728745003,5.9709,167.43,167.38,67.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747728745308,5.9709,167.43,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728745706,0.03995178,167.45,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747728746308,5.9707,167.43,167.38,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747728746508,61.65995178,167.45,167.38,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747728746709,61.65995178,167.45,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747728746907,5.9712,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747728747403,5.9707,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747728747711,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728748606,5.9713,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747728749105,5.9717,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747728749312,0.04135941,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747728749612,5.9717,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747728750009,0.04135941,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747728750613,5.9717,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747728750808,0.04135941,167.43,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747728751211,5.9714,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747728751409,5.9714,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747728751610,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728752106,0.04135941,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747728753420,6.01205941,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747728753615,6.01205941,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747728754013,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728754210,0.04135941,167.43,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747728754409,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728754717,5.9712,167.42,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728755120,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728755518,5.9715,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728755719,5.9715,167.41,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728755919,0.04135941,167.43,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728756120,5.9719,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728756922,0.04135941,167.43,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728757320,0.04135941,167.43,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747728757619,5.9718,167.4,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728757813,0.03806525,167.39,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747728758010,61.62,167.45,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747728758826,61.62,167.45,167.32,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747728759124,5.9724,167.38,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728760820,61.35921879,167.4,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728761321,5.9721,167.39,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728762124,0.03921879,167.4,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728762724,0.03921879,167.4,167.37,6.01056525]
["bitfinex-derivatives","SOLF0:USTF0",1747728763420,0.03921879,167.4,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728764128,5.9723,167.39,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728765029,5.9724,167.38,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728765221,0.03921879,167.4,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728765826,5.9724,167.38,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728766621,0.03921879,167.4,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728767320,5.9724,167.38,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728767519,67.3124,167.38,167.37,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1747728768823,67.3124,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728769027,73.2924,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728772030,130.0724,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728776233,124.0924,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728777932,67.3324,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728780837,73.3124,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728781538,67.3324,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728783240,73.3124,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728783539,67.3324,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728784737,73.3124,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728787444,67.3324,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728787748,67.3524,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728800451,85.2524,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728800650,91.2324,167.38,167.37,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728800852,11.95,167.31,167.1,3.49370707]
["bitfinex-derivatives","SOLF0:USTF0",1747728801052,578.44,167.3,167.1,65.33370707]
["bitfinex-derivatives","SOLF0:USTF0",1747728801657,5.9788,167.21,167.1,65.33370707]
["bitfinex-derivatives","SOLF0:USTF0",1747728801857,0.03987769,167.17,167.1,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747728802059,0.03987769,167.17,167.07,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747728802265,0.04081767,167.14,167.07,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747728802763,0.04081767,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747728802957,0.04081767,167.14,167.07,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747728803861,0.04081767,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747728804063,0.04081767,167.14,167.12,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747728804665,0.04081767,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747728804966,0.04081767,167.14,167.13,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747728805265,0.04081767,167.14,167.03,74.22918042]
["bitfinex-derivatives","SOLF0:USTF0",1747728805458,64.54,167.17,167.03,74.22918042]
["bitfinex-derivatives","SOLF0:USTF0",1747728805459,0.03926998,167.1,167.03,74.22918042]
["bitfinex-derivatives","SOLF0:USTF0",1747728805659,0.03926998,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747728806261,0.03926998,167.1,167.09,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747728808261,5.9803,167.16,167.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747728808463,5.9803,167.16,167.07,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747728808666,5.9803,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747728809067,5.9803,167.16,167.07,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747728809267,0.0406586,167.13,167.1,0.03926998]
["bitfinex-derivatives","SOLF0:USTF0",1747728809767,0.0406586,167.13,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747728810267,0.0406586,167.13,167.12,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747728811972,64.58,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747728813167,64.58,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747728813168,0.04346649,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747728813867,0.04346649,167.19,167.16,6.02230818]
["bitfinex-derivatives","SOLF0:USTF0",1747728814468,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728817469,5.9798,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728818372,5.9799,167.17,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728822074,5.9796,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728824777,5.9799,167.17,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728828974,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728829576,5.9799,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728829778,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728830080,5.9796,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728830379,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728830575,5.9795,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728830879,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728831280,5.9799,167.17,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728831483,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728831779,5.9799,167.18,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728832080,0.04346649,167.19,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728832882,5.9799,167.17,167.16,0.04220818]
["bitfinex-derivatives","SOLF0:USTF0",1747728842389,5.9799,167.17,167.16,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747728842597,11.9599,167.17,167.16,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747728842995,5.9847,167.04,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747728843194,58.77,167.04,166.94,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747728844098,0.04292291,167.05,167.02,0.0377204]
["bitfinex-derivatives","SOLF0:USTF0",1747728845301,0.04292291,167.05,167.02,6.0229204]
["bitfinex-derivatives","SOLF0:USTF0",1747728845696,0.04292291,167.05,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747728845902,0.04292291,167.05,167.02,0.0377204]
["bitfinex-derivatives","SOLF0:USTF0",1747728847003,0.04292291,167.05,167.02,6.0229204]
["bitfinex-derivatives","SOLF0:USTF0",1747728847699,0.04292291,167.05,167.02,0.0377204]
["bitfinex-derivatives","SOLF0:USTF0",1747728848306,6.02752291,167.05,167.02,0.0377204]
["bitfinex-derivatives","SOLF0:USTF0",1747728848899,5.9847,167.04,167.02,0.0377204]
["bitfinex-derivatives","SOLF0:USTF0",1747728849803,5.9847,167.04,166.89,1065.0]
["bitfinex-derivatives","SOLF0:USTF0",1747728849804,419.9,167.03,166.72,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728850105,64.76,167.02,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747728850296,5.9901,166.89,166.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747728850493,64.76,166.92,166.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747728850701,64.76,166.92,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747728851003,0.04196919,166.89,166.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747728851207,0.04384686,166.84,166.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747728851607,0.04384686,166.84,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747728851806,0.04384686,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747728852007,0.04384686,166.84,166.81,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747728852203,0.04384686,166.84,166.64,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747728852508,535.06,166.98,166.71,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747728852509,0.04558851,166.79,166.71,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747728852702,0.03904243,166.77,166.71,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747728853012,64.78,166.89,166.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747728853504,64.78,166.89,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747728853710,5.9929,166.82,166.77,70.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747728853898,64.78,166.89,166.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747728854194,5.9926,166.82,166.81,0.04228825]
["bitfinex-derivatives","SOLF0:USTF0",1747728857407,64.8,166.84,166.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747728857809,64.8,166.84,166.71,70.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747728858010,64.8,166.84,166.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747728858212,517.52,166.88,166.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747728858412,5.9946,166.77,166.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747728858603,0.04126143,166.76,166.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747728859009,0.04126143,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747728859516,0.04126143,166.76,166.75,76.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728859701,0.04126143,166.76,166.75,70.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728859902,0.04126143,166.76,166.75,76.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728860101,0.04126143,166.76,166.75,70.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728861518,0.04126143,166.76,166.75,76.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728862513,0.04126143,166.76,166.75,70.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728862710,0.04126143,166.76,166.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747728863307,0.04126143,166.76,166.75,70.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747728863815,0.04126143,166.76,166.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747728865011,0.04126143,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747728866108,523.90126143,166.76,166.48,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728866311,523.90126143,166.76,166.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728866312,0.03835953,166.64,166.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747728866606,0.03932667,166.55,166.43,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747728866807,0.03982977,166.51,166.44,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747728867009,6.099e-05,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747728867317,64.7,166.66,166.48,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747728867517,5.9974,166.69,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747728867708,64.7,166.7,166.59,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747728867905,0.04492223,166.66,166.63,0.04308569]
["bitfinex-derivatives","SOLF0:USTF0",1747728868107,0.04251348,166.66,166.63,0.04241353]
["bitfinex-derivatives","SOLF0:USTF0",1747728868714,0.04251348,166.66,166.63,64.74241353]
["bitfinex-derivatives","SOLF0:USTF0",1747728869215,0.04251348,166.66,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747728870008,35.8,166.58,166.31,3.49370707]
["bitfinex-derivatives","SOLF0:USTF0",1747728870309,35.8,166.56,166.31,3.49370707]
["bitfinex-derivatives","SOLF0:USTF0",1747728870509,35.8,166.56,166.25,27.94965659]
["bitfinex-derivatives","SOLF0:USTF0",1747728870510,658.08,166.55,166.21,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728870715,518.08,166.56,166.33,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728870915,0.03926646,166.49,166.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728871115,11.9938,166.71,166.34,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728871116,0.04422063,166.46,166.34,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747728871312,6.002,166.56,166.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728871519,140.0,166.58,166.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728871817,0.04211079,166.5,166.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728872117,0.03968075,166.46,166.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728872315,0.04003199,166.44,166.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728872511,0.04029973,166.43,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747728872715,0.04018343,166.44,166.37,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728872916,0.03870102,166.43,166.37,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747728873120,0.03787513,166.42,166.41,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747728873314,0.04619239,166.43,166.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728873621,0.03810633,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747728873815,0.04342892,166.45,166.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728874012,0.04273679,166.45,166.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728875216,0.04273679,166.45,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747728875417,83.08,166.57,166.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728875714,89.0819,166.57,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747728875920,89.0819,166.57,166.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728875921,83.08,166.57,166.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747728876311,89.0817,166.57,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747728876509,0.04296609,166.56,166.46,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728876714,518.58,166.66,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747728876924,0.04201268,166.62,166.58,0.03873904]
["bitfinex-derivatives","SOLF0:USTF0",1747728877221,0.04613998,166.62,166.58,0.04134443]
["bitfinex-derivatives","SOLF0:USTF0",1747728878420,0.04613998,166.62,166.58,6.04224443]
["bitfinex-derivatives","SOLF0:USTF0",1747728878719,0.04613998,166.62,166.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728878920,83.12,166.64,166.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728879223,5.9999,166.62,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747728879523,5.9999,166.62,166.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728879723,0.04045853,166.6,166.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728879924,0.04045853,166.6,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747728880224,0.04045853,166.6,166.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728880419,0.04045853,166.6,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747728880420,6.04105853,166.6,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747728880621,83.12,166.59,166.47,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728880818,0.04406465,166.55,166.47,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728881019,0.04406465,166.55,166.43,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728881317,0.04388393,166.51,166.43,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747728882125,0.04388393,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747728884533,0.04388393,166.51,166.48,89.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747728885935,0.04388393,166.51,166.48,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747728886633,0.04388393,166.51,166.48,89.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747728886932,0.04388393,166.51,166.48,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747728890939,83.16,166.63,166.48,89.18010872]
["bitfinex-derivatives","SOLF0:USTF0",1747728891138,83.16,166.63,166.48,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747728891330,6.0002,166.61,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747728891530,6.0002,166.61,166.54,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728891730,518.58,166.67,166.54,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728892038,6.0004,166.61,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728892337,0.04233918,166.62,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728893433,6.0004,166.61,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728893743,0.04233918,166.62,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728893936,6.0002,166.61,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728894237,0.04233918,166.62,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728894535,0.2231,166.6,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728894938,6.2236,166.6,166.59,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1747728897238,6.0028,166.54,166.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728897440,0.2231,166.6,166.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728897643,6.003,166.54,166.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728898143,6.003,166.53,166.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747728898542,6.003,166.53,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747728899547,6.0035,166.52,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747728899745,0.04283354,166.55,166.48,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747728899946,0.04223783,166.53,166.48,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747728902048,0.04223783,166.53,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747728903244,3.783e-05,166.53,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747728905540,3.783e-05,166.53,166.52,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747728907550,0.2231,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747728907752,0.2231,166.6,166.59,86.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747728907947,518.8,166.75,166.59,86.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747728907948,80.54,166.72,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747728908250,80.54,166.72,166.59,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747728908552,5.9987,166.66,166.64,0.04524136]
["bitfinex-derivatives","SOLF0:USTF0",1747728908744,0.04153242,166.67,166.64,0.04524136]
["bitfinex-derivatives","SOLF0:USTF0",1747728909049,5.9987,166.65,166.64,0.04524136]
["bitfinex-derivatives","SOLF0:USTF0",1747728910349,5.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728912052,11.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728915358,530.7387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728917857,611.2787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728919457,530.7387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728919654,605.2787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728921658,611.2787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728922462,608.1787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728929559,530.7387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728929765,608.1787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728933672,626.0787,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728935568,683.1387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728935760,530.7387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728935964,665.2587,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728936161,659.2587,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728937768,602.1987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728938765,643.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728939968,626.0987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728940572,683.1587,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728941365,659.2587,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728943070,599.2987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728945876,524.7387,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728946081,5.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728955479,5.9984,166.66,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728955676,0.04153242,166.67,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728955984,5.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728957586,0.04153242,166.67,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728958083,6.03983242,166.67,166.64,5.99884136]
["bitfinex-derivatives","SOLF0:USTF0",1747728958282,0.04153242,166.67,166.64,5.99884136]
["bitfinex-derivatives","SOLF0:USTF0",1747728958585,5.9987,166.65,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728958878,0.04153242,166.67,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728960388,0.04153242,166.67,166.64,5.99904136]
["bitfinex-derivatives","SOLF0:USTF0",1747728960576,0.04153242,166.67,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728960885,0.04153242,166.67,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747728961183,0.04153242,166.67,166.64,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728961880,0.04153242,166.67,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747728962375,0.04153242,166.67,166.66,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747728962678,74.5,166.77,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747728962883,74.5,166.77,166.65,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747728963384,74.5,166.79,166.65,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747728963584,0.03858356,166.74,166.7,0.04418434]
["bitfinex-derivatives","SOLF0:USTF0",1747728963987,11.9826,166.86,166.71,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747728964784,11.9831,166.85,166.71,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747728964978,0.04267866,166.8,166.76,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1747728965178,74.54267866,166.8,166.76,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1747728966578,5.9944,166.77,166.76,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1747728972592,5.9967,166.71,166.67,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747728973184,5.9967,166.71,166.67,80.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747728973386,5.9963,166.72,166.67,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747728973586,0.04025771,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728973786,0.04048284,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728974186,6.03708284,166.71,166.68,6.03513768]
["bitfinex-derivatives","SOLF0:USTF0",1747728975086,5.997,166.7,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728975285,0.04048284,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728975485,5.9972,166.7,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728975886,0.04048284,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728976081,6.03728284,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728976287,0.04048284,166.71,166.68,0.03773768]
["bitfinex-derivatives","SOLF0:USTF0",1747728976796,0.04048284,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747728983696,71.78,166.8,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747728983998,5.995,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747728984396,71.78,166.8,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747728984591,5.9953,166.75,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747728985298,0.03801591,166.78,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728985299,5.9947,166.77,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728985494,0.03801591,166.78,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728986997,5.9958,166.73,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728987303,0.04097582,166.74,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728988604,5.9958,166.73,166.72,0.04142669]
["bitfinex-derivatives","SOLF0:USTF0",1747728990902,5.9958,166.73,166.72,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728993705,11.9958,166.73,166.72,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747728994417,5.9958,166.73,166.72,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729002319,11.9958,166.73,166.72,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729003026,24.0,166.73,166.55,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747729003224,18.0,166.73,166.55,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747729003426,6.0013,166.58,166.55,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747729003819,69.06,166.62,166.55,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747729004022,0.04422417,166.58,166.55,71.81679384]
["bitfinex-derivatives","SOLF0:USTF0",1747729004727,6.0016,166.57,166.55,71.81679384]
["bitfinex-derivatives","SOLF0:USTF0",1747729005026,0.04422417,166.58,166.55,0.03679384]
["bitfinex-derivatives","SOLF0:USTF0",1747729005625,6.002,166.56,166.55,0.03679384]
["bitfinex-derivatives","SOLF0:USTF0",1747729008232,6.0038,166.51,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747729008432,69.1,166.56,166.46,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729008639,69.1,166.56,166.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729008927,69.1,166.56,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747729009129,69.1,166.56,166.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729009328,6.0046,166.49,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747729009530,0.04522021,166.49,166.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729009824,0.04522021,166.49,166.4,137.41496647]
["bitfinex-derivatives","SOLF0:USTF0",1747729010523,6.0055,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747729010720,6.0055,166.47,166.4,137.41496647]
["bitfinex-derivatives","SOLF0:USTF0",1747729010926,0.0403243,166.45,166.4,137.41496647]
["bitfinex-derivatives","SOLF0:USTF0",1747729011229,0.0403243,166.45,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747729011421,0.0403243,166.45,166.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729012132,0.0403243,166.45,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747729012431,0.0403243,166.45,166.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729013525,0.0403243,166.45,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747729014330,0.0403243,166.45,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747729014529,0.0403243,166.45,166.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729014726,0.0403243,166.45,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747729015034,0.0403243,166.45,166.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729015633,6.0066,166.44,166.4,75.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747729015927,0.0403243,166.45,166.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729016130,0.0403243,166.45,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729016832,6.0076,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729017029,0.04334011,166.41,166.38,15.67758042]
["bitfinex-derivatives","SOLF0:USTF0",1747729017230,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729018133,6.05094011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729018434,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729018629,6.05084011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729018834,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729019937,0.04334011,166.41,166.38,15.67758042]
["bitfinex-derivatives","SOLF0:USTF0",1747729020137,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729020335,0.04334011,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747729020638,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729021030,0.04334011,166.41,166.38,15.67738042]
["bitfinex-derivatives","SOLF0:USTF0",1747729021339,0.04334011,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729021538,4.011e-05,166.41,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747729021733,4.011e-05,166.41,166.4,75.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747729021931,4.011e-05,166.41,166.4,81.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747729022741,587.8,166.58,166.4,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729023038,6.0027,166.55,166.41,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1747729023239,6.0027,166.55,166.42,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747729023428,6.0022,166.56,166.42,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747729023629,0.042307,166.51,166.47,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1747729023832,0.042307,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747729024234,0.042307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729025732,6.0044,166.5,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729025937,0.042307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729026530,0.042307,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747729026940,0.042307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729027336,6.046307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729027536,0.042307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729028042,0.042307,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747729028538,0.042307,166.51,166.48,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747729028840,0.042307,166.51,166.47,0.04334011]
["bitfinex-derivatives","SOLF0:USTF0",1747729029841,6.0049,166.48,166.47,0.04334011]
["bitfinex-derivatives","SOLF0:USTF0",1747729035943,6.0044,166.5,166.47,0.04334011]
["bitfinex-derivatives","SOLF0:USTF0",1747729036547,0.042307,166.51,166.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747729036948,0.042307,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747729037245,67.9,166.6,166.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747729037651,6.0024,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747729037848,67.9,166.6,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747729038250,0.04389775,166.57,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729039253,6.0023,166.55,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729040050,6.002,166.56,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729040251,0.04389775,166.57,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729040452,6.0019,166.56,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729040955,0.04389775,166.57,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729041848,6.04559775,166.57,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729042154,0.04389775,166.57,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729043443,6.0023,166.55,166.54,0.03935218]
["bitfinex-derivatives","SOLF0:USTF0",1747729049553,67.86,166.56,166.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729049757,67.86,166.56,166.45,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729050053,12.0048,166.55,166.45,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729050454,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729051155,6.04228899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729051355,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729051850,0.03868899,166.52,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747729052659,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729053453,6.0045,166.49,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729053657,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729054058,6.004,166.51,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729054257,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729054558,6.0039,166.51,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729054751,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729055257,0.03868899,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747729055657,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729055859,0.03868899,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747729056258,0.03868899,166.52,166.48,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1747729057063,67.88,166.51,166.37,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729057952,0.04218898,166.46,166.37,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729058266,6.0065,166.44,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747729058560,0.04218898,166.46,166.37,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729058760,0.04009411,166.44,166.37,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729058964,6.0068,166.43,166.38,15.67728042]
["bitfinex-derivatives","SOLF0:USTF0",1747729059160,0.04009411,166.44,166.38,15.67728042]
["bitfinex-derivatives","SOLF0:USTF0",1747729059456,6.0072,166.42,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729060162,6.008,166.4,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729061157,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729061861,6.008,166.4,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729062362,6.0081,166.39,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729062964,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729063566,6.04936324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729063762,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729065169,6.0078,166.4,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729065771,6.0081,166.39,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729067466,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729068564,0.04176324,166.41,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747729069569,0.04176324,166.41,166.4,73.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747729072374,0.04176324,166.41,166.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747729073276,6.04916324,166.41,166.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747729073772,0.04176324,166.41,166.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747729075173,0.04176324,166.41,166.4,73.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747729075376,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729075775,6.04926324,166.41,166.38,15.67738042]
["bitfinex-derivatives","SOLF0:USTF0",1747729076677,0.04176324,166.41,166.38,15.67738042]
["bitfinex-derivatives","SOLF0:USTF0",1747729076876,0.04176324,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747729077076,0.04176324,166.41,166.38,9.66918042]
["bitfinex-derivatives","SOLF0:USTF0",1747729077777,0.04176324,166.41,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747729078478,0.04176324,166.41,166.4,73.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747729079178,6.324e-05,166.41,166.4,73.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747729081979,6.324e-05,166.41,166.4,79.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747729083781,67.04,166.59,166.41,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747729083976,67.04,166.59,166.42,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747729084281,67.04,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747729084670,6.0022,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729084870,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729085283,6.0022,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729085985,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729085986,6.0023,166.55,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729087082,6.0022,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729087382,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729087582,6.002,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729087974,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729088183,6.002,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729088780,6.0022,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729088973,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729089378,6.0023,166.55,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729095496,6.0021,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729096700,6.0023,166.55,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729097688,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729097689,6.002,166.56,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729097889,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729098295,6.04354928,166.57,166.54,6.04435552]
["bitfinex-derivatives","SOLF0:USTF0",1747729098595,0.04174928,166.57,166.54,0.04185552]
["bitfinex-derivatives","SOLF0:USTF0",1747729098996,0.04174928,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747729099903,66.28,166.65,166.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747729100405,66.28,166.69,166.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747729100804,6.03874714,166.64,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729101002,0.03954714,166.64,166.61,66.29798569]
["bitfinex-derivatives","SOLF0:USTF0",1747729101206,5.9998,166.62,166.61,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1747729104003,5.9995,166.63,166.61,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1747729104204,0.03954714,166.64,166.61,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1747729104406,0.03954714,166.64,166.61,6.03808569]
["bitfinex-derivatives","SOLF0:USTF0",1747729104709,0.03954714,166.64,166.61,0.03798569]
["bitfinex-derivatives","SOLF0:USTF0",1747729104909,0.03954714,166.64,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747729108814,11.9879,166.79,166.62,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747729109012,66.24,166.77,166.62,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747729109311,5.9971,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747729109812,6.03513547,166.7,166.67,6.0365913]
["bitfinex-derivatives","SOLF0:USTF0",1747729110214,0.03803547,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747729110706,0.03803547,166.7,166.67,6.0366913]
["bitfinex-derivatives","SOLF0:USTF0",1747729110915,6.03503547,166.7,166.67,6.0366913]
["bitfinex-derivatives","SOLF0:USTF0",1747729111713,6.03503547,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747729111910,5.9973,166.69,166.67,0.0388913]
["bitfinex-derivatives","SOLF0:USTF0",1747729112118,0.03803547,166.7,166.67,0.0388913]
["bitfinex-derivatives","SOLF0:USTF0",1747729112813,0.03803547,166.7,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747729113213,0.03803547,166.7,166.67,0.0388913]
["bitfinex-derivatives","SOLF0:USTF0",1747729113510,0.03803547,166.7,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747729114815,66.22,166.79,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747729115513,66.22,166.79,166.71,72.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747729115713,0.0396996,166.77,166.73,0.03918507]
["bitfinex-derivatives","SOLF0:USTF0",1747729116115,5.9953,166.75,166.73,0.03918507]
["bitfinex-derivatives","SOLF0:USTF0",1747729116316,0.0396996,166.77,166.73,0.03918507]
["bitfinex-derivatives","SOLF0:USTF0",1747729119311,0.0396996,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747729119508,0.0396996,166.77,166.76,72.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747729120515,0.0396996,166.77,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729121515,6.0340996,166.77,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729122415,0.0396996,166.77,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729122816,0.0396996,166.77,166.76,72.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747729123919,0.0396996,166.77,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729124919,0.0396996,166.77,166.76,72.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747729125420,5.9927,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747729125622,5.9927,166.82,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729125813,699.73426866,166.88,166.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747729126210,699.73426866,166.88,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747729126514,0.04027292,166.85,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729127419,5.9924,166.83,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729127822,0.04027292,166.85,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729128017,5.992,166.84,166.81,6.03887349]
["bitfinex-derivatives","SOLF0:USTF0",1747729128208,0.04027292,166.85,166.81,6.03887349]
["bitfinex-derivatives","SOLF0:USTF0",1747729128615,5.9922,166.84,166.81,6.03887349]
["bitfinex-derivatives","SOLF0:USTF0",1747729128823,0.04027292,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747729129918,0.04027292,166.85,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729130515,5.992,166.84,166.81,6.03907349]
["bitfinex-derivatives","SOLF0:USTF0",1747729130917,5.9924,166.83,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729131311,0.04027292,166.85,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729132623,5.9924,166.83,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729132824,0.04027292,166.85,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729133424,5.9926,166.82,166.81,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1747729138133,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729146036,11.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729148037,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729148237,11.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729148837,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729149338,11.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729149727,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729160741,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729160943,0.04027292,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747729161843,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729162346,5.9922,166.84,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729162945,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729163643,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729166051,5.9924,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729166645,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729167548,5.9921,166.84,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729167853,0.04027292,166.85,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729168052,5.9922,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729168756,5.9922,166.83,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729169053,5.992,166.84,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729169250,0.04027292,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747729169446,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729169647,5.9921,166.84,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729170147,5.9921,166.84,166.81,5.99277349]
["bitfinex-derivatives","SOLF0:USTF0",1747729170649,5.9923,166.83,166.81,5.99277349]
["bitfinex-derivatives","SOLF0:USTF0",1747729171452,5.992,166.84,166.81,5.99277349]
["bitfinex-derivatives","SOLF0:USTF0",1747729171854,0.04027292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729172054,6.03187292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729172257,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729173157,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729176968,0.04027292,166.85,166.83,70.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747729177169,0.04027292,166.85,166.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729178365,6.03197292,166.85,166.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729178570,0.04027292,166.85,166.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729178867,0.04027292,166.85,166.83,70.852]
["bitfinex-derivatives","SOLF0:USTF0",1747729179959,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729181166,0.04027292,166.85,166.83,70.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747729181973,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729188272,6.03197292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729188474,6.03197292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729188975,6.03197292,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747729189376,0.04027292,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747729190378,0.04027292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729190676,0.04027292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729191077,5.9923,166.83,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729191270,0.04027292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729191865,6.03197292,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747729192067,0.04027292,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747729192270,0.04027292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729192575,0.04027292,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747729193574,6.03187292,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747729194476,5.992,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729195177,0.04027292,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747729195878,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729196779,0.04027292,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747729197277,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729197780,0.04027292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729199082,0.04027292,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747729199579,5.9921,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729199775,5.9921,166.84,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729200280,5.9921,166.84,166.82,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747729200477,0.04027292,166.85,166.81,64.80007349]
["bitfinex-derivatives","SOLF0:USTF0",1747729200678,64.84027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729201074,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729201986,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729203378,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729204884,0.04027292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729205081,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729205686,5.9924,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729205985,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729206689,5.9923,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729207484,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729207985,0.04027292,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747729208986,0.04027292,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729209279,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729209485,5.9921,166.84,166.81,5.99287349]
["bitfinex-derivatives","SOLF0:USTF0",1747729209884,5.9925,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729210081,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729210586,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729210882,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729211285,5.9925,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729212086,5.9925,166.83,166.81,5.99307349]
["bitfinex-derivatives","SOLF0:USTF0",1747729212487,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729212986,5.9925,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729213382,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729214189,6.03197292,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747729214386,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729215489,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729215689,0.04027292,166.85,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729216285,5.9922,166.84,166.81,5.99297349]
["bitfinex-derivatives","SOLF0:USTF0",1747729216587,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729216890,5.9924,166.83,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729217086,0.04027292,166.85,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729217494,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729234504,11.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729236008,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729238608,11.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729244111,5.9926,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729245618,70.7526,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729246115,76.7526,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729251015,94.7526,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729251221,118.7696,166.82,166.81,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729251421,5.9992,166.64,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747729251719,5.9992,166.64,166.6,70.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747729251916,64.66,166.69,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747729252109,5.999,166.65,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747729252316,5.999,166.65,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747729252610,6.03830307,166.65,166.61,6.0427572]
["bitfinex-derivatives","SOLF0:USTF0",1747729252914,5.9993,166.64,166.61,0.0426572]
["bitfinex-derivatives","SOLF0:USTF0",1747729253524,0.03930307,166.65,166.61,6.0427572]
["bitfinex-derivatives","SOLF0:USTF0",1747729254120,5.9993,166.64,166.61,0.0426572]
["bitfinex-derivatives","SOLF0:USTF0",1747729254720,6.03820307,166.65,166.61,6.0425572]
["bitfinex-derivatives","SOLF0:USTF0",1747729255422,5.9991,166.64,166.61,6.0425572]
["bitfinex-derivatives","SOLF0:USTF0",1747729256721,5.9995,166.63,166.61,6.0425572]
["bitfinex-derivatives","SOLF0:USTF0",1747729257023,5.9995,166.63,166.61,0.0426572]
["bitfinex-derivatives","SOLF0:USTF0",1747729257626,5.9995,166.63,166.61,6.0427572]
["bitfinex-derivatives","SOLF0:USTF0",1747729257922,5.9998,166.62,166.61,0.0426572]
["bitfinex-derivatives","SOLF0:USTF0",1747729260620,5.9998,166.62,166.61,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729260813,76.71730307,166.65,166.52,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729261017,64.68,166.65,166.52,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729261225,64.7,166.66,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747729261426,64.7,166.67,166.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729261724,0.04622534,166.63,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729262020,5.9999,166.62,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729262425,0.04622534,166.63,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729262623,0.04622534,166.63,166.6,6.04668545]
["bitfinex-derivatives","SOLF0:USTF0",1747729263031,6.0,166.62,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729263517,0.04622534,166.63,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729263713,6.04582534,166.63,166.6,6.04638545]
["bitfinex-derivatives","SOLF0:USTF0",1747729264124,0.04622534,166.63,166.6,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729264325,0.04622534,166.63,166.6,64.74618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729264630,0.04622534,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747729264825,0.04622534,166.63,166.6,64.74618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729265326,0.04622534,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729265926,0.04622534,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729267530,0.04622534,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729267830,518.34,166.75,166.6,64.74618545]
["bitfinex-derivatives","SOLF0:USTF0",1747729268129,5.9978,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747729268329,64.7,166.74,166.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729268726,5.9976,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747729268927,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729269325,5.9978,166.68,166.65,6.03708454]
["bitfinex-derivatives","SOLF0:USTF0",1747729269627,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729270522,5.9982,166.67,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729271122,5.9978,166.68,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729271419,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729271627,5.9979,166.68,166.65,6.03708454]
["bitfinex-derivatives","SOLF0:USTF0",1747729271831,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729272231,5.9984,166.66,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729272629,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729273229,5.9984,166.66,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729274130,5.9982,166.67,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729274333,0.03888209,166.69,166.65,0.03838454]
["bitfinex-derivatives","SOLF0:USTF0",1747729275430,0.03888209,166.69,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747729276225,64.7,166.79,166.68,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729276421,5.9954,166.75,166.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729276827,5.9954,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747729277030,64.7,166.79,166.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729277222,0.04488339,166.75,166.72,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1747729277426,0.04276012,166.75,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747729277628,0.04276012,166.75,166.73,70.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747729278533,0.04276012,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747729279836,64.56,166.85,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747729280341,5.9939,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747729280837,5.9939,166.79,166.75,6.04080376]
["bitfinex-derivatives","SOLF0:USTF0",1747729281137,6.03703913,166.79,166.75,6.04080376]
["bitfinex-derivatives","SOLF0:USTF0",1747729281346,6.03703913,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747729281347,0.04313913,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747729281543,0.04313913,166.79,166.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747729281843,6.03683913,166.79,166.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747729283545,0.04313913,166.79,166.77,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747729283942,0.04313913,166.79,166.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747729284445,6.03683913,166.79,166.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747729285044,0.04313913,166.79,166.77,70.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747729286447,6.03683913,166.79,166.77,70.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747729287151,0.04313913,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729293053,3.913e-05,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729293452,3.913e-05,166.79,166.78,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729294451,3.913e-05,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729298156,3.913e-05,166.79,166.78,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729298458,3.913e-05,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729298850,3.913e-05,166.79,166.78,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729299246,3.913e-05,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747729331392,64.4,166.94,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729331871,5.9892,166.92,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729332286,6.02840518,166.92,166.89,6.03408036]
["bitfinex-derivatives","SOLF0:USTF0",1747729332683,6.02840518,166.92,166.89,0.04398036]
["bitfinex-derivatives","SOLF0:USTF0",1747729332884,5.9897,166.9,166.89,0.04398036]
["bitfinex-derivatives","SOLF0:USTF0",1747729335586,0.03920518,166.92,166.89,0.04398036]
["bitfinex-derivatives","SOLF0:USTF0",1747729336181,0.03920518,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729343388,6.02830518,166.92,166.89,6.03388036]
["bitfinex-derivatives","SOLF0:USTF0",1747729345494,0.03920518,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729345895,0.03920518,166.92,166.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747729346191,0.03920518,166.92,166.91,70.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747729349992,76.231,167.02,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747729350297,64.26,167.02,166.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747729350490,64.24,167.05,166.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747729350688,5.9866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747729351194,6.02706126,166.99,166.96,6.03204708]
["bitfinex-derivatives","SOLF0:USTF0",1747729351498,0.04046126,166.99,166.97,70.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747729352494,0.04046126,166.99,166.97,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747729353086,0.04046126,166.99,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747729355292,0.04046126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729355997,6.02706126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729356290,0.04046126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729356490,5.9872,166.97,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729360802,0.04046126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729361804,6.02706126,166.99,166.96,6.03194708]
["bitfinex-derivatives","SOLF0:USTF0",1747729363107,5.9869,166.98,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729364310,5.9872,166.97,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729365409,0.04046126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729365611,0.04046126,166.99,166.96,64.26464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729366208,0.04046126,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747729368504,0.04046126,166.99,166.96,64.26464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729369013,5.9872,166.97,166.96,64.26464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729369209,5.9872,166.97,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729375318,5.9869,166.98,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729375509,0.04046126,166.99,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729376014,5.9872,166.97,166.96,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1747729390333,5.9893,166.92,166.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729390928,76.0694,167.05,166.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729391429,5.9872,166.97,166.96,0.04472994]
["bitfinex-derivatives","SOLF0:USTF0",1747729392332,0.04532594,166.99,166.9,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747729392527,76.0926,167.0,166.9,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747729393336,0.04259075,166.97,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729393533,5.9883,166.94,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729395534,5.9876,166.96,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729396032,5.9876,166.96,166.93,6.02922928]
["bitfinex-derivatives","SOLF0:USTF0",1747729398435,5.9882,166.95,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729398732,0.04259075,166.97,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729398929,5.9882,166.95,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729400335,5.9882,166.95,166.93,6.02942928]
["bitfinex-derivatives","SOLF0:USTF0",1747729401130,5.9877,166.96,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729401335,5.9877,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747729401541,0.04259075,166.97,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729401733,0.04259075,166.97,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747729401929,0.04259075,166.97,166.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747729402540,0.04259075,166.97,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747729403333,0.04259075,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747729405745,0.04259075,166.97,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747729407244,0.04259075,166.97,166.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747729407453,0.04259075,166.97,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729407946,5.9883,166.94,166.93,0.04082928]
["bitfinex-derivatives","SOLF0:USTF0",1747729411852,5.9883,166.94,166.93,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729413949,6.0,166.94,166.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747729414147,63.98,166.93,166.77,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1747729414455,5.9914,166.86,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747729414753,63.98,166.93,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747729414952,63.98,166.93,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729415158,0.0382985,166.9,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729415454,5.9919,166.84,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729416653,6.03719296,166.85,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729416855,0.04549296,166.85,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729417048,0.04549296,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747729417253,64.0,166.95,166.83,0.04191269]
["bitfinex-derivatives","SOLF0:USTF0",1747729417456,64.0,166.95,166.82,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747729417951,5.9896,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747729418158,64.0,166.95,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747729418352,0.04532616,166.91,166.88,6.02966309]
["bitfinex-derivatives","SOLF0:USTF0",1747729418553,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729418957,0.04532616,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729419456,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729420556,0.04532616,166.91,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747729421457,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729421855,5.9901,166.89,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729422757,5.9901,166.9,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729422959,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729424059,0.04532616,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729424660,0.04532616,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747729424961,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729425964,5.9899,166.9,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729426759,6.03482616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729426956,0.04532616,166.91,166.88,0.03926309]
["bitfinex-derivatives","SOLF0:USTF0",1747729427463,0.04532616,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729428564,6.03472616,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729429358,0.04532616,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729429557,0.04532616,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729430256,0.04532616,166.91,166.9,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729443473,0.04532616,166.91,166.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729444177,0.04532616,166.91,166.9,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729444368,63.86,167.01,166.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729444772,5.9873,166.97,166.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729445073,63.86,167.04,166.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729445374,0.04477976,166.98,166.95,6.03024881]
["bitfinex-derivatives","SOLF0:USTF0",1747729445569,0.04477976,166.98,166.95,0.04254881]
["bitfinex-derivatives","SOLF0:USTF0",1747729445769,5.9874,166.97,166.95,0.04254881]
["bitfinex-derivatives","SOLF0:USTF0",1747729446773,5.9876,166.96,166.95,0.04254881]
["bitfinex-derivatives","SOLF0:USTF0",1747729449280,0.04477976,166.98,166.85,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1747729449479,11.9731,166.99,166.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729449681,11.9731,166.99,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747729449876,5.9897,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747729450179,11.9731,166.99,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747729450379,0.04338959,166.95,166.91,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1747729450675,5.989,166.92,166.91,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1747729452979,63.86,166.92,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747729453581,5.991,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747729453880,63.86,166.92,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747729454081,5.9907,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747729454277,5.9907,166.88,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729457487,0.04227749,166.9,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729458190,0.04227749,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747729458495,0.04227749,166.9,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729458693,0.04227749,166.9,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729459995,0.04227749,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747729460992,0.04227749,166.9,166.87,6.03327681]
["bitfinex-derivatives","SOLF0:USTF0",1747729461194,0.04227749,166.9,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729461598,5.9904,166.88,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729462397,5.9902,166.89,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729462597,0.04227749,166.9,166.87,0.04257681]
["bitfinex-derivatives","SOLF0:USTF0",1747729464599,0.04227749,166.9,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747729466001,63.74,167.01,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747729466892,5.9874,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747729467099,6.03166493,166.97,166.94,6.02889326]
["bitfinex-derivatives","SOLF0:USTF0",1747729467293,0.04426493,166.97,166.94,0.04069326]
["bitfinex-derivatives","SOLF0:USTF0",1747729468100,0.04426493,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747729468601,0.04426493,166.97,166.94,0.04069326]
["bitfinex-derivatives","SOLF0:USTF0",1747729468602,0.04426493,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747729468801,0.04426493,166.97,166.94,0.04069326]
["bitfinex-derivatives","SOLF0:USTF0",1747729469693,5.9879,166.95,166.94,0.04069326]
["bitfinex-derivatives","SOLF0:USTF0",1747729481204,5.9879,166.95,166.94,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729481409,5.9879,166.95,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747729481410,63.72,166.95,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747729481803,63.72,166.95,166.86,69.711]
["bitfinex-derivatives","SOLF0:USTF0",1747729482002,63.72,166.95,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747729482302,63.72,166.95,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729482509,0.04587678,166.92,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729483608,5.9897,166.9,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729484311,0.04587678,166.92,166.89,6.02810488]
["bitfinex-derivatives","SOLF0:USTF0",1747729484512,0.04587678,166.92,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729484905,0.04587678,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747729485300,0.04587678,166.92,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729485505,0.04587678,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747729486111,6.03487678,166.92,166.89,6.02820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729486511,0.04587678,166.92,166.89,0.03820488]
["bitfinex-derivatives","SOLF0:USTF0",1747729486911,0.04587678,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747729487814,0.04587678,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747729492405,7.678e-05,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747729496720,109.67801039,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747729497217,5.9867,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747729497719,6.02529998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729497922,5.9869,166.98,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729498219,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729499122,5.9872,166.97,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729502623,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729503426,6.02549998,166.99,166.96,6.02932704]
["bitfinex-derivatives","SOLF0:USTF0",1747729504125,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729504625,5.9872,166.97,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729506321,5.987,166.98,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729506527,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729508627,5.9869,166.98,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729509025,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729510222,6.02529998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729510930,6.02529998,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747729513031,0.03859998,166.99,166.96,0.04202704]
["bitfinex-derivatives","SOLF0:USTF0",1747729514632,0.03859998,166.99,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747729515533,0.03859998,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747729516436,0.03859998,166.99,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747729516932,63.58,167.07,166.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747729517328,5.9852,167.03,166.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747729517528,5.9852,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747729517932,6.03099845,167.03,167.0,6.02675904]
["bitfinex-derivatives","SOLF0:USTF0",1747729518233,5.9854,167.02,167.0,6.02675904]
["bitfinex-derivatives","SOLF0:USTF0",1747729519328,5.9854,167.02,167.0,0.04085904]
["bitfinex-derivatives","SOLF0:USTF0",1747729520036,5.9858,167.01,167.0,0.04085904]
["bitfinex-derivatives","SOLF0:USTF0",1747729532752,63.44,167.02,166.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747729532947,63.44,167.02,166.9,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747729533254,5.989,166.93,166.9,69.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747729533445,5.989,166.93,166.9,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747729533751,6.02978233,166.93,166.9,63.48500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729534154,0.04078233,166.93,166.9,63.48500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729534754,0.04078233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729536158,6.02948233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729536555,0.04078233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729537159,5.9894,166.91,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729539163,0.04078233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729539666,5.9891,166.92,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729541459,5.9894,166.91,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729541764,0.04078233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729542162,6.02948233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729542364,0.04078233,166.93,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729542771,5.9892,166.92,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729543968,5.9894,166.91,166.9,0.04500743]
["bitfinex-derivatives","SOLF0:USTF0",1747729555268,5.9917,166.85,166.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747729555473,11.9775,166.93,166.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747729555766,11.9775,166.93,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747729556279,0.04283055,166.9,166.86,0.04330488]
["bitfinex-derivatives","SOLF0:USTF0",1747729556577,63.38283055,166.9,166.86,0.04330488]
["bitfinex-derivatives","SOLF0:USTF0",1747729557276,5.9908,166.87,166.86,0.04330488]
["bitfinex-derivatives","SOLF0:USTF0",1747729562780,5.9908,166.87,166.86,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747729563079,11.9805,166.89,166.75,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747729563280,63.34,166.88,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747729563480,63.34,166.88,166.75,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747729563879,0.04046273,166.83,166.8,0.03989104]
["bitfinex-derivatives","SOLF0:USTF0",1747729564681,5.993,166.81,166.8,0.03989104]
["bitfinex-derivatives","SOLF0:USTF0",1747729582289,5.993,166.81,166.8,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729601720,69.233,166.81,166.8,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729604019,5.993,166.81,166.8,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729611727,5.9949,166.76,166.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747729611931,63.24,166.79,166.67,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747729612128,63.24,166.78,166.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747729612428,63.24,166.78,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747729612927,0.04333187,166.74,166.71,0.04062517]
["bitfinex-derivatives","SOLF0:USTF0",1747729614630,5.9962,166.72,166.71,0.04062517]
["bitfinex-derivatives","SOLF0:USTF0",1747729618426,63.28333187,166.74,166.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747729618627,63.24,166.74,166.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729619329,63.24,166.74,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747729619530,0.03886208,166.7,166.67,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1747729619925,5.9976,166.68,166.67,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1747729623936,5.9976,166.68,166.67,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729633343,0.03886208,166.7,166.67,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729633945,6.03586208,166.7,166.67,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747729634147,1.04427673,166.87,166.68,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729634444,63.14,167.07,166.7,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729634644,63.14,167.06,166.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729634843,63.14,167.06,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729635150,0.04298023,166.91,166.88,0.04015346]
["bitfinex-derivatives","SOLF0:USTF0",1747729635450,63.1808663,166.91,166.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729635655,5.9903,166.89,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747729635947,63.14,166.91,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747729636148,63.14,166.91,166.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729636350,0.04039625,166.87,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729640057,5.9912,166.86,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729640858,6.03129625,166.87,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729641050,0.04039625,166.87,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729641652,0.04039625,166.87,166.84,63.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729642757,5.9912,166.86,166.84,63.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729643258,0.04039625,166.87,166.84,63.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729643957,5.9915,166.85,166.84,63.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729645354,5.9915,166.85,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729647470,5.9913,166.86,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729647771,0.04039625,166.87,166.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747729648269,6.03149625,166.87,166.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747729648467,0.04039625,166.87,166.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747729649271,6.03119625,166.87,166.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747729651171,5.9912,166.86,166.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747729662676,5.9915,166.85,166.84,0.0282469]
["bitfinex-derivatives","SOLF0:USTF0",1747729669180,5.9937,166.79,166.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747729670474,0.04059216,166.8,166.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747729671178,5.9951,166.75,166.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747729671576,0.04350774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729671775,5.9961,166.73,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729673888,5.9956,166.74,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729674382,0.04350774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729674884,0.04350774,166.76,166.71,586.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747729675484,5.9957,166.74,166.71,586.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747729676582,5.9952,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747729676782,0.04350774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729677178,6.03850774,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747729677685,0.04350774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729677982,6.03830774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729678377,0.04350774,166.76,166.71,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1747729678786,0.04350774,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747729678978,0.04350774,166.76,166.75,68.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747729682983,7.74e-06,166.76,166.75,68.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747729684280,62.88,166.86,166.75,68.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747729684281,62.88,166.86,166.75,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729684474,62.88,166.89,166.75,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729684674,62.88,166.9,166.75,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729685182,6.03330791,166.84,166.81,6.0310866]
["bitfinex-derivatives","SOLF0:USTF0",1747729685385,6.03330791,166.84,166.81,0.0383866]
["bitfinex-derivatives","SOLF0:USTF0",1747729685785,6.03330791,166.84,166.82,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747729687283,0.04140791,166.84,166.81,0.0383866]
["bitfinex-derivatives","SOLF0:USTF0",1747729687991,5.9926,166.82,166.81,0.0383866]
["bitfinex-derivatives","SOLF0:USTF0",1747729689184,0.04140791,166.84,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729689385,11.9838,166.84,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729690286,0.03869687,166.81,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729690487,62.89869687,166.81,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729690688,5.9948,166.76,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729691286,5.9951,166.75,166.74,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729694187,0.04602175,166.77,166.71,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747729694392,62.92602175,166.77,166.63,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1747729694585,0.04384362,166.72,166.64,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729695294,5.9966,166.71,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747729695588,5.9966,166.71,166.64,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729695781,6.04014362,166.72,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747729695986,0.04384362,166.72,166.64,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729697898,0.04384362,166.72,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747729698095,0.04384362,166.72,166.71,68.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747729702500,0.04384362,166.72,166.71,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729702700,5.9967,166.71,166.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729703000,0.04384362,166.72,166.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729704202,0.04384362,166.72,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729704698,5.9973,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729705102,5.9976,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729705296,5.9976,166.68,166.65,68.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747729705501,0.04092972,166.68,166.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729705696,5.9982,166.67,166.65,68.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747729706002,0.04092972,166.68,166.65,68.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747729706201,0.04092972,166.68,166.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729706501,6.03852972,166.68,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747729707100,0.04092972,166.68,166.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729709104,0.04092972,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729709301,0.04092972,166.68,166.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729709700,0.04092972,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729710397,0.04092972,166.68,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747729710600,0.04092972,166.68,166.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747729711203,0.04092972,166.68,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747729712009,0.04092972,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729718525,2.972e-05,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729724334,2.972e-05,166.68,166.66,6.04277481]
["bitfinex-derivatives","SOLF0:USTF0",1747729725932,2.972e-05,166.68,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729727029,5.99782972,166.68,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729727424,2.972e-05,166.68,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729728130,2.972e-05,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729728333,2.972e-05,166.68,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729729836,5.998,166.67,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729733636,2.972e-05,166.68,166.66,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1747729734640,2.972e-05,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729743739,62.74,166.79,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747729744035,5.9947,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747729744546,5.9948,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747729744746,6.03619824,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747729745747,6.03619824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729745947,0.04139824,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747729753852,0.04139824,166.76,166.75,68.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747729763161,0.04139824,166.76,166.72,62.75785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729763352,0.04139824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729764560,5.9958,166.73,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729767963,0.04139824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729768266,0.04139824,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747729768462,0.04139824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729768758,0.04139824,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747729769165,6.03619824,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747729772064,6.03619824,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747729772263,5.9952,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747729772768,6.03629824,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747729773065,6.03629824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729773667,0.04139824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729773967,0.04139824,166.76,166.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729774370,0.04139824,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747729774967,0.04139824,166.76,166.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729774968,0.04139824,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747729781970,0.04139824,166.76,166.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729782983,6.03629824,166.76,166.73,68.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747729784687,5.9952,166.75,166.73,68.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747729786186,6.03629824,166.76,166.73,68.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747729787578,6.03629824,166.76,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747729787784,0.04139824,166.76,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747729789088,0.04139824,166.76,166.72,0.03785684]
["bitfinex-derivatives","SOLF0:USTF0",1747729789283,62.62,166.75,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729789689,62.62,166.75,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747729789889,62.62,166.75,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729790185,5.9975,166.69,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747729790388,0.03951194,166.71,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729790591,6.03631194,166.71,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729790780,0.03951194,166.71,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729791085,5.9973,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747729793078,0.03951194,166.71,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729794388,0.03951194,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747729794891,5.997,166.7,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747729795096,0.03951194,166.71,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729795493,5.9975,166.69,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729795790,5.9975,166.69,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747729796090,5.9975,166.69,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729796793,5.997,166.7,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729796996,0.03951194,166.71,166.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747729797293,0.03951194,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747729797797,0.03951194,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747729798490,0.03951194,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747729801896,0.03951194,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747729802193,0.03951194,166.71,166.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729802391,0.03951194,166.71,166.65,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729802598,0.0405167,166.7,166.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729802992,5.999,166.65,166.62,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747729803292,6.03981605,166.65,166.62,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747729803492,0.04081605,166.65,166.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729803692,0.04081605,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747729805903,0.04081605,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747729806603,0.04081605,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747729807500,0.04081605,166.65,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729808101,0.04081605,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747729809303,0.04081605,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747729809701,0.04081605,166.65,166.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729810408,0.04081605,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747729813406,62.54,166.75,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747729813909,62.54,166.75,166.66,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747729814306,5.9968,166.71,166.69,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1747729814909,5.9969,166.7,166.69,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1747729818214,5.9998,166.62,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729819610,0.03996724,166.63,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729820114,0.03996724,166.63,166.61,9.09061628]
["bitfinex-derivatives","SOLF0:USTF0",1747729820912,0.03996724,166.63,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729821510,5.9998,166.62,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729822614,0.03996724,166.63,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729823413,0.03996724,166.63,166.61,9.09031628]
["bitfinex-derivatives","SOLF0:USTF0",1747729823713,0.03996724,166.63,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729824614,0.03996724,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729827617,0.03996724,166.63,166.61,9.09061628]
["bitfinex-derivatives","SOLF0:USTF0",1747729829714,0.03996724,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729830515,0.03996724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729831417,6.03936724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729831916,0.03996724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729832116,6.03946724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729832318,0.03996724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729835821,0.03996724,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729836620,0.03996724,166.63,166.61,9.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729837925,0.03996724,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747729838724,580.94,166.74,166.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747729839022,5.9966,166.71,166.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747729839321,5.9966,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747729839713,0.03914755,166.71,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729840921,6.03594755,166.71,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729841923,5.997,166.7,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729842224,0.03914755,166.71,166.68,6.03629959]
["bitfinex-derivatives","SOLF0:USTF0",1747729842427,6.03594755,166.71,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729842724,0.03914755,166.71,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729843125,6.03574755,166.71,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747729843826,6.03574755,166.71,166.68,6.03639959]
["bitfinex-derivatives","SOLF0:USTF0",1747729845020,0.03914755,166.71,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729845225,62.46,166.8,166.68,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1747729845428,62.46,166.8,166.66,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747729845630,5.9946,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747729845930,5.9946,166.77,166.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747729846329,0.04248527,166.77,166.73,62.50596875]
["bitfinex-derivatives","SOLF0:USTF0",1747729846928,0.04248527,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747729850033,0.04248527,166.77,166.73,62.50596875]
["bitfinex-derivatives","SOLF0:USTF0",1747729850233,0.04248527,166.77,166.73,0.04596875]
["bitfinex-derivatives","SOLF0:USTF0",1747729851337,5.9953,166.75,166.73,0.04596875]
["bitfinex-derivatives","SOLF0:USTF0",1747729851931,5.995,166.76,166.73,6.04176875]
["bitfinex-derivatives","SOLF0:USTF0",1747729852132,0.04248527,166.77,166.73,0.04596875]
["bitfinex-derivatives","SOLF0:USTF0",1747729852334,0.04248527,166.77,166.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747729852533,0.04248527,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747729853140,0.04248527,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747729856041,0.04248527,166.77,166.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747729856546,0.04248527,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747729857447,165.82507413,166.86,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747729858146,5.9927,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747729858449,6.03766635,166.82,166.79,6.03400745]
["bitfinex-derivatives","SOLF0:USTF0",1747729859652,0.04496635,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747729860148,0.04496635,166.82,166.79,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1747729860350,0.04496635,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747729860549,0.04496635,166.82,166.79,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1747729861249,0.04496635,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747729861450,0.04496635,166.82,166.79,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1747729862046,0.04496635,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747729865054,62.3,166.92,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747729865955,0.04193164,166.91,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729866456,5.9907,166.88,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729866752,0.04193164,166.91,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729867150,5.9904,166.88,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729867855,0.04193164,166.91,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729868455,5.9904,166.89,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729869049,5.99,166.9,166.87,6.03085459]
["bitfinex-derivatives","SOLF0:USTF0",1747729869451,0.04193164,166.91,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729869653,5.9898,166.9,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729870254,5.9898,166.9,166.87,6.03085459]
["bitfinex-derivatives","SOLF0:USTF0",1747729870954,0.04193164,166.91,166.87,0.04025459]
["bitfinex-derivatives","SOLF0:USTF0",1747729871157,0.04193164,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729871859,0.04193164,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729872156,3.164e-05,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729873058,3.164e-05,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747729873261,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729873957,5.9899,166.9,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729874156,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729874752,5.98953164,166.91,166.88,68.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747729874952,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729875358,5.98963164,166.91,166.88,68.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747729875553,5.98963164,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729875753,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729875956,3.164e-05,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729880860,5.98943164,166.91,166.88,68.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747729881564,3.164e-05,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747729881863,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729882064,3.164e-05,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747729882765,3.164e-05,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747729883366,3.164e-05,166.91,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729883970,62.26,167.01,166.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747729884963,0.03899736,166.96,166.93,0.04542134]
["bitfinex-derivatives","SOLF0:USTF0",1747729885573,0.03899736,166.96,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747729891476,0.03899736,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747729893376,0.03899736,166.96,166.93,0.04542134]
["bitfinex-derivatives","SOLF0:USTF0",1747729893878,5.9879,166.95,166.93,0.04542134]
["bitfinex-derivatives","SOLF0:USTF0",1747729894077,0.03899736,166.96,166.93,0.04542134]
["bitfinex-derivatives","SOLF0:USTF0",1747729894584,0.03899736,166.96,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747729903277,62.14,167.08,166.94,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747729904077,0.03876468,167.03,166.99,0.0437514]
["bitfinex-derivatives","SOLF0:USTF0",1747729904380,0.03876468,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747729904567,0.03876468,167.03,166.99,62.1837514]
["bitfinex-derivatives","SOLF0:USTF0",1747729904774,6.02406468,167.03,166.99,68.1700514]
["bitfinex-derivatives","SOLF0:USTF0",1747729904977,0.03876468,167.03,166.99,68.1700514]
["bitfinex-derivatives","SOLF0:USTF0",1747729905280,0.03876468,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747729905477,62.14,167.24,167.02,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747729905677,62.14,167.24,167.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729905980,5.9796,167.19,167.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729906373,0.0387641,167.13,167.09,0.04530362]
["bitfinex-derivatives","SOLF0:USTF0",1747729906579,0.0387641,167.13,167.1,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747729906981,0.0387641,167.13,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747729908881,0.0387641,167.13,167.1,68.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747729909586,0.0387641,167.13,167.09,0.04530362]
["bitfinex-derivatives","SOLF0:USTF0",1747729910382,0.0387641,167.13,167.09,6.02800362]
["bitfinex-derivatives","SOLF0:USTF0",1747729910685,0.0387641,167.13,167.09,0.04530362]
["bitfinex-derivatives","SOLF0:USTF0",1747729910883,5.9826,167.1,167.09,0.04530362]
["bitfinex-derivatives","SOLF0:USTF0",1747729911984,5.98,167.1,167.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729912182,62.1,167.12,167.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729912384,62.1,167.11,167.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729912583,62.1,167.1,167.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729912789,6.0272041,167.07,167.04,0.04460161]
["bitfinex-derivatives","SOLF0:USTF0",1747729912988,6.02727036,167.07,167.04,0.03796915]
["bitfinex-derivatives","SOLF0:USTF0",1747729913488,0.04357036,167.07,167.04,0.03796915]
["bitfinex-derivatives","SOLF0:USTF0",1747729913987,0.04357036,167.07,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747729914191,0.04357036,167.07,167.05,68.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747729914389,0.04357036,167.07,167.05,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747729914784,0.04357036,167.07,167.06,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747729918192,5.9814,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747729918591,62.1,167.18,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747729919192,0.04533491,167.16,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729919690,5.9816,167.13,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729925295,5.9812,167.14,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729925694,5.9812,167.14,167.12,6.02435149]
["bitfinex-derivatives","SOLF0:USTF0",1747729926192,5.9809,167.15,167.12,6.02435149]
["bitfinex-derivatives","SOLF0:USTF0",1747729927102,62.06533491,167.16,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729927703,5.9813,167.14,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729928193,62.06533491,167.16,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729928194,0.04533491,167.16,167.12,0.04255149]
["bitfinex-derivatives","SOLF0:USTF0",1747729928390,6.02593491,167.16,167.12,6.02415149]
["bitfinex-derivatives","SOLF0:USTF0",1747729929202,6.02593491,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747729930104,0.04533491,167.16,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747729930607,0.04533491,167.16,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747729941204,0.04533491,167.16,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747729941806,17.98,167.38,167.13,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747729942104,62.0,167.34,167.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747729942505,62.0,167.34,167.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747729942807,0.04073811,167.26,167.23,0.04577161]
["bitfinex-derivatives","SOLF0:USTF0",1747729943005,6.01538718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729943400,0.03838718,167.26,167.23,6.01866834]
["bitfinex-derivatives","SOLF0:USTF0",1747729943602,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729944405,0.03838718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729944607,6.01528718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729945307,5.9772,167.25,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729945911,6.01538718,167.26,167.23,6.01896834]
["bitfinex-derivatives","SOLF0:USTF0",1747729949107,6.01538718,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747729950314,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729951013,0.03838718,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747729951613,6.01528718,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747729951808,6.01528718,167.26,167.23,6.01886834]
["bitfinex-derivatives","SOLF0:USTF0",1747729952005,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729952310,0.03838718,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747729954116,6.01528718,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747729954318,6.01528718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729955418,6.01528718,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747729956318,6.01528718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729956319,6.01528718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729956519,5.9773,167.25,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729957324,5.9773,167.25,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729959523,6.01538718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729960620,6.01538718,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747729960826,6.01538718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729961528,6.01538718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729962227,6.01538718,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747729962428,6.01538718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729963427,6.01538718,167.26,167.23,6.01866834]
["bitfinex-derivatives","SOLF0:USTF0",1747729964535,6.01538718,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747729964928,6.01538718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729965532,6.01538718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729966123,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729966534,5.9774,167.25,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729967333,5.9774,167.25,167.23,6.01886834]
["bitfinex-derivatives","SOLF0:USTF0",1747729969837,6.01538718,167.26,167.23,6.01886834]
["bitfinex-derivatives","SOLF0:USTF0",1747729971141,0.03838718,167.26,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747729971341,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729971841,6.01548718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729972341,61.95838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729972844,5.9776,167.24,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729975143,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729975344,61.95838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729975843,67.93548718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729977148,61.95838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729977848,0.03838718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729978647,6.01538718,167.26,167.23,6.01876834]
["bitfinex-derivatives","SOLF0:USTF0",1747729981050,6.01538718,167.26,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747729982050,5.9773,167.25,167.23,6.01886834]
["bitfinex-derivatives","SOLF0:USTF0",1747729982752,6.01538718,167.26,167.23,6.01886834]
["bitfinex-derivatives","SOLF0:USTF0",1747729982950,0.03838718,167.26,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729983251,5.9776,167.24,167.23,0.04106834]
["bitfinex-derivatives","SOLF0:USTF0",1747729989754,61.86,167.24,167.12,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729989959,61.86,167.23,167.12,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729990161,61.86,167.22,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747729990457,5.9796,167.19,167.12,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747729990656,61.86,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747729990852,0.04199084,167.17,167.14,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1747729991261,0.04199084,167.17,167.14,6.02358593]
["bitfinex-derivatives","SOLF0:USTF0",1747729992059,6.02209084,167.17,167.14,6.02358593]
["bitfinex-derivatives","SOLF0:USTF0",1747729992260,61.86,167.16,167.14,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1747729992462,61.86,167.16,166.98,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729992659,5.9825,167.11,166.98,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729992861,61.86,167.16,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747729993362,5.9827,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747729993563,6.0238168,167.1,167.07,6.02258163]
["bitfinex-derivatives","SOLF0:USTF0",1747729994057,6.0238168,167.1,167.07,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1747729994361,5.983,167.09,167.07,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1747729995361,5.9833,167.08,167.07,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1747729998063,0.0411168,167.1,166.92,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729998365,578.9,167.11,166.92,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747729998663,578.9,167.11,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747729998859,5.9871,166.98,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747729999063,0.04265628,166.97,166.94,0.04285406]
["bitfinex-derivatives","SOLF0:USTF0",1747729999358,0.04265628,166.97,166.82,3.52760332]
["bitfinex-derivatives","SOLF0:USTF0",1747729999562,61.88,166.96,166.82,3.52760332]
["bitfinex-derivatives","SOLF0:USTF0",1747729999762,61.88,166.96,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747730000565,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730000958,5.9894,166.91,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730001160,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730002160,0.04141363,166.94,166.9,6.02843991]
["bitfinex-derivatives","SOLF0:USTF0",1747730003761,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730004661,5.9894,166.91,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730004862,67.9094,166.91,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730007159,61.92,166.91,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730007868,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730008165,61.98141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730008767,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730008963,0.04141363,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747730009763,0.04141363,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747730009968,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730010468,0.04141363,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730012464,0.04141363,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747730012768,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730012966,6.03001363,166.94,166.9,6.02823991]
["bitfinex-derivatives","SOLF0:USTF0",1747730013369,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730014763,0.04141363,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730018573,0.04141363,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747730019165,6.02991363,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747730021069,0.04141363,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747730021270,0.04141363,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730023167,0.04141363,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747730023368,0.04141363,166.94,166.9,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730024172,0.04141363,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730026271,1.363e-05,166.94,166.93,67.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747730033782,1.363e-05,166.94,166.93,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730034383,1.363e-05,166.94,166.9,61.93873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730034983,1.363e-05,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747730036586,1.363e-05,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730040390,61.9,167.04,166.9,61.93873991]
["bitfinex-derivatives","SOLF0:USTF0",1747730040591,61.9,167.04,166.9,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730040991,108.20809607,167.06,166.9,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730041291,0.04589061,167.0,166.96,0.04001786]
["bitfinex-derivatives","SOLF0:USTF0",1747730041489,0.04589061,167.0,166.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730041789,0.04589061,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747730043090,0.04589061,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747730043294,0.04589061,167.0,166.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730044393,5.9872,166.97,166.96,0.04001786]
["bitfinex-derivatives","SOLF0:USTF0",1747730050493,5.987,166.98,166.96,0.04001786]
["bitfinex-derivatives","SOLF0:USTF0",1747730050700,0.04589061,167.0,166.96,0.04001786]
["bitfinex-derivatives","SOLF0:USTF0",1747730051401,6.03209061,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747730052198,0.04589061,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747730055996,0.04589061,167.0,166.99,67.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747730060007,61.84,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747730060208,61.84,167.11,166.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747730060410,61.84,167.12,166.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747730060712,5.9834,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747730061209,6.02757928,167.08,167.05,6.02521891]
["bitfinex-derivatives","SOLF0:USTF0",1747730063707,0.04417928,167.08,167.05,0.04111891]
["bitfinex-derivatives","SOLF0:USTF0",1747730064111,6.02747928,167.08,167.05,6.02521891]
["bitfinex-derivatives","SOLF0:USTF0",1747730065915,5.9837,167.07,167.05,0.04111891]
["bitfinex-derivatives","SOLF0:USTF0",1747730067316,5.9837,167.07,167.05,6.02541891]
["bitfinex-derivatives","SOLF0:USTF0",1747730068116,5.9837,167.07,167.05,0.04111891]
["bitfinex-derivatives","SOLF0:USTF0",1747730068612,6.02767928,167.08,167.05,6.02541891]
["bitfinex-derivatives","SOLF0:USTF0",1747730068812,0.04417928,167.08,167.05,0.04111891]
["bitfinex-derivatives","SOLF0:USTF0",1747730069913,5.984,167.06,167.05,0.04111891]
["bitfinex-derivatives","SOLF0:USTF0",1747730070514,61.86417928,167.08,167.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747730070714,61.82,167.08,166.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747730070918,61.82,167.08,166.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747730071520,5.9858,167.01,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730077519,5.9856,167.02,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730078521,6.02457601,167.03,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730078712,0.03947601,167.03,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730078908,0.03947601,167.03,167.01,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730080520,6.02457601,167.03,167.0,6.03085796]
["bitfinex-derivatives","SOLF0:USTF0",1747730081020,0.03947601,167.03,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730081520,5.9858,167.01,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730082021,5.9856,167.02,167.0,6.03095796]
["bitfinex-derivatives","SOLF0:USTF0",1747730082319,0.03947601,167.03,167.0,6.03095796]
["bitfinex-derivatives","SOLF0:USTF0",1747730082720,0.03947601,167.03,167.0,0.04485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730083122,0.03947601,167.03,167.0,61.82485796]
["bitfinex-derivatives","SOLF0:USTF0",1747730084019,0.03947601,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730089025,7.601e-05,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730090126,67.762,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747730090325,61.78,167.15,167.05,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747730090621,61.78,167.15,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747730090826,61.78,167.15,167.05,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747730091124,0.04304428,167.12,167.08,0.0401632]
["bitfinex-derivatives","SOLF0:USTF0",1747730092325,5.9829,167.09,167.08,0.0401632]
["bitfinex-derivatives","SOLF0:USTF0",1747730093125,5.9827,167.1,167.08,0.0401632]
["bitfinex-derivatives","SOLF0:USTF0",1747730093326,0.04304428,167.12,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747730093625,6.02514428,167.12,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747730093925,0.04304428,167.12,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747730094626,5.9822,167.11,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747730097429,5.9822,167.11,167.08,6.0232632]
["bitfinex-derivatives","SOLF0:USTF0",1747730098729,5.9826,167.1,167.08,6.0232632]
["bitfinex-derivatives","SOLF0:USTF0",1747730099130,0.04304428,167.12,167.08,6.0232632]
["bitfinex-derivatives","SOLF0:USTF0",1747730099331,5.9824,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747730099631,0.04304428,167.12,167.08,0.0401632]
["bitfinex-derivatives","SOLF0:USTF0",1747730099831,5.9829,167.09,167.08,0.0401632]
["bitfinex-derivatives","SOLF0:USTF0",1747730100333,5.9847,167.05,167.02,67.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747730100532,5.9847,167.05,166.99,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747730100733,61.76,167.11,166.99,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747730100928,5.9838,167.07,166.99,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747730101324,5.9838,167.07,167.01,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1747730101531,0.0458351,167.05,167.01,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1747730103036,6.0304351,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747730103339,0.0458351,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747730103638,5.9849,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747730103932,0.0458351,167.05,167.01,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1747730104652,5.9854,167.02,167.01,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1747730106138,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747730106440,61.78,167.02,166.93,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747730106742,5.9878,166.96,166.93,67.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747730106930,5.9878,166.96,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1747730107131,0.04055823,166.95,166.92,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1747730107335,0.04527187,166.95,166.92,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1747730108235,5.9887,166.93,166.92,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1747730110939,5.9897,166.91,166.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747730111140,61.74,166.94,166.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747730111945,61.74,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747730112640,61.74,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730112840,0.04316893,166.95,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730113249,0.04316893,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747730113543,0.04316893,166.95,166.91,0.03924499]
["bitfinex-derivatives","SOLF0:USTF0",1747730114044,6.03136893,166.95,166.91,6.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1747730114240,0.04316893,166.95,166.91,6.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1747730115244,6.03126893,166.95,166.91,6.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1747730117243,5.9883,166.94,166.91,6.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1747730117750,6.03136893,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747730117944,0.04316893,166.95,166.91,0.03924499]
["bitfinex-derivatives","SOLF0:USTF0",1747730118849,5.9883,166.94,166.91,6.02844499]
["bitfinex-derivatives","SOLF0:USTF0",1747730119149,0.04316893,166.95,166.91,6.02844499]
["bitfinex-derivatives","SOLF0:USTF0",1747730119450,5.9883,166.94,166.91,6.02844499]
["bitfinex-derivatives","SOLF0:USTF0",1747730119748,0.04316893,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747730120048,6.03136893,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747730121251,6.03136893,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747730121550,6.03136893,166.95,166.91,0.03924499]
["bitfinex-derivatives","SOLF0:USTF0",1747730121743,6.03136893,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747730122352,0.04316893,166.95,166.91,0.03924499]
["bitfinex-derivatives","SOLF0:USTF0",1747730122750,5.989,166.92,166.91,0.03924499]
["bitfinex-derivatives","SOLF0:USTF0",1747730124949,5.9911,166.87,166.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747730125147,5.9911,166.87,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747730125954,6.03276106,166.87,166.83,6.03373403]
["bitfinex-derivatives","SOLF0:USTF0",1747730126157,0.04166106,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747730126656,61.78,166.98,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747730126955,61.78,167.01,166.86,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747730127153,5.9871,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747730127557,6.03231105,166.98,166.94,6.02640486]
["bitfinex-derivatives","SOLF0:USTF0",1747730128060,5.9872,166.97,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730129662,5.9878,166.96,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730130564,5.9879,166.95,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730134269,5.9877,166.96,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730134768,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730135067,0.04521105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730135268,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730135668,0.04521105,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730136971,0.04521105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730137172,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730137574,5.9878,166.96,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730139569,5.9873,166.97,166.94,6.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1747730139763,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730140575,0.04521105,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747730140876,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730141273,0.04521105,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730141473,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730141877,5.9875,166.97,166.94,6.02660486]
["bitfinex-derivatives","SOLF0:USTF0",1747730143074,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730144575,0.04521105,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730145080,0.04521105,166.98,166.97,67.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747730146182,0.04521105,166.98,166.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747730146384,0.04521105,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747730147378,0.04521105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730148187,5.9873,166.97,166.94,67.74650486]
["bitfinex-derivatives","SOLF0:USTF0",1747730148884,0.04521105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730149485,0.04521105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730149680,0.04521105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730149979,6.03211105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730150186,0.04521105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730150486,5.9875,166.97,166.94,67.74650486]
["bitfinex-derivatives","SOLF0:USTF0",1747730151484,0.04521105,166.98,166.94,61.75840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730151687,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730152091,5.9877,166.96,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730152280,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730152687,0.04521105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730153289,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730153989,0.04521105,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730154890,0.04521105,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747730156794,6.03221105,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747730157293,6.03221105,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747730157495,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730157888,0.04521105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730159593,6.03211105,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730159793,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730160295,5.9874,166.97,166.94,6.02650486]
["bitfinex-derivatives","SOLF0:USTF0",1747730160992,6.03221105,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747730161197,6.03221105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730162296,5.9873,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747730162498,0.04521105,166.98,166.94,0.03840486]
["bitfinex-derivatives","SOLF0:USTF0",1747730163798,0.04521105,166.98,166.88,67.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747730164094,61.72,167.0,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747730164398,11.9731,166.99,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747730164895,0.04155472,166.95,166.92,0.04296948]
["bitfinex-derivatives","SOLF0:USTF0",1747730165091,5.9887,166.93,166.92,0.04296948]
["bitfinex-derivatives","SOLF0:USTF0",1747730168507,5.9898,166.9,166.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747730169411,0.04045141,166.88,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747730169907,0.04045141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730170409,6.03115141,166.88,166.85,6.03143508]
["bitfinex-derivatives","SOLF0:USTF0",1747730171113,5.9909,166.87,166.85,6.03143508]
["bitfinex-derivatives","SOLF0:USTF0",1747730171514,6.03095141,166.88,166.85,6.03143508]
["bitfinex-derivatives","SOLF0:USTF0",1747730171814,6.03095141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730172007,0.04045141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730172203,5.9909,166.87,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730172402,0.04045141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730173209,6.03105141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730173414,0.04045141,166.88,166.85,0.04003508]
["bitfinex-derivatives","SOLF0:USTF0",1747730174117,0.04045141,166.88,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747730175819,0.04045141,166.88,166.87,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747730178116,0.04045141,166.88,166.87,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747730178721,0.04045141,166.88,166.87,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747730179722,5.141e-05,166.88,166.87,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747730179914,61.68,166.97,166.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747730180114,61.68,167.01,166.87,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747730180314,5.9871,166.98,166.87,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747730180611,5.9871,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747730181021,6.02563041,166.98,166.95,6.03334673]
["bitfinex-derivatives","SOLF0:USTF0",1747730182321,0.03853041,166.98,166.95,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1747730183222,6.02543041,166.98,166.95,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1747730183418,0.03853041,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747730185023,0.03853041,166.98,166.95,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1747730185024,0.03853041,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730185222,0.03853041,166.98,166.95,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1747730186620,0.03853041,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747730188119,0.03853041,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730196830,3.041e-05,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747730197029,61.66,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747730197229,11.08352784,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747730197829,5.9839,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747730198029,0.04368995,167.07,167.04,6.0274174]
["bitfinex-derivatives","SOLF0:USTF0",1747730198329,0.04368995,167.07,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730198528,5.9844,167.05,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730201132,6.02768995,167.07,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730201331,0.04368995,167.07,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730202032,5.9842,167.06,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730202836,5.9842,167.06,167.04,6.0274174]
["bitfinex-derivatives","SOLF0:USTF0",1747730203031,6.02748995,167.07,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730203228,0.04368995,167.07,167.04,0.0428174]
["bitfinex-derivatives","SOLF0:USTF0",1747730203831,0.04368995,167.07,167.06,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747730204032,0.04368995,167.07,167.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747730204033,11.07118134,167.14,167.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747730205140,0.04296829,167.11,167.08,0.04039808]
["bitfinex-derivatives","SOLF0:USTF0",1747730205439,0.04296829,167.11,167.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747730205738,11.07118134,167.14,167.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747730206035,61.6,167.2,167.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747730206226,11.07118134,167.22,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747730206429,11.07118134,167.22,167.13,67.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747730206825,0.04410769,167.19,167.16,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1747730207425,5.98,167.18,167.16,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1747730207627,0.04410769,167.19,167.16,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1747730208637,5.9801,167.17,167.16,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1747730212639,5.982,167.12,167.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747730213136,61.56,167.19,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747730213540,0.03838784,167.17,167.13,0.04584164]
["bitfinex-derivatives","SOLF0:USTF0",1747730214238,5.981,167.15,167.13,0.04584164]
["bitfinex-derivatives","SOLF0:USTF0",1747730215743,5.9811,167.14,167.13,0.04584164]
["bitfinex-derivatives","SOLF0:USTF0",1747730220237,61.54,167.15,167.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747730220641,61.54,167.15,167.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747730220842,11.9624,167.14,167.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747730221040,11.9624,167.14,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747730221241,5.9829,167.09,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730229048,0.04286644,167.11,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730229354,5.9827,167.1,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730229751,5.9829,167.09,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730234856,6.02546644,167.11,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730235056,0.04286644,167.11,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730236056,6.02526644,167.11,167.08,6.02512899]
["bitfinex-derivatives","SOLF0:USTF0",1747730236452,0.04286644,167.11,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730236653,5.9829,167.09,167.08,0.04202899]
["bitfinex-derivatives","SOLF0:USTF0",1747730238257,5.985,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747730239163,0.04357568,167.04,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730239666,0.04357568,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747730246163,0.04357568,167.04,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730246768,6.02847568,167.04,167.01,6.02476066]
["bitfinex-derivatives","SOLF0:USTF0",1747730247263,0.04357568,167.04,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730248362,5.9854,167.02,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730249063,5.9852,167.03,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730249258,0.04357568,167.04,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730249665,0.04357568,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730249871,0.04357568,167.04,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730250270,5.9851,167.03,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730250666,6.02847568,167.04,167.01,6.02476066]
["bitfinex-derivatives","SOLF0:USTF0",1747730251461,5.9852,167.03,167.01,6.02476066]
["bitfinex-derivatives","SOLF0:USTF0",1747730251664,5.9852,167.03,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730252165,5.9854,167.02,167.01,0.03916066]
["bitfinex-derivatives","SOLF0:USTF0",1747730255477,5.9854,167.02,167.01,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730255669,5.98,167.02,166.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747730255973,61.52,167.04,166.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747730256468,5.9878,166.96,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747730256774,0.04605126,166.96,166.93,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1747730257074,0.04605126,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747730258774,6.03365126,166.96,166.93,6.03267665]
["bitfinex-derivatives","SOLF0:USTF0",1747730259575,0.04605126,166.96,166.93,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1747730260176,0.04605126,166.96,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747730260772,0.04605126,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747730261380,0.04605126,166.96,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747730262383,5.9851,167.03,166.95,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747730262570,61.48,167.05,166.95,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747730263277,6.03067641,167.02,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747730265082,0.04507641,167.02,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730265675,5.986,167.01,166.98,6.02866718]
["bitfinex-derivatives","SOLF0:USTF0",1747730267278,5.9862,167.0,166.98,6.02866718]
["bitfinex-derivatives","SOLF0:USTF0",1747730268686,5.9862,167.0,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730269579,5.9865,166.99,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730273586,0.04507641,167.02,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730274291,6.03067641,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747730275292,5.9859,167.01,166.98,6.02896718]
["bitfinex-derivatives","SOLF0:USTF0",1747730278092,5.9862,167.0,166.98,6.02896718]
["bitfinex-derivatives","SOLF0:USTF0",1747730280992,5.9862,167.0,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730281193,5.9865,166.99,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730283098,5.9863,167.0,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730284001,5.9863,167.0,166.98,6.02866718]
["bitfinex-derivatives","SOLF0:USTF0",1747730285002,5.9859,167.01,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747730286308,5.9862,167.0,166.98,6.02886718]
["bitfinex-derivatives","SOLF0:USTF0",1747730287300,0.04507641,167.02,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730287506,5.9865,166.99,166.98,0.04206718]
["bitfinex-derivatives","SOLF0:USTF0",1747730294708,5.9865,166.99,166.98,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730295107,67.4065,166.99,166.98,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730299616,5.9865,166.99,166.98,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730301925,61.46507641,167.02,166.98,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730303726,5.9864,167.0,166.98,5.98686718]
["bitfinex-derivatives","SOLF0:USTF0",1747730305817,5.9865,166.99,166.98,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730313637,5.9889,166.93,166.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730314129,61.42,166.98,166.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730314533,61.42,166.98,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747730314826,0.03925844,166.94,166.91,0.0390753]
["bitfinex-derivatives","SOLF0:USTF0",1747730315632,5.989,166.92,166.91,0.0390753]
["bitfinex-derivatives","SOLF0:USTF0",1747730317629,61.42,166.93,166.8,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730318035,5.9917,166.85,166.8,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730318232,61.42,166.89,166.8,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730318533,0.04059505,166.86,166.77,64.95379854]
["bitfinex-derivatives","SOLF0:USTF0",1747730318730,0.04590563,166.83,166.77,9.52819854]
["bitfinex-derivatives","SOLF0:USTF0",1747730318931,0.0413813,166.82,166.77,9.52819854]
["bitfinex-derivatives","SOLF0:USTF0",1747730319132,0.04246036,166.81,166.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730319331,0.04246036,166.81,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747730319637,0.04246036,166.81,166.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730320639,0.04246036,166.81,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747730321039,0.04246036,166.81,166.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730322536,0.04246036,166.81,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747730327844,0.04246036,166.81,166.7,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747730328145,0.04361359,166.77,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730328338,28.99679513,166.98,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730328339,0.04113045,166.76,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730328640,0.04190478,166.75,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730328846,61.4,166.83,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730329142,0.03826228,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730329343,5.9943,166.78,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730329544,5.9943,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747730330045,5.9943,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747730331245,5.9943,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747730331645,6.03206228,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747730333140,0.03826228,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747730333345,61.43826228,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730333739,61.43826228,166.79,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747730333940,5.995,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747730334246,61.43826228,166.79,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747730334446,0.0385877,166.77,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747730334741,5.9954,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747730335642,0.0385877,166.77,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747730335643,5.9955,166.74,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747730335848,6.04050455,166.74,166.68,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730336146,6.04050455,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730336543,5.9959,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730336949,0.04500455,166.74,166.68,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730337150,5.9967,166.71,166.68,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730337546,5.9967,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747730337952,5.9963,166.72,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747730338945,5.9968,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747730339255,0.04092813,166.71,166.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730340648,0.04092813,166.71,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747730340954,0.04092813,166.71,166.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730341253,5.9969,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747730341456,0.04092813,166.71,166.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730342953,5.9973,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747730343959,5.9971,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747730344360,5.9971,166.7,166.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730344959,0.04092813,166.71,166.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747730345154,0.04092813,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747730345355,0.04092813,166.71,166.7,67.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747730346061,0.04092813,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747730346361,0.04318251,166.72,166.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730347162,0.04318251,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730348364,0.04318251,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747730348566,0.04318251,166.72,166.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730348766,6.03958251,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747730348972,6.03958251,166.72,166.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730349564,0.04318251,166.72,166.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730349966,0.04318251,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730352067,6.03948251,166.72,166.7,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730352266,6.03948251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730353067,6.03948251,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747730353268,0.04318251,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747730353464,0.04318251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730353665,0.04318251,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730354267,0.04318251,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747730354468,0.04318251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730354969,0.04318251,166.72,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747730355169,5.9969,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747730356281,0.04318251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730356772,5.9971,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730357074,0.04318251,166.72,166.67,67.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747730357266,0.04318251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730357567,0.04318251,166.72,166.67,67.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747730357775,5.9971,166.7,166.67,67.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747730358277,5.9971,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747730358470,0.04318251,166.72,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747730358881,0.04318251,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747730359073,0.04318251,166.72,166.71,67.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747730359770,0.04318251,166.72,166.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730361371,0.04318251,166.72,166.71,67.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747730366692,61.4,166.82,166.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730367379,107.17647087,166.84,166.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747730367885,0.03858674,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747730368082,0.04195485,166.8,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747730368682,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730369387,0.04195485,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747730370287,6.03555485,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747730370991,6.03555485,166.8,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747730373994,5.9937,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747730374493,6.03545485,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747730376294,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730376993,0.04195485,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730380396,0.04195485,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747730380586,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730380898,0.04195485,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730390108,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730390604,0.04195485,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747730391502,0.04195485,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730397404,0.04195485,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747730397807,6.03525485,166.8,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747730398511,0.04195485,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730401410,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730401602,6.03545485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730401803,0.04195485,166.8,166.76,61.44463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730402003,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730402308,5.9944,166.77,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730402506,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730402811,0.04195485,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747730403009,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730403506,0.04195485,166.8,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730403713,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730403907,5.9938,166.79,166.76,6.03923053]
["bitfinex-derivatives","SOLF0:USTF0",1747730404108,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730404511,6.03535485,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747730404908,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730405114,5.9941,166.78,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730405813,5.9938,166.79,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730406014,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730406608,5.9937,166.79,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730406912,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730407115,6.03545485,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747730407315,0.04195485,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747730407608,0.04195485,166.8,166.76,0.04463053]
["bitfinex-derivatives","SOLF0:USTF0",1747730408914,0.04195485,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730417425,5.485e-05,166.8,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747730419922,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747730420320,61.38,166.91,166.83,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747730420819,5.9907,166.88,166.85,6.03504731]
["bitfinex-derivatives","SOLF0:USTF0",1747730423927,0.0411096,166.89,166.85,0.04374731]
["bitfinex-derivatives","SOLF0:USTF0",1747730424430,5.9912,166.86,166.85,0.04374731]
["bitfinex-derivatives","SOLF0:USTF0",1747730428826,5.9931,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747730429032,61.36,166.87,166.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747730429228,61.36,166.87,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747730429428,5.9928,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747730429933,6.03322765,166.82,166.79,6.03716819]
["bitfinex-derivatives","SOLF0:USTF0",1747730430729,6.03322765,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747730431637,0.04042765,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747730431837,0.04042765,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747730432138,0.04042765,166.82,166.79,0.04356819]
["bitfinex-derivatives","SOLF0:USTF0",1747730432338,0.04042765,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747730434752,0.04042765,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747730438844,0.04042765,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747730439447,0.04042765,166.82,166.79,0.04356819]
["bitfinex-derivatives","SOLF0:USTF0",1747730439448,0.04042765,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747730442145,5.99,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747730442349,11.01679513,166.92,166.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747730442848,11.01679513,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747730443051,11.01679513,166.92,166.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747730443255,0.04116732,166.91,166.88,0.04313779]
["bitfinex-derivatives","SOLF0:USTF0",1747730443748,5.9898,166.9,166.88,0.04313779]
["bitfinex-derivatives","SOLF0:USTF0",1747730444149,0.04116732,166.91,166.88,0.04313779]
["bitfinex-derivatives","SOLF0:USTF0",1747730444352,0.04116732,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747730446156,0.04116732,166.91,166.88,0.04313779]
["bitfinex-derivatives","SOLF0:USTF0",1747730462978,61.32,167.01,166.88,0.04313779]
["bitfinex-derivatives","SOLF0:USTF0",1747730463178,61.32,167.01,166.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747730463983,0.03851918,166.96,166.92,0.04574635]
["bitfinex-derivatives","SOLF0:USTF0",1747730464288,0.03851918,166.96,166.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747730468987,11.01679513,167.1,166.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747730469180,61.3,167.09,166.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747730470085,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730472184,0.03882356,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747730472688,0.03882356,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747730472983,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730473388,0.03882356,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747730473888,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730473889,6.02392356,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730474786,0.03882356,167.03,167.01,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730475788,6.02392356,167.03,167.01,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730476089,6.02392356,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730476782,5.9855,167.02,166.99,6.02450484]
["bitfinex-derivatives","SOLF0:USTF0",1747730477093,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730477301,6.02412356,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730479389,0.03882356,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747730482591,6.02392356,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747730482982,5.9854,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747730483187,0.03882356,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747730483388,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730484692,6.02412356,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730485195,6.02412356,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747730486397,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730486993,5.9861,167.01,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730487193,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730488599,5.9861,167.01,166.99,6.02460484]
["bitfinex-derivatives","SOLF0:USTF0",1747730489297,0.03882356,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747730489501,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730490001,6.02412356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730490505,0.03882356,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747730491299,0.03882356,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730495304,0.03882356,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747730495504,0.03882356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730496005,6.02412356,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730496509,5.9855,167.02,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730496805,0.03882356,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730497308,6.02412356,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730498204,6.02412356,167.03,167.01,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747730499304,6.02412356,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730500609,5.9855,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730501097,6.02402356,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730502010,5.9854,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747730502404,5.9854,167.02,166.99,6.02450484]
["bitfinex-derivatives","SOLF0:USTF0",1747730502708,6.02402356,167.03,166.99,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1747730503203,0.03882356,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747730505007,0.03882356,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730514217,2.356e-05,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747730535323,61.16,167.15,167.01,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747730536325,0.0433739,167.1,167.06,0.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1747730536526,0.0433739,167.1,167.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747730536732,0.0433739,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747730546648,5.9799,167.18,167.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747730546842,61.06,167.21,167.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747730547146,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747730547345,5.9801,167.17,167.13,67.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747730547645,6.02583432,167.17,167.13,67.08167229]
["bitfinex-derivatives","SOLF0:USTF0",1747730547849,6.02583432,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747730548645,5.9804,167.16,167.13,67.08187229]
["bitfinex-derivatives","SOLF0:USTF0",1747730549150,6.02593432,167.17,167.13,67.08187229]
["bitfinex-derivatives","SOLF0:USTF0",1747730550352,6.02593432,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747730553254,6.02593432,167.17,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747730554351,0.04573432,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747730556158,0.04573432,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747730556457,0.04573432,167.17,167.13,61.10047229]
["bitfinex-derivatives","SOLF0:USTF0",1747730556654,0.04573432,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747730563664,61.04,167.27,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747730563859,5.9778,167.24,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747730564066,5.9778,167.24,167.19,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747730564567,0.04059878,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730564874,0.04228116,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730565062,0.04228116,167.23,167.2,6.02457209]
["bitfinex-derivatives","SOLF0:USTF0",1747730565468,0.04228116,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730565781,0.04228116,167.23,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747730567773,0.04228116,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730568476,0.04228116,167.23,167.2,6.02447209]
["bitfinex-derivatives","SOLF0:USTF0",1747730568776,0.04228116,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730569164,0.04228116,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747730569476,0.04228116,167.23,167.2,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1747730569675,0.04228116,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747730570669,0.04228116,167.23,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747730575984,60.94,167.33,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747730576174,60.94,167.33,167.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747730576375,60.94,167.36,167.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747730576575,5.9753,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747730577084,5.9755,167.3,167.27,6.02094104]
["bitfinex-derivatives","SOLF0:USTF0",1747730577287,0.04069508,167.31,167.27,6.02094104]
["bitfinex-derivatives","SOLF0:USTF0",1747730577480,0.04069508,167.31,167.27,0.04464104]
["bitfinex-derivatives","SOLF0:USTF0",1747730577881,11.01679513,167.38,167.27,0.04464104]
["bitfinex-derivatives","SOLF0:USTF0",1747730578081,11.01679513,167.38,167.28,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747730578287,11.01679513,167.38,167.29,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747730578788,0.04049663,167.35,167.32,0.03914132]
["bitfinex-derivatives","SOLF0:USTF0",1747730578976,5.9718,167.41,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747730579173,0.03880218,167.39,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747730579384,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730579982,0.03880218,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730580182,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730581581,6.01100218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730581988,6.01100218,167.39,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747730582287,5.9726,167.38,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730582489,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730583378,5.9733,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730583577,0.03880218,167.39,167.34,6.01886818]
["bitfinex-derivatives","SOLF0:USTF0",1747730584289,5.9731,167.37,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730585289,5.9734,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730585792,5.9736,167.35,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730586486,5.9733,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730586984,5.9726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730587186,0.03880218,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730587387,5.9728,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730587686,0.03880218,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730588087,5.9729,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730588290,0.03880218,167.39,167.34,6.01876818]
["bitfinex-derivatives","SOLF0:USTF0",1747730588685,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730588686,5.9726,167.38,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730588891,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747730589391,5.9729,167.37,167.34,6.01876818]
["bitfinex-derivatives","SOLF0:USTF0",1747730589790,5.9728,167.38,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730589992,5.9728,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747730591694,6.01110218,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730592999,5.9726,167.38,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730593190,5.9726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730593697,5.9726,167.38,167.34,6.01866818]
["bitfinex-derivatives","SOLF0:USTF0",1747730594197,5.9726,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730594497,6.01110218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730595199,5.9726,167.38,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730596098,6.01110218,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747730596399,0.03880218,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747730596899,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747730599502,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730601201,5.9731,167.37,167.34,6.01866818]
["bitfinex-derivatives","SOLF0:USTF0",1747730601899,5.9731,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730603000,5.9731,167.37,167.34,6.01866818]
["bitfinex-derivatives","SOLF0:USTF0",1747730603504,5.9731,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730604103,5.9731,167.37,167.34,6.01866818]
["bitfinex-derivatives","SOLF0:USTF0",1747730604699,5.9731,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747730605097,5.9731,167.37,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730605302,5.9731,167.37,167.34,6.01856818]
["bitfinex-derivatives","SOLF0:USTF0",1747730606106,5.9731,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730606811,5.9727,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730607712,5.9729,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730608010,0.03880218,167.39,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730608309,0.03880218,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730609608,5.9728,167.38,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730612806,0.03880218,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747730613409,6.01110218,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747730613806,0.03880218,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730615015,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730615406,0.03880218,167.39,167.34,60.88486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730616712,0.03880218,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730617510,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730617713,0.03880218,167.39,167.36,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747730619009,6.01100218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730619611,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730619815,0.03880218,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730623514,0.03880218,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747730624110,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730624612,5.9731,167.37,167.34,6.01856818]
["bitfinex-derivatives","SOLF0:USTF0",1747730624913,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730625316,5.9732,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730625616,5.9732,167.37,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730625917,5.9732,167.37,167.34,6.01856818]
["bitfinex-derivatives","SOLF0:USTF0",1747730627815,11.05559731,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730628415,5.9735,167.36,167.34,6.01886818]
["bitfinex-derivatives","SOLF0:USTF0",1747730629316,5.9731,167.37,167.34,6.01886818]
["bitfinex-derivatives","SOLF0:USTF0",1747730629717,11.05559731,167.39,167.34,6.01886818]
["bitfinex-derivatives","SOLF0:USTF0",1747730629913,5.9735,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730630108,11.05559731,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730630515,5.9736,167.35,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730638027,5.9734,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730639123,5.9736,167.35,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730640127,5.9734,167.36,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730641223,5.9734,167.36,167.34,6.01876818]
["bitfinex-derivatives","SOLF0:USTF0",1747730642130,5.9736,167.35,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730652142,0.03880218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730652645,5.9729,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747730652844,5.9729,167.38,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730653247,5.9729,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747730653445,6.01110218,167.39,167.34,0.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730653745,0.03880218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730653936,6.01110218,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747730654138,6.01110218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730654850,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730655547,6.01120218,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747730656246,0.03880218,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747730656847,6.01120218,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747730659050,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730660444,6.01100218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730660752,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730660950,0.03880218,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730662050,0.03880218,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747730663453,6.01100218,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747730664853,6.01100218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730665253,6.01100218,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730665954,0.03880218,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747730666153,0.03880218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730666454,6.01110218,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747730666658,0.03880218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730666956,0.03880218,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747730667756,0.03880218,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747730668057,0.03880218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730669961,0.03880218,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747730672160,0.03880218,167.39,167.34,60.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730672355,9.513e-05,167.44,167.34,523.80486818]
["bitfinex-derivatives","SOLF0:USTF0",1747730672553,25.70585531,167.54,167.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1747730672861,25.70585531,167.54,167.38,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1747730673065,25.70585531,167.54,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747730673361,25.70585531,167.54,167.53,66.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747730673766,25.70585531,167.54,167.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747730674160,25.70585531,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730674764,0.03826563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730679066,6.00486563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730679366,0.03826563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730679669,5.9669,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730679964,0.03826563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730680165,5.9668,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730680767,0.03826563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730681265,5.9672,167.53,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730710600,5.967,167.54,167.52,6.00840082]
["bitfinex-derivatives","SOLF0:USTF0",1747730710798,5.967,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730712100,5.967,167.54,167.52,6.00830082]
["bitfinex-derivatives","SOLF0:USTF0",1747730712302,6.00486563,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730713204,6.00486563,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747730713592,6.00486563,167.55,167.52,60.70080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730713904,6.00486563,167.55,167.52,66.66820082]
["bitfinex-derivatives","SOLF0:USTF0",1747730714507,5.9669,167.54,167.52,66.66820082]
["bitfinex-derivatives","SOLF0:USTF0",1747730714807,0.03826563,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747730715106,6.00496563,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747730717105,0.03826563,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747730717504,0.03826563,167.55,167.52,60.70080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730718006,6.00496563,167.55,167.53,4.52288216]
["bitfinex-derivatives","SOLF0:USTF0",1747730718709,6.00496563,167.55,167.53,10.49008216]
["bitfinex-derivatives","SOLF0:USTF0",1747730719007,5.9668,167.54,167.52,60.70080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730719407,5.9668,167.54,167.52,66.66820082]
["bitfinex-derivatives","SOLF0:USTF0",1747730719605,6.00486563,167.55,167.52,60.70080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730720003,6.00486563,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747730720807,6.00486563,167.55,167.54,4.48838409]
["bitfinex-derivatives","SOLF0:USTF0",1747730721206,0.03826563,167.55,167.54,10.45528409]
["bitfinex-derivatives","SOLF0:USTF0",1747730753848,6.563e-05,167.55,167.54,10.45528409]
["bitfinex-derivatives","SOLF0:USTF0",1747730758158,6.563e-05,167.55,167.54,4.48838409]
["bitfinex-derivatives","SOLF0:USTF0",1747730758658,5.96656563,167.55,167.54,4.48838409]
["bitfinex-derivatives","SOLF0:USTF0",1747730759659,5.9672,167.53,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730761260,5.9672,167.53,167.52,4.42499791]
["bitfinex-derivatives","SOLF0:USTF0",1747730762261,5.9672,167.53,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730764059,5.9669,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730764270,6.563e-05,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730764566,5.9671,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730766169,5.9672,167.53,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730766563,6.563e-05,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730766862,5.967,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730767862,5.967,167.54,167.52,6.00830082]
["bitfinex-derivatives","SOLF0:USTF0",1747730771164,5.967,167.54,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730772063,5.96666563,167.55,167.52,6.00820082]
["bitfinex-derivatives","SOLF0:USTF0",1747730772663,6.563e-05,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747730772861,6.563e-05,167.55,167.52,0.04080082]
["bitfinex-derivatives","SOLF0:USTF0",1747730773361,6.563e-05,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747730775168,6.563e-05,167.55,167.54,10.29142258]
["bitfinex-derivatives","SOLF0:USTF0",1747730778864,5.9637,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747730779769,6.00358135,167.63,167.6,6.00320885]
["bitfinex-derivatives","SOLF0:USTF0",1747730780171,0.03988135,167.63,167.6,0.03870885]
["bitfinex-derivatives","SOLF0:USTF0",1747730780670,0.03988135,167.63,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747730785075,0.03988135,167.63,167.62,10.27746604]
["bitfinex-derivatives","SOLF0:USTF0",1747730789875,11.9177,167.77,167.62,10.27746604]
["bitfinex-derivatives","SOLF0:USTF0",1747730790080,60.58,167.81,167.62,4.31346604]
["bitfinex-derivatives","SOLF0:USTF0",1747730790578,5.9589,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747730790779,60.58,167.81,167.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747730790985,0.04195569,167.77,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730791181,5.9594,167.75,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730801584,5.9591,167.76,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730801891,0.04195569,167.77,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730802085,0.04195569,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747730802279,0.04195569,167.77,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730804792,5.9594,167.75,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730804991,0.04195569,167.77,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730805293,5.9594,167.75,167.74,0.04406947]
["bitfinex-derivatives","SOLF0:USTF0",1747730806386,5.9616,167.69,167.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747730806592,60.56,167.75,167.63,64.74125447]
["bitfinex-derivatives","SOLF0:USTF0",1747730806791,60.56,167.74,167.63,64.74125447]
["bitfinex-derivatives","SOLF0:USTF0",1747730806984,60.56,167.73,167.63,64.74125447]
["bitfinex-derivatives","SOLF0:USTF0",1747730807386,60.56,167.73,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730807582,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730807997,5.9622,167.67,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730808196,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730808602,5.962,167.68,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730809299,5.9622,167.67,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730809601,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730809996,5.9619,167.68,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730810493,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730811294,5.9622,167.67,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730812986,5.962,167.68,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730813392,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730813592,5.99959472,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747730814797,5.9618,167.69,167.66,6.00187835]
["bitfinex-derivatives","SOLF0:USTF0",1747730815194,0.03819472,167.7,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730816189,5.9622,167.67,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730817297,5.9622,167.67,167.66,4.23941395]
["bitfinex-derivatives","SOLF0:USTF0",1747730818301,5.962,167.68,167.66,4.23941395]
["bitfinex-derivatives","SOLF0:USTF0",1747730819386,5.962,167.68,167.67,4.2000356]
["bitfinex-derivatives","SOLF0:USTF0",1747730825396,5.962,167.68,167.67,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730826500,67.462,167.68,167.67,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747730835603,5.9622,167.67,167.66,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1747730840211,5.9646,167.61,167.58,65.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730840508,61.5,167.68,167.59,4.09980447]
["bitfinex-derivatives","SOLF0:USTF0",1747730840711,5.964,167.62,167.59,10.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1747730841204,5.964,167.62,167.59,10.10651531]
["bitfinex-derivatives","SOLF0:USTF0",1747730841413,6.00936592,167.62,167.59,10.10651531]
["bitfinex-derivatives","SOLF0:USTF0",1747730841912,6.00936592,167.62,167.59,6.00671084]
["bitfinex-derivatives","SOLF0:USTF0",1747730843413,5.9646,167.61,167.59,0.04181084]
["bitfinex-derivatives","SOLF0:USTF0",1747730844415,14.90106268,167.62,167.59,0.04181084]
["bitfinex-derivatives","SOLF0:USTF0",1747730846203,5.9646,167.61,167.59,0.04181084]
["bitfinex-derivatives","SOLF0:USTF0",1747730846408,14.90106268,167.62,167.59,0.04181084]
["bitfinex-derivatives","SOLF0:USTF0",1747730846612,14.90106268,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747730847513,14.90106268,167.62,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747730848018,14.90106268,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747730851716,0.04536592,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747730855220,0.04536592,167.62,167.61,10.07301219]
["bitfinex-derivatives","SOLF0:USTF0",1747730865733,0.04536592,167.62,167.61,4.10861219]
["bitfinex-derivatives","SOLF0:USTF0",1747730866422,0.04536592,167.62,167.61,10.07301219]
["bitfinex-derivatives","SOLF0:USTF0",1747730871739,0.04536592,167.62,167.61,4.10861219]
["bitfinex-derivatives","SOLF0:USTF0",1747730872732,6.00936592,167.62,167.61,4.10861219]
["bitfinex-derivatives","SOLF0:USTF0",1747730872928,6.00936592,167.62,167.59,6.00661084]
["bitfinex-derivatives","SOLF0:USTF0",1747730872929,0.04536592,167.62,167.59,6.00661084]
["bitfinex-derivatives","SOLF0:USTF0",1747730873641,6.00946592,167.62,167.59,6.00661084]
["bitfinex-derivatives","SOLF0:USTF0",1747730874038,0.04536592,167.62,167.59,6.00661084]
["bitfinex-derivatives","SOLF0:USTF0",1747730874341,5.9644,167.61,167.6,4.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1747730875143,6.00956592,167.62,167.6,4.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1747730875444,0.04536592,167.62,167.6,4.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1747730875839,5.9644,167.61,167.6,4.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1747730876546,6.00956592,167.62,167.6,4.05919334]
["bitfinex-derivatives","SOLF0:USTF0",1747730877941,6.00956592,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747730878446,0.04536592,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747730879246,0.04536592,167.62,167.61,10.019973]
["bitfinex-derivatives","SOLF0:USTF0",1747730879447,0.04536592,167.62,167.61,4.055573]
["bitfinex-derivatives","SOLF0:USTF0",1747730880039,6.00936592,167.62,167.61,4.055573]
["bitfinex-derivatives","SOLF0:USTF0",1747730880535,0.04536592,167.62,167.61,4.055573]
["bitfinex-derivatives","SOLF0:USTF0",1747730881548,6.00936592,167.62,167.61,4.055573]
["bitfinex-derivatives","SOLF0:USTF0",1747730883450,0.04536592,167.62,167.61,4.055573]
["bitfinex-derivatives","SOLF0:USTF0",1747730884353,0.04536592,167.62,167.61,10.019973]
["bitfinex-derivatives","SOLF0:USTF0",1747730887650,0.04536592,167.62,167.61,70.779973]
["bitfinex-derivatives","SOLF0:USTF0",1747730889160,60.76,167.71,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747730889661,5.9621,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747730890055,5.9629,167.66,167.61,65.06680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730890255,0.03990241,167.65,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730890561,0.03990241,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747730891261,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730891762,6.00290241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730891963,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730892564,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730898672,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730899272,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730902371,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730903173,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730904070,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730905373,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730907174,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730908377,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730916789,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730918285,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730932808,0.03990241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730934612,0.03990241,167.65,167.64,9.96425321]
["bitfinex-derivatives","SOLF0:USTF0",1747730935310,6.00290241,167.65,167.64,4.00095321]
["bitfinex-derivatives","SOLF0:USTF0",1747730936508,5.9637,167.63,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730937112,5.9637,167.64,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730940517,5.9637,167.63,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730940717,0.03990241,167.65,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730941521,6.00320241,167.65,167.62,6.00638661]
["bitfinex-derivatives","SOLF0:USTF0",1747730941721,0.03990241,167.65,167.62,6.00638661]
["bitfinex-derivatives","SOLF0:USTF0",1747730942022,0.03990241,167.65,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730942318,5.9635,167.64,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730942821,5.9637,167.63,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730943223,5.9637,167.63,167.62,3.84949647]
["bitfinex-derivatives","SOLF0:USTF0",1747730943520,0.03990241,167.65,167.62,3.84949647]
["bitfinex-derivatives","SOLF0:USTF0",1747730944022,5.9633,167.64,167.62,3.84949647]
["bitfinex-derivatives","SOLF0:USTF0",1747730944721,5.9633,167.64,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730946024,5.9637,167.63,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730946621,5.9635,167.64,167.62,0.04238661]
["bitfinex-derivatives","SOLF0:USTF0",1747730946821,5.9635,167.64,167.62,3.84901525]
["bitfinex-derivatives","SOLF0:USTF0",1747730947823,0.03990241,167.65,167.62,3.84901525]
["bitfinex-derivatives","SOLF0:USTF0",1747730948219,0.03990241,167.65,167.63,3.80662864]
["bitfinex-derivatives","SOLF0:USTF0",1747730949422,60.9,167.64,167.58,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730949922,5.9647,167.6,167.58,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730950122,60.9,167.64,167.58,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730950324,5.9651,167.59,167.54,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747730950520,0.03978037,167.58,167.55,0.03994664]
["bitfinex-derivatives","SOLF0:USTF0",1747730951622,0.03978037,167.58,167.55,6.00644664]
["bitfinex-derivatives","SOLF0:USTF0",1747730953424,0.03978037,167.58,167.55,0.03994664]
["bitfinex-derivatives","SOLF0:USTF0",1747730953819,0.03978037,167.58,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747730959221,26.77569676,167.74,167.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730959416,60.9,167.73,167.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730960029,60.9,167.73,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747730960220,60.9,167.73,167.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730960423,0.0440692,167.7,167.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730960620,0.04348803,167.65,167.63,0.03894276]
["bitfinex-derivatives","SOLF0:USTF0",1747730960930,0.04199889,167.66,167.63,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747730961127,0.04199889,167.66,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747730962926,0.04199889,167.66,167.65,9.6756658]
["bitfinex-derivatives","SOLF0:USTF0",1747730963928,0.04199889,167.66,167.65,3.7126658]
["bitfinex-derivatives","SOLF0:USTF0",1747730968432,6.00459889,167.66,167.65,3.7126658]
["bitfinex-derivatives","SOLF0:USTF0",1747730969333,5.9631,167.65,167.63,60.94218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730970428,5.9633,167.64,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730971832,5.9631,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730973637,5.9633,167.64,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730974838,5.9632,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730975337,0.04199889,167.66,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730975932,6.00459889,167.66,167.63,6.00548066]
["bitfinex-derivatives","SOLF0:USTF0",1747730977539,5.9631,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730978346,5.9631,167.65,167.63,6.00578066]
["bitfinex-derivatives","SOLF0:USTF0",1747730979344,5.9631,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730981840,6.00489889,167.66,167.63,6.00568066]
["bitfinex-derivatives","SOLF0:USTF0",1747730983345,5.963,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730985140,6.00469889,167.66,167.63,6.00578066]
["bitfinex-derivatives","SOLF0:USTF0",1747730986442,5.963,167.65,167.63,6.00578066]
["bitfinex-derivatives","SOLF0:USTF0",1747730986942,5.9633,167.64,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730987144,0.04199889,167.66,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730987543,5.9632,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730988538,5.9633,167.64,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730990241,0.04199889,167.66,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730990448,5.9631,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730992144,0.04199889,167.66,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730992849,5.963,167.65,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730993044,0.04199889,167.66,167.63,0.04218066]
["bitfinex-derivatives","SOLF0:USTF0",1747730993546,60.7,167.78,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747730994450,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747730994747,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730995149,5.9626,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730997256,5.9626,167.66,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730997552,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730998051,5.9625,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730998751,5.9626,167.66,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730999049,60.74207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730999253,66.70407266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747730999848,5.9623,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731000043,60.74207266,167.68,167.65,6.00683151]
["bitfinex-derivatives","SOLF0:USTF0",1747731000247,66.70427266,167.68,167.65,6.00683151]
["bitfinex-derivatives","SOLF0:USTF0",1747731000442,60.74207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731000852,5.9625,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731001053,60.74207266,167.68,167.65,6.00673151]
["bitfinex-derivatives","SOLF0:USTF0",1747731001253,60.74207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731001653,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731001962,0.04207266,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747731004963,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731005366,6.00417266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731006060,5.9623,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731007566,5.9626,167.66,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731008766,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731009268,6.00417266,167.68,167.65,6.00653151]
["bitfinex-derivatives","SOLF0:USTF0",1747731009770,6.00417266,167.68,167.66,3.61870743]
["bitfinex-derivatives","SOLF0:USTF0",1747731011571,6.00417266,167.68,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747731011764,0.04207266,167.68,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747731011964,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731012164,6.00417266,167.68,167.65,6.00653151]
["bitfinex-derivatives","SOLF0:USTF0",1747731013169,6.00417266,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747731014071,6.00417266,167.68,167.65,6.00663151]
["bitfinex-derivatives","SOLF0:USTF0",1747731015073,6.00417266,167.68,167.66,3.61720342]
["bitfinex-derivatives","SOLF0:USTF0",1747731016774,6.00417266,167.68,167.65,6.00663151]
["bitfinex-derivatives","SOLF0:USTF0",1747731017676,5.9626,167.66,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731020876,5.9624,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731021070,0.04207266,167.68,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731022477,5.9625,167.67,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731023377,5.9626,167.66,167.65,0.04383151]
["bitfinex-derivatives","SOLF0:USTF0",1747731027285,5.964,167.62,167.6,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731027484,60.7,167.66,167.6,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731027685,60.7,167.66,167.59,10.27170911]
["bitfinex-derivatives","SOLF0:USTF0",1747731028485,5.964,167.62,167.61,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1747731028685,0.04094022,167.64,167.61,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1747731029185,5.9638,167.63,167.61,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1747731030682,5.964,167.62,167.61,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1747731049004,5.964,167.62,167.61,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731050001,60.74094022,167.64,167.53,66.667]
["bitfinex-derivatives","SOLF0:USTF0",1747731050204,60.7,167.64,167.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747731050605,5.9657,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747731051107,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731051701,0.04076914,167.58,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747731058510,0.04076914,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747731058897,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731059510,0.04076914,167.58,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747731060709,0.04076914,167.58,167.57,9.38402595]
["bitfinex-derivatives","SOLF0:USTF0",1747731062609,0.04076914,167.58,167.57,3.41822595]
["bitfinex-derivatives","SOLF0:USTF0",1747731063215,0.04076914,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731064818,6.00626914,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747731065016,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731065414,5.966,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747731065616,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731065916,0.04076914,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747731066415,6.00626914,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747731066610,6.00626914,167.58,167.55,9.38797767]
["bitfinex-derivatives","SOLF0:USTF0",1747731066910,6.00626914,167.58,167.55,3.42167767]
["bitfinex-derivatives","SOLF0:USTF0",1747731067211,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731068411,0.04076914,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731069610,0.04076914,167.58,167.57,9.39028223]
["bitfinex-derivatives","SOLF0:USTF0",1747731069913,0.04076914,167.58,167.57,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1747731070815,6.00626914,167.58,167.57,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1747731071211,6.00626914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731071412,0.04076914,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747731072110,0.04076914,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731072510,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731072712,0.04076914,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731073513,0.04076914,167.58,167.57,9.38910639]
["bitfinex-derivatives","SOLF0:USTF0",1747731074318,0.04076914,167.58,167.57,3.42320639]
["bitfinex-derivatives","SOLF0:USTF0",1747731074922,0.04076914,167.58,167.57,9.38910639]
["bitfinex-derivatives","SOLF0:USTF0",1747731075318,0.04076914,167.58,167.57,3.42320639]
["bitfinex-derivatives","SOLF0:USTF0",1747731076820,6.00626914,167.58,167.57,3.42320639]
["bitfinex-derivatives","SOLF0:USTF0",1747731077718,0.04076914,167.58,167.57,3.42320639]
["bitfinex-derivatives","SOLF0:USTF0",1747731078512,6.00626914,167.58,167.57,3.42320639]
["bitfinex-derivatives","SOLF0:USTF0",1747731079816,5.9661,167.57,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731080016,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731080217,0.04076914,167.58,167.54,6.01164787]
["bitfinex-derivatives","SOLF0:USTF0",1747731080617,5.9659,167.57,167.54,6.01164787]
["bitfinex-derivatives","SOLF0:USTF0",1747731081422,5.9659,167.57,167.55,3.42372602]
["bitfinex-derivatives","SOLF0:USTF0",1747731082122,5.9662,167.56,167.55,3.42372602]
["bitfinex-derivatives","SOLF0:USTF0",1747731084523,5.966,167.57,167.55,3.42372602]
["bitfinex-derivatives","SOLF0:USTF0",1747731085024,0.04076914,167.58,167.55,3.42372602]
["bitfinex-derivatives","SOLF0:USTF0",1747731085230,6.00666914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731085526,0.04076914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731085725,6.00646914,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747731086016,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731086222,5.9659,167.57,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731087121,5.9663,167.56,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731088522,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731088727,5.9659,167.57,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731089121,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731089829,6.00626914,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747731090026,6.00626914,167.58,167.55,9.33501446]
["bitfinex-derivatives","SOLF0:USTF0",1747731090729,6.00626914,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747731092933,5.9661,167.57,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731093738,5.9661,167.57,167.54,6.01164787]
["bitfinex-derivatives","SOLF0:USTF0",1747731094135,5.9661,167.57,167.55,3.36925341]
["bitfinex-derivatives","SOLF0:USTF0",1747731094435,5.9661,167.57,167.55,9.33585341]
["bitfinex-derivatives","SOLF0:USTF0",1747731095534,6.00646914,167.58,167.55,9.33585341]
["bitfinex-derivatives","SOLF0:USTF0",1747731096133,0.04076914,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747731096834,6.00656914,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747731098635,0.04076914,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731099034,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731099436,0.04076914,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747731100236,0.04076914,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731101836,0.04076914,167.58,167.57,9.35099352]
["bitfinex-derivatives","SOLF0:USTF0",1747731102234,0.04076914,167.58,167.57,3.38509352]
["bitfinex-derivatives","SOLF0:USTF0",1747731102737,0.04076914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731103536,5.9661,167.57,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731104340,6.00646914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731104739,0.04076914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731104938,0.04076914,167.58,167.55,3.3198482]
["bitfinex-derivatives","SOLF0:USTF0",1747731105638,5.966,167.57,167.55,3.3198482]
["bitfinex-derivatives","SOLF0:USTF0",1747731106137,5.966,167.57,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731106936,0.04076914,167.58,167.54,6.01174787]
["bitfinex-derivatives","SOLF0:USTF0",1747731106937,5.9663,167.56,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731108543,5.9663,167.56,167.55,3.32046092]
["bitfinex-derivatives","SOLF0:USTF0",1747731110747,5.966,167.57,167.55,3.32046092]
["bitfinex-derivatives","SOLF0:USTF0",1747731111045,0.04076914,167.58,167.55,3.32046092]
["bitfinex-derivatives","SOLF0:USTF0",1747731111246,0.04076914,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747731111935,6.00626914,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747731113649,6.00626914,167.58,167.56,3.32236093]
["bitfinex-derivatives","SOLF0:USTF0",1747731114746,6.00626914,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747731116649,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731117347,5.9665,167.56,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731117552,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731117852,60.72,167.57,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731118451,5.9666,167.55,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731118948,60.72,167.57,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731119155,0.04076914,167.58,167.54,0.04494787]
["bitfinex-derivatives","SOLF0:USTF0",1747731119357,0.04076914,167.58,167.54,3.35068457]
["bitfinex-derivatives","SOLF0:USTF0",1747731120256,5.9659,167.57,167.54,9.31748457]
["bitfinex-derivatives","SOLF0:USTF0",1747731120556,5.9659,167.57,167.55,3.3057367]
["bitfinex-derivatives","SOLF0:USTF0",1747731120752,5.9662,167.56,167.55,3.3057367]
["bitfinex-derivatives","SOLF0:USTF0",1747731121650,5.9676,167.52,167.51,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731122050,66.6876,167.52,167.51,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731124360,5.968,167.51,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731126770,5.9677,167.52,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731126962,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731127164,0.04454906,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747731127364,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731127770,0.04454906,167.53,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747731130271,0.04454906,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747731130474,6.01184906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731130773,6.01184906,167.53,167.5,6.00834343]
["bitfinex-derivatives","SOLF0:USTF0",1747731130971,0.04454906,167.53,167.5,6.00834343]
["bitfinex-derivatives","SOLF0:USTF0",1747731131474,6.01194906,167.53,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747731131674,0.04454906,167.53,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747731132076,0.04454906,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747731134070,6.01184906,167.53,167.5,6.00844343]
["bitfinex-derivatives","SOLF0:USTF0",1747731134276,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731134580,6.01194906,167.53,167.5,6.00854343]
["bitfinex-derivatives","SOLF0:USTF0",1747731135569,5.9677,167.52,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731136275,6.01194906,167.53,167.5,6.00854343]
["bitfinex-derivatives","SOLF0:USTF0",1747731136476,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731137374,6.01204906,167.53,167.5,6.00834343]
["bitfinex-derivatives","SOLF0:USTF0",1747731138375,6.01204906,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747731138675,0.04454906,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747731138877,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731139174,0.04454906,167.53,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747731139473,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731139674,0.04454906,167.53,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747731139877,0.04454906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731141175,0.04454906,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747731141478,6.01194906,167.53,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731141669,6.01194906,167.53,167.5,6.00834343]
["bitfinex-derivatives","SOLF0:USTF0",1747731141869,5.9678,167.52,167.5,6.00834343]
["bitfinex-derivatives","SOLF0:USTF0",1747731142773,5.968,167.51,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731152987,67.148,167.51,167.5,0.04024343]
["bitfinex-derivatives","SOLF0:USTF0",1747731170391,61.18,167.51,167.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747731171294,0.03761864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731171798,0.03761864,167.49,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747731173494,0.03761864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731174496,6.00631864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731174700,0.03761864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731175199,0.03761864,167.49,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747731176096,0.03761864,167.49,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747731176296,0.03761864,167.49,167.45,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1747731177295,0.03761864,167.49,167.46,3.04144676]
["bitfinex-derivatives","SOLF0:USTF0",1747731177603,0.03761864,167.49,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747731178605,0.03761864,167.49,167.46,3.04144676]
["bitfinex-derivatives","SOLF0:USTF0",1747731179004,0.03761864,167.49,167.47,3.04144676]
["bitfinex-derivatives","SOLF0:USTF0",1747731180103,0.03761864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731180806,6.00651864,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747731181307,5.9692,167.48,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747731182212,0.03761864,167.49,167.45,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1747731182802,0.03761864,167.49,167.46,3.04323]
["bitfinex-derivatives","SOLF0:USTF0",1747731183301,5.9694,167.47,167.46,3.04323]
["bitfinex-derivatives","SOLF0:USTF0",1747731183712,5.9694,167.47,167.45,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1747731184008,0.03761864,167.49,167.42,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731184202,60.84,167.46,167.42,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731185304,60.84,167.46,167.42,4.3467245]
["bitfinex-derivatives","SOLF0:USTF0",1747731185500,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731186007,0.03865938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731186008,6.00925938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731186213,0.03865938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731189616,6.00915938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731190714,6.00915938,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731191616,0.03865938,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731192615,6.00915938,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731193019,0.03865938,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731205334,0.03865938,167.44,167.43,8.92961727]
["bitfinex-derivatives","SOLF0:USTF0",1747731208536,0.03865938,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731209830,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731211041,5.938e-05,167.44,167.43,8.93018531]
["bitfinex-derivatives","SOLF0:USTF0",1747731212735,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731214342,5.938e-05,167.44,167.42,66.77091539]
["bitfinex-derivatives","SOLF0:USTF0",1747731214543,5.938e-05,167.44,167.42,6.01091539]
["bitfinex-derivatives","SOLF0:USTF0",1747731215742,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731216332,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731217554,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731218842,5.938e-05,167.44,167.42,6.01091539]
["bitfinex-derivatives","SOLF0:USTF0",1747731219549,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731220050,5.938e-05,167.44,167.42,6.01101539]
["bitfinex-derivatives","SOLF0:USTF0",1747731220548,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731222348,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731224152,5.97065938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731225852,5.938e-05,167.44,167.42,6.01101539]
["bitfinex-derivatives","SOLF0:USTF0",1747731227349,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731230752,5.938e-05,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731231649,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731232559,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731236464,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731236765,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731236967,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731238373,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731239374,5.938e-05,167.44,167.42,6.01101539]
["bitfinex-derivatives","SOLF0:USTF0",1747731239674,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731240178,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731240371,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731240879,5.97075938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731241383,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731242378,5.97065938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731243481,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731244576,5.97065938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731244772,5.97065938,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731246284,5.97065938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731246781,5.97065938,167.44,167.42,6.01111539]
["bitfinex-derivatives","SOLF0:USTF0",1747731248882,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731249078,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731249685,5.97075938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731249981,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731250484,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731256487,5.97065938,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731256688,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731257685,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731258391,5.938e-05,167.44,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731259188,5.97055938,167.44,167.42,6.01101539]
["bitfinex-derivatives","SOLF0:USTF0",1747731264694,5.938e-05,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747731265898,5.938e-05,167.44,167.43,8.82670149]
["bitfinex-derivatives","SOLF0:USTF0",1747731267796,5.938e-05,167.44,167.43,2.85590149]
["bitfinex-derivatives","SOLF0:USTF0",1747731269695,5.97055938,167.44,167.43,2.85590149]
["bitfinex-derivatives","SOLF0:USTF0",1747731280303,5.9708,167.43,167.42,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1747731280893,5.9726,167.38,167.37,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731283203,5.9726,167.38,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731283204,5.973,167.37,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731283411,66.673,167.37,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731285505,5.973,167.37,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731308320,5.9727,167.38,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731308529,5.9727,167.38,167.36,6.01250792]
["bitfinex-derivatives","SOLF0:USTF0",1747731309819,5.9727,167.38,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731310018,5.973,167.37,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731324339,5.9727,167.38,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731324545,0.04236176,167.39,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731324946,0.04236176,167.39,167.36,6.01220792]
["bitfinex-derivatives","SOLF0:USTF0",1747731325239,6.01496176,167.39,167.36,6.01220792]
["bitfinex-derivatives","SOLF0:USTF0",1747731325444,6.01496176,167.39,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731325641,0.04236176,167.39,167.36,0.03920792]
["bitfinex-derivatives","SOLF0:USTF0",1747731326446,0.04236176,167.39,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747731327146,0.04236176,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747731333249,0.04236176,167.39,167.38,8.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1747731336454,6.176e-05,167.39,167.38,8.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1747731336650,6.176e-05,167.39,167.38,14.59260018]
["bitfinex-derivatives","SOLF0:USTF0",1747731337457,6.176e-05,167.39,167.38,8.61260018]
["bitfinex-derivatives","SOLF0:USTF0",1747731337851,60.66,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747731338058,5.9692,167.48,167.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731338257,116.40958185,167.51,167.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731338452,122.37768185,167.51,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747731338851,60.66,167.56,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731339055,0.03844583,167.51,167.48,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1747731339450,0.03844583,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747731341761,0.03844583,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747731342164,0.03844583,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747731348856,4.583e-05,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747731350470,105.25729063,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731350969,111.22259063,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731351464,111.26436592,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731351664,111.26436592,167.59,167.56,6.00786287]
["bitfinex-derivatives","SOLF0:USTF0",1747731351870,111.26436592,167.59,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731352469,5.9655,167.58,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731352768,105.29906592,167.59,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731353071,5.9659,167.57,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731355169,5.9656,167.58,167.56,6.00816287]
["bitfinex-derivatives","SOLF0:USTF0",1747731355369,5.9656,167.58,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731356072,5.9659,167.57,167.56,0.04196287]
["bitfinex-derivatives","SOLF0:USTF0",1747731382690,0.04177529,167.59,167.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747731382895,60.58,167.6,167.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747731383090,5.969,167.49,167.44,64.80809085]
["bitfinex-derivatives","SOLF0:USTF0",1747731383298,60.5,167.52,167.44,64.80809085]
["bitfinex-derivatives","SOLF0:USTF0",1747731383493,60.5,167.52,167.47,2.53644576]
["bitfinex-derivatives","SOLF0:USTF0",1747731383693,0.04561678,167.51,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731384602,5.969,167.49,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731389405,5.9684,167.5,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731389606,0.04561678,167.51,167.48,6.01280526]
["bitfinex-derivatives","SOLF0:USTF0",1747731389998,6.01391678,167.51,167.48,6.01280526]
["bitfinex-derivatives","SOLF0:USTF0",1747731391405,5.9685,167.5,167.48,6.01280526]
["bitfinex-derivatives","SOLF0:USTF0",1747731391605,0.04561678,167.51,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731391913,5.9687,167.5,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731392215,0.04561678,167.51,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731393413,5.9684,167.5,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731394515,6.01391678,167.51,167.48,6.01270526]
["bitfinex-derivatives","SOLF0:USTF0",1747731395412,5.9685,167.5,167.48,6.01270526]
["bitfinex-derivatives","SOLF0:USTF0",1747731396616,5.9685,167.5,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731396819,5.9688,167.49,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731398126,5.9686,167.5,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731398421,0.04561678,167.51,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731399121,0.04561678,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747731401522,6.01371678,167.51,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747731404520,6.01371678,167.51,167.48,6.01270526]
["bitfinex-derivatives","SOLF0:USTF0",1747731404822,6.01371678,167.51,167.48,0.04370526]
["bitfinex-derivatives","SOLF0:USTF0",1747731407326,0.04561678,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747731410128,6.01381678,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747731410424,0.04561678,167.51,167.48,6.01270526]
["bitfinex-derivatives","SOLF0:USTF0",1747731411026,6.01381678,167.51,167.48,6.01270526]
["bitfinex-derivatives","SOLF0:USTF0",1747731412431,6.01381678,167.51,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747731413129,0.04561678,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747731421134,0.04561678,167.51,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747731423039,0.04561678,167.51,167.5,8.40644435]
["bitfinex-derivatives","SOLF0:USTF0",1747731426635,104.87150489,167.58,167.5,2.43804435]
["bitfinex-derivatives","SOLF0:USTF0",1747731426938,5.966,167.57,167.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747731427233,104.87150489,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747731427534,104.91449867,167.58,167.55,6.00754504]
["bitfinex-derivatives","SOLF0:USTF0",1747731427734,6.00879378,167.58,167.55,6.00754504]
["bitfinex-derivatives","SOLF0:USTF0",1747731429437,6.00879378,167.58,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747731429640,6.00879378,167.58,167.55,0.04094504]
["bitfinex-derivatives","SOLF0:USTF0",1747731430138,6.00879378,167.58,167.55,6.00744504]
["bitfinex-derivatives","SOLF0:USTF0",1747731431236,6.00879378,167.58,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747731433438,0.04299378,167.58,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747731435041,11.10844023,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747731435338,11.10844023,167.68,167.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731435540,11.10844023,167.68,167.61,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731435742,11.10844023,167.68,167.62,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731436141,0.04139098,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747731439642,0.04139098,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747731439843,5.9629,167.66,167.63,0.04393224]
["bitfinex-derivatives","SOLF0:USTF0",1747731440052,0.04139098,167.67,167.63,0.04393224]
["bitfinex-derivatives","SOLF0:USTF0",1747731441241,0.04139098,167.67,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747731441937,0.04139098,167.67,167.66,66.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747731443546,60.34,167.77,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747731443741,60.34,167.77,167.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747731444448,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747731444649,5.9978283,167.75,167.72,6.00215694]
["bitfinex-derivatives","SOLF0:USTF0",1747731449048,5.9599,167.74,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731449242,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731449648,5.9602,167.73,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731457159,5.9981283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731457363,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731457656,5.9602,167.73,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731460863,5.96,167.74,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731461054,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731461562,0.0383283,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747731462567,0.0383283,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731463166,5.9980283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731463464,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731463667,5.9602,167.73,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731464052,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731464252,5.9601,167.74,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731464458,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731465167,5.9599,167.74,167.72,6.00235694]
["bitfinex-derivatives","SOLF0:USTF0",1747731465768,0.0383283,167.75,167.72,0.04185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731466565,0.0383283,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731472677,0.0383283,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731472972,0.0383283,167.75,167.72,60.26185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731472973,2.83e-05,167.75,167.72,60.26185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731473171,60.22,167.89,167.72,66.22185694]
["bitfinex-derivatives","SOLF0:USTF0",1747731473371,71.32844023,167.89,167.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747731473571,71.32844023,167.89,167.73,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747731473878,71.32844023,167.89,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747731474076,5.9575,167.81,167.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747731474270,71.32844023,167.89,167.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747731474271,60.22,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747731474472,0.04105776,167.82,167.79,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1747731475273,5.99815776,167.82,167.79,6.00307938]
["bitfinex-derivatives","SOLF0:USTF0",1747731475577,0.04105776,167.82,167.79,6.00307938]
["bitfinex-derivatives","SOLF0:USTF0",1747731475980,5.9574,167.81,167.79,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1747731477280,5.9577,167.8,167.79,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1747731479392,5.9575,167.81,167.79,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1747731479683,0.04105776,167.82,167.79,6.00297938]
["bitfinex-derivatives","SOLF0:USTF0",1747731479987,5.9577,167.8,167.79,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1747731480687,5.9596,167.75,167.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747731481090,5.9596,167.75,167.7,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1747731481389,5.9596,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747731481691,6.00524604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731481888,0.04564604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731482485,0.04564604,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731482688,0.04564604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731483188,6.00534604,167.75,167.72,5.99824361]
["bitfinex-derivatives","SOLF0:USTF0",1747731483387,0.04564604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731483793,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731484395,0.04564604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731485194,0.04564604,167.75,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747731486096,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731505207,0.04564604,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731505508,0.04564604,167.75,167.72,60.17804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731506508,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731507611,0.04564604,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747731508110,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731508910,0.04564604,167.75,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747731509505,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731510109,0.04564604,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731513314,0.04564604,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731515514,0.04564604,167.75,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747731517413,0.04564604,167.75,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731518209,5.9602,167.73,167.72,0.03804361]
["bitfinex-derivatives","SOLF0:USTF0",1747731528621,66.0402,167.73,167.72,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731529326,60.08,167.73,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747731530019,60.08,167.73,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747731530218,0.04576461,167.71,167.68,0.04008945]
["bitfinex-derivatives","SOLF0:USTF0",1747731530829,5.9612,167.7,167.68,0.04008945]
["bitfinex-derivatives","SOLF0:USTF0",1747731531027,0.04576461,167.71,167.68,0.04008945]
["bitfinex-derivatives","SOLF0:USTF0",1747731531733,5.9616,167.69,167.68,0.04008945]
["bitfinex-derivatives","SOLF0:USTF0",1747731549344,0.04576461,167.71,167.68,0.04008945]
["bitfinex-derivatives","SOLF0:USTF0",1747731549751,0.04576461,167.71,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747731551148,0.04576461,167.71,167.7,7.96731096]
["bitfinex-derivatives","SOLF0:USTF0",1747731551451,5.9589,167.77,167.7,2.00611096]
["bitfinex-derivatives","SOLF0:USTF0",1747731551653,5.9591,167.76,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747731551847,60.1,167.79,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747731552354,5.96,167.74,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747731552552,5.96,167.74,167.73,0.04127716]
["bitfinex-derivatives","SOLF0:USTF0",1747731558257,5.96,167.74,167.73,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731567154,5.9596,167.75,167.73,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731568458,0.03795347,167.77,167.73,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731569153,5.9598,167.74,167.73,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731569347,65.9798,167.74,167.73,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731570258,5.9619,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747731570659,5.9619,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747731572258,6.00192719,167.69,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747731573458,0.04022719,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747731574060,0.04022719,167.69,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747731575062,2.719e-05,167.69,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747731575863,5.9591,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747731576066,71.12844023,167.79,167.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747731576366,5.9589,167.77,167.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747731576561,5.9589,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747731576959,5.9589,167.77,167.74,6.00330107]
["bitfinex-derivatives","SOLF0:USTF0",1747731576960,6.0043045,167.77,167.74,6.00330107]
["bitfinex-derivatives","SOLF0:USTF0",1747731578658,6.0043045,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747731579570,6.0043045,167.77,167.74,6.00330107]
["bitfinex-derivatives","SOLF0:USTF0",1747731580066,0.0454045,167.77,167.74,0.04370107]
["bitfinex-derivatives","SOLF0:USTF0",1747731580266,0.0454045,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731580669,6.0041045,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731581670,0.0454045,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731582272,6.0042045,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731584264,0.0454045,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731584568,0.0454045,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731590071,4.5e-06,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731600681,4.5e-06,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747731600885,4.5e-06,167.77,167.74,0.04370107]
["bitfinex-derivatives","SOLF0:USTF0",1747731602088,4.5e-06,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731602687,5.9588045,167.77,167.74,0.04370107]
["bitfinex-derivatives","SOLF0:USTF0",1747731602882,4.5e-06,167.77,167.74,0.04370107]
["bitfinex-derivatives","SOLF0:USTF0",1747731603084,5.9594,167.75,167.74,0.04370107]
["bitfinex-derivatives","SOLF0:USTF0",1747731614103,5.9594,167.75,167.74,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747731614296,6.40214154,167.76,167.67,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731614598,6.40214154,167.73,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747731614904,5.9619,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747731615397,6.00452864,167.68,167.65,6.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1747731615597,5.9623,167.67,167.65,6.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1747731615798,0.04262864,167.68,167.65,6.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1747731616100,6.00472864,167.68,167.65,6.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1747731616302,0.04262864,167.68,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731617095,0.04262864,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747731623513,2.864e-05,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747731625924,2.864e-05,167.68,167.67,7.76144405]
["bitfinex-derivatives","SOLF0:USTF0",1747731626615,2.864e-05,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747731627919,2.864e-05,167.68,167.67,7.76144405]
["bitfinex-derivatives","SOLF0:USTF0",1747731628915,2.864e-05,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747731632121,5.96192864,167.68,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747731632324,2.864e-05,167.68,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731633018,5.9626,167.66,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731634117,5.9624,167.67,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731636322,5.9624,167.67,167.65,6.00404766]
["bitfinex-derivatives","SOLF0:USTF0",1747731636821,5.9626,167.66,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731637124,2.864e-05,167.68,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731637327,5.9624,167.67,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731638225,5.9624,167.67,167.65,6.00404766]
["bitfinex-derivatives","SOLF0:USTF0",1747731639527,2.864e-05,167.68,167.65,0.04114766]
["bitfinex-derivatives","SOLF0:USTF0",1747731640620,2.864e-05,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747731641620,5.9589,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747731642724,0.04252218,167.77,167.74,0.04377046]
["bitfinex-derivatives","SOLF0:USTF0",1747731643227,5.9594,167.75,167.74,0.04377046]
["bitfinex-derivatives","SOLF0:USTF0",1747731646220,5.9594,167.75,167.74,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731646426,65.8594,167.75,167.74,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731649732,5.9594,167.75,167.74,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731651036,5.9612,167.7,167.69,1.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1747731651335,6.40214154,167.76,167.69,1.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1747731651527,5.9605,167.72,167.69,1.72630716]
["bitfinex-derivatives","SOLF0:USTF0",1747731651724,6.40214154,167.76,167.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747731652033,6.00045234,167.72,167.69,6.00227047]
["bitfinex-derivatives","SOLF0:USTF0",1747731652230,0.03995234,167.72,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731652637,5.9609,167.71,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731652937,0.03995234,167.72,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731653237,5.9612,167.7,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731653438,0.03995234,167.72,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731654138,6.00065234,167.72,167.69,6.00247047]
["bitfinex-derivatives","SOLF0:USTF0",1747731654344,0.03995234,167.72,167.69,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747731657137,11.10844023,167.81,167.71,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731657642,11.10844023,167.81,167.68,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731657840,6.40214154,167.8,167.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747731658044,6.40214154,167.77,167.7,7.69685475]
["bitfinex-derivatives","SOLF0:USTF0",1747731658242,0.04231287,167.74,167.71,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1747731659449,5.9601,167.73,167.71,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1747731659955,0.04231287,167.74,167.71,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1747731660152,5.9605,167.72,167.71,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1747731662554,5.9605,167.72,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731663747,59.9,167.73,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731663950,0.04231287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731664556,0.04231287,167.74,167.71,5.96067829]
["bitfinex-derivatives","SOLF0:USTF0",1747731664746,0.04231287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731665250,5.9605,167.72,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731667959,6.00211287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731671952,5.9601,167.73,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731672152,0.04231287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731672761,6.00221287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731673358,0.04231287,167.74,167.71,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731674652,0.04231287,167.74,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747731675658,71.00844023,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747731675861,71.00844023,167.81,167.73,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747731676055,71.00844023,167.81,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747731676056,11.10844023,167.81,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747731676457,66.2757,167.86,167.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747731676658,0.04398877,167.83,167.8,0.03794276]
["bitfinex-derivatives","SOLF0:USTF0",1747731677661,5.9572,167.82,167.8,0.03794276]
["bitfinex-derivatives","SOLF0:USTF0",1747731677857,0.04398877,167.83,167.8,0.03794276]
["bitfinex-derivatives","SOLF0:USTF0",1747731679362,5.9573,167.81,167.8,0.03794276]
["bitfinex-derivatives","SOLF0:USTF0",1747731686669,5.9573,167.81,167.8,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731686866,72.214,167.82,167.72,1.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1747731687167,6.40214154,167.75,167.72,1.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1747731687365,5.9601,167.73,167.72,1.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1747731687670,60.3,167.74,167.67,1.65393907]
["bitfinex-derivatives","SOLF0:USTF0",1747731687872,0.03875738,167.72,167.69,0.04335334]
["bitfinex-derivatives","SOLF0:USTF0",1747731688764,0.03875738,167.72,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747731688967,575.34,167.81,167.7,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731689763,60.3,167.81,167.7,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731689959,0.04416736,167.77,167.74,0.04220198]
["bitfinex-derivatives","SOLF0:USTF0",1747731690164,0.04416736,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731692671,0.04416736,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747731693672,0.04416736,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731694474,0.04416736,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747731695171,0.04416736,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747731696777,0.04416736,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747731698178,0.04416736,167.77,167.74,0.04220198]
["bitfinex-derivatives","SOLF0:USTF0",1747731698675,5.9594,167.75,167.74,0.04220198]
["bitfinex-derivatives","SOLF0:USTF0",1747731704975,5.9617,167.69,167.64,64.60680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731705183,60.3,167.73,167.64,64.60680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731705480,5.96,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747731705873,60.3,167.76,167.71,6.00622502]
["bitfinex-derivatives","SOLF0:USTF0",1747731706075,0.04098083,167.74,167.71,0.04542502]
["bitfinex-derivatives","SOLF0:USTF0",1747731707273,5.9601,167.73,167.71,0.04542502]
["bitfinex-derivatives","SOLF0:USTF0",1747731708578,5.9605,167.72,167.71,0.04542502]
["bitfinex-derivatives","SOLF0:USTF0",1747731710188,66.6605,167.72,167.71,0.04542502]
["bitfinex-derivatives","SOLF0:USTF0",1747731710383,5.9619,167.68,167.67,1.60729696]
["bitfinex-derivatives","SOLF0:USTF0",1747731711091,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747731711293,6.0077611,167.67,167.64,6.00088083]
["bitfinex-derivatives","SOLF0:USTF0",1747731713785,6.0077611,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747731713984,0.0454611,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747731714180,0.0454611,167.67,167.64,0.03778083]
["bitfinex-derivatives","SOLF0:USTF0",1747731714380,6.0078611,167.67,167.64,0.03778083]
["bitfinex-derivatives","SOLF0:USTF0",1747731714588,0.0454611,167.67,167.64,0.03778083]
["bitfinex-derivatives","SOLF0:USTF0",1747731714886,0.0454611,167.67,167.64,6.00088083]
["bitfinex-derivatives","SOLF0:USTF0",1747731716389,6.0078611,167.67,167.64,6.00088083]
["bitfinex-derivatives","SOLF0:USTF0",1747731716884,0.0454611,167.67,167.64,0.03778083]
["bitfinex-derivatives","SOLF0:USTF0",1747731717188,0.0454611,167.67,167.64,6.43992237]
["bitfinex-derivatives","SOLF0:USTF0",1747731717388,60.72,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747731717590,5.9602,167.73,167.67,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731717789,60.72,167.75,167.67,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731718176,66.6795,167.75,167.67,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731718381,0.04233752,167.73,167.69,0.04364068]
["bitfinex-derivatives","SOLF0:USTF0",1747731718881,0.04233752,167.73,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747731719083,0.04233752,167.73,167.69,0.04364068]
["bitfinex-derivatives","SOLF0:USTF0",1747731719391,0.04233752,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747731720087,0.04233752,167.73,167.69,6.00514068]
["bitfinex-derivatives","SOLF0:USTF0",1747731720691,5.9607,167.72,167.69,6.00514068]
["bitfinex-derivatives","SOLF0:USTF0",1747731720890,0.04233752,167.73,167.69,0.04364068]
["bitfinex-derivatives","SOLF0:USTF0",1747731722001,5.9612,167.7,167.69,0.04364068]
["bitfinex-derivatives","SOLF0:USTF0",1747731725495,5.9633,167.65,167.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731725791,5.9633,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747731726394,6.00343056,167.65,167.62,6.00842331]
["bitfinex-derivatives","SOLF0:USTF0",1747731726590,5.9637,167.63,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731726787,0.04013056,167.65,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731727195,5.9635,167.64,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731727493,0.04013056,167.65,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731727695,5.9636,167.64,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731728290,0.04013056,167.65,167.62,0.04452331]
["bitfinex-derivatives","SOLF0:USTF0",1747731728996,0.04013056,167.65,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747731729682,60.72,167.74,167.64,67.12214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731729883,5.9598,167.74,167.64,67.12214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731730082,575.84,167.79,167.67,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731730285,575.84,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747731730486,575.84,167.79,167.68,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731730487,60.72,167.79,167.68,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731730690,0.04196879,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731732694,6.879e-05,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747731733001,5.9566,167.83,167.73,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731733193,5.957,167.82,167.73,6.40214154]
["bitfinex-derivatives","SOLF0:USTF0",1747731733694,5.957,167.82,167.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747731733896,0.03815918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731734787,5.99635918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731735299,0.03815918,167.79,167.75,5.99885974]
["bitfinex-derivatives","SOLF0:USTF0",1747731735494,5.99625918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731735896,0.03815918,167.79,167.75,5.99895974]
["bitfinex-derivatives","SOLF0:USTF0",1747731736096,5.9585,167.78,167.75,5.99895974]
["bitfinex-derivatives","SOLF0:USTF0",1747731736399,0.03815918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731737797,5.9591,167.76,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731738003,0.03815918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731739002,0.03815918,167.79,167.75,5.99885974]
["bitfinex-derivatives","SOLF0:USTF0",1747731739797,5.99635918,167.79,167.75,5.99885974]
["bitfinex-derivatives","SOLF0:USTF0",1747731740212,5.99635918,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747731740613,0.03815918,167.79,167.75,0.03965974]
["bitfinex-derivatives","SOLF0:USTF0",1747731740816,0.03815918,167.79,167.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731741516,60.36,167.88,167.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731741710,5.9556,167.86,167.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731742215,60.36,167.91,167.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747731742413,0.03928742,167.85,167.82,0.0422564]
["bitfinex-derivatives","SOLF0:USTF0",1747731742614,0.03928742,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747731743212,0.03928742,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747731743516,0.03928742,167.85,167.82,60.4022564]
["bitfinex-derivatives","SOLF0:USTF0",1747731744316,0.03928742,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747731744712,0.03928742,167.85,167.82,60.4022564]
["bitfinex-derivatives","SOLF0:USTF0",1747731745113,0.03928742,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747731746410,0.03928742,167.85,167.82,60.4022564]
["bitfinex-derivatives","SOLF0:USTF0",1747731747117,0.03928742,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747731748208,0.03928742,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747731749313,8.742e-05,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747731749521,60.34,167.97,167.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747731749722,60.34,167.97,167.82,70.5879909]
["bitfinex-derivatives","SOLF0:USTF0",1747731749924,60.34,167.97,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747731750520,5.9535,167.92,167.89,66.2942]
["bitfinex-derivatives","SOLF0:USTF0",1747731750818,5.9535,167.92,167.89,66.3398955]
["bitfinex-derivatives","SOLF0:USTF0",1747731751015,5.9535,167.92,167.89,60.3856955]
["bitfinex-derivatives","SOLF0:USTF0",1747731751220,60.34,167.97,167.89,60.3856955]
["bitfinex-derivatives","SOLF0:USTF0",1747731751720,5.9532,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747731753626,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747731754326,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747731754530,5.9531,167.93,167.89,60.3856955]
["bitfinex-derivatives","SOLF0:USTF0",1747731755218,60.32,168.0,167.89,60.3856955]
["bitfinex-derivatives","SOLF0:USTF0",1747731755413,60.32,168.0,167.93,0.04468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731755627,60.32,168.0,167.93,5.99758122]
["bitfinex-derivatives","SOLF0:USTF0",1747731755832,60.32,168.0,167.93,60.36468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731756326,5.9527,167.94,167.93,60.36468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731756526,60.32,168.0,167.93,60.36468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731757027,5.9527,167.94,167.93,60.36468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731758429,593.52089238,168.03,167.93,60.36468122]
["bitfinex-derivatives","SOLF0:USTF0",1747731759227,593.52089238,168.03,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747731759429,593.52089238,168.03,167.97,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731759628,5.9513,167.98,167.97,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731760129,99.77701792,168.07,167.97,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731760130,6.38139238,168.06,167.97,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731760429,60.32,168.06,167.97,60.36539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731760625,5.9508,168.0,167.97,66.31689161]
["bitfinex-derivatives","SOLF0:USTF0",1747731761434,5.9509,167.99,167.97,66.31689161]
["bitfinex-derivatives","SOLF0:USTF0",1747731761820,60.32,168.06,167.97,60.36539161]
["bitfinex-derivatives","SOLF0:USTF0",1747731762132,5.9501,168.02,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747731762327,5.9501,168.02,167.99,5.99533889]
["bitfinex-derivatives","SOLF0:USTF0",1747731762521,60.3,168.09,167.99,0.04443889]
["bitfinex-derivatives","SOLF0:USTF0",1747731763730,60.3,168.09,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747731763933,60.3,168.09,168.03,0.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1747731764129,5.9484,168.06,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747731764330,5.9484,168.06,168.03,0.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1747731764531,60.3,168.12,168.03,0.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1747731765425,60.28,168.15,168.03,0.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1747731765627,60.28,168.15,168.07,0.04120082]
["bitfinex-derivatives","SOLF0:USTF0",1747731765930,11.10844023,168.2,168.08,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747731766133,11.10844023,168.2,168.12,0.04214766]
["bitfinex-derivatives","SOLF0:USTF0",1747731766433,5.9459,168.13,168.12,0.04214766]
["bitfinex-derivatives","SOLF0:USTF0",1747731770137,5.9477,168.08,168.0,10.19213242]
["bitfinex-derivatives","SOLF0:USTF0",1747731770328,60.68,168.14,168.01,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747731770527,60.68,168.13,168.01,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747731770830,10.19213242,168.1,167.98,66.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747731771133,60.68,168.09,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731771340,5.9495,168.03,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731772427,0.04227319,168.06,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731772836,5.9493,168.04,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731773141,0.04227319,168.06,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731774632,0.04227319,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747731774838,0.04227319,168.06,168.02,0.04224319]
["bitfinex-derivatives","SOLF0:USTF0",1747731775941,0.04227319,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731778041,60.66,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747731778245,60.66,168.18,168.05,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731778535,5.9447,168.17,168.05,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731778732,5.9447,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747731778932,66.6043,168.18,168.05,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731779134,106.70337286,168.23,168.1,0.03957883]
["bitfinex-derivatives","SOLF0:USTF0",1747731779334,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731779543,5.9433,168.21,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731779744,167.36337286,168.23,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747731780136,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731780334,167.36337286,168.23,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747731780837,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731780838,167.36337286,168.23,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747731781242,5.9434,168.21,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747731781745,5.9437,168.2,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747731781947,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731782334,5.9449,168.16,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731782849,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731784347,167.36337286,168.23,168.15,5.98967322]
["bitfinex-derivatives","SOLF0:USTF0",1747731784650,5.9433,168.21,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731785136,5.9433,168.21,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747731786149,167.36337286,168.23,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731787543,5.9449,168.16,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731789249,5.9447,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731789651,60.64,168.18,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731790451,5.9446,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731790654,60.64,168.18,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731791251,5.9448,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731791454,60.64,168.18,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731791855,5.9446,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731792255,60.64,168.18,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731792448,5.9448,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731792648,60.64,168.18,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731793049,5.9446,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731794853,5.9449,168.16,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731795557,5.9447,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731796856,5.9449,168.16,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731797448,5.9447,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731799765,5.9447,168.17,168.15,5.98987322]
["bitfinex-derivatives","SOLF0:USTF0",1747731800058,5.9447,168.17,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731800265,60.64,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747731800557,61.68,168.22,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731800762,5.9438,168.2,168.15,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1747731800967,5.9438,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747731801365,5.9433,168.21,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747731802367,61.68,168.22,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747731802665,61.68,168.22,168.19,5.98523715]
["bitfinex-derivatives","SOLF0:USTF0",1747731803368,61.68,168.22,168.19,0.04153715]
["bitfinex-derivatives","SOLF0:USTF0",1747731804067,5.9435,168.2,168.19,0.04153715]
["bitfinex-derivatives","SOLF0:USTF0",1747731809179,6.36566123,168.21,168.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731809467,6.36566123,168.21,168.06,10.67247034]
["bitfinex-derivatives","SOLF0:USTF0",1747731809468,6.36566123,168.21,168.09,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731809672,5.9455,168.15,168.12,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747731810175,0.04050045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731811368,0.04050045,168.15,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747731817084,0.04050045,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747731817472,0.04050045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731817772,0.04050045,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747731818082,0.04050045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731818879,5.98590045,168.15,168.12,5.98708638]
["bitfinex-derivatives","SOLF0:USTF0",1747731819282,5.98590045,168.15,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747731819672,5.98590045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731819673,0.04050045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731820181,5.9459,168.14,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731821582,5.9459,168.14,168.12,5.98728638]
["bitfinex-derivatives","SOLF0:USTF0",1747731822384,5.9459,168.14,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731822569,0.04050045,168.15,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731822883,5.946,168.13,168.12,0.04098638]
["bitfinex-derivatives","SOLF0:USTF0",1747731824090,61.66,168.13,168.07,1.48703454]
["bitfinex-derivatives","SOLF0:USTF0",1747731824881,61.66,168.13,168.08,0.03826046]
["bitfinex-derivatives","SOLF0:USTF0",1747731825078,0.03811477,168.12,168.08,0.03826046]
["bitfinex-derivatives","SOLF0:USTF0",1747731825279,5.9474,168.09,168.08,0.03826046]
["bitfinex-derivatives","SOLF0:USTF0",1747731825468,67.6274,168.09,168.08,0.03826046]
["bitfinex-derivatives","SOLF0:USTF0",1747731825673,67.6274,168.09,168.08,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731825881,5.9496,168.03,168.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747731826085,6.36566123,168.08,167.99,10.25770911]
["bitfinex-derivatives","SOLF0:USTF0",1747731826476,5.9497,168.03,167.99,10.25770911]
["bitfinex-derivatives","SOLF0:USTF0",1747731826770,6.36566123,168.08,167.99,10.25770911]
["bitfinex-derivatives","SOLF0:USTF0",1747731826971,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731827685,5.9495,168.03,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731828472,5.9493,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731829185,67.47134998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731830488,5.9492,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731830690,61.52234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731831183,5.9495,168.03,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731831384,61.52234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731831687,5.9492,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731832585,5.9495,168.03,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731835392,5.9493,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731835592,61.52234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731835891,0.04234998,168.05,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747731836087,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731836489,5.99144998,168.05,168.02,5.99177995]
["bitfinex-derivatives","SOLF0:USTF0",1747731836793,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731838697,5.9493,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731838997,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731839691,5.9492,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731839887,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731841006,5.99134998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731841300,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731841493,5.9492,168.04,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731842693,5.99134998,168.05,168.02,5.99197995]
["bitfinex-derivatives","SOLF0:USTF0",1747731843201,0.04234998,168.05,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747731846101,0.04234998,168.05,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731846699,5.9495,168.03,168.02,0.04207995]
["bitfinex-derivatives","SOLF0:USTF0",1747731852000,5.9495,168.03,168.02,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731852206,6.36566123,168.04,167.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747731852404,6.36566123,168.01,167.88,65.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731852904,6.36566123,167.98,167.88,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747731853104,0.0378481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731853304,5.9537,167.92,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731853498,0.0378481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731853903,5.9529,167.94,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731854701,5.9531,167.93,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731854902,0.0378481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731855298,5.9534,167.92,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731861215,67.2732,167.93,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731861406,61.32,167.93,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731862712,5.9534,167.92,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731869212,6.40350933,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731869413,5.9528,167.94,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731869715,5.9528,167.94,167.91,5.99915832]
["bitfinex-derivatives","SOLF0:USTF0",1747731870121,5.9531,167.93,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731870318,61.3778481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731870713,5.9532,167.93,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731871016,61.3778481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731871315,67.3305481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731871913,67.3305481,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747731872818,67.3305481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731872819,0.0378481,167.95,167.91,0.04555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731873115,0.0378481,167.95,167.91,61.38555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731873323,0.0378481,167.95,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747731873720,61.34,168.04,167.91,61.38555832]
["bitfinex-derivatives","SOLF0:USTF0",1747731873919,61.34,168.04,167.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747731874112,61.34,168.04,167.93,6.36566123]
["bitfinex-derivatives","SOLF0:USTF0",1747731874721,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731875432,0.04203296,168.0,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747731876119,5.99263296,168.0,167.97,5.99332797]
["bitfinex-derivatives","SOLF0:USTF0",1747731876311,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731876712,5.99283296,168.0,167.97,5.99342797]
["bitfinex-derivatives","SOLF0:USTF0",1747731877411,0.04203296,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747731878015,5.99283296,168.0,167.97,5.99332797]
["bitfinex-derivatives","SOLF0:USTF0",1747731879223,0.04203296,168.0,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747731879421,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731879720,5.99283296,168.0,167.97,5.99332797]
["bitfinex-derivatives","SOLF0:USTF0",1747731879922,5.99283296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731880822,5.99283296,168.0,167.97,5.99342797]
["bitfinex-derivatives","SOLF0:USTF0",1747731881315,5.99283296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731881316,5.9511,167.99,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731881723,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731882018,5.9512,167.99,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731882312,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731882918,0.04203296,168.0,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747731883116,0.04203296,168.0,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731883525,5.99263296,168.0,167.97,5.99322797]
["bitfinex-derivatives","SOLF0:USTF0",1747731884322,5.951,167.99,167.97,5.99322797]
["bitfinex-derivatives","SOLF0:USTF0",1747731884527,5.951,167.99,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731885728,5.9513,167.98,167.97,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1747731892439,5.9513,167.98,167.97,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731892641,67.72769419,168.0,167.88,91.46153961]
["bitfinex-derivatives","SOLF0:USTF0",1747731892844,67.68566123,168.0,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747731893646,0.04495445,167.97,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731893848,61.18,167.96,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731894147,5.9527,167.94,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731898854,67.1322,167.96,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731899248,61.18,167.96,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731899853,5.9524,167.95,167.93,5.9984788]
["bitfinex-derivatives","SOLF0:USTF0",1747731900252,61.18,167.96,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731900649,0.04495445,167.97,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731900848,5.9522,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747731901251,5.9527,167.95,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731901455,0.04495445,167.97,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731901755,5.9527,167.94,167.93,0.0455788]
["bitfinex-derivatives","SOLF0:USTF0",1747731905862,5.9527,167.94,167.93,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747731907953,5.955,167.88,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747731908466,5.955,167.88,167.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747731908467,5.9549,167.88,167.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747731908958,5.99251111,167.88,167.84,61.22388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731909459,5.99251111,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731909858,0.03761111,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747731910272,0.03761111,167.88,167.84,61.22388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731910561,0.03761111,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747731910765,0.03761111,167.88,167.84,61.22388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731911160,0.03761111,167.88,167.84,67.58954717]
["bitfinex-derivatives","SOLF0:USTF0",1747731912167,0.03761111,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747731914755,0.03761111,167.88,167.86,7.44441014]
["bitfinex-derivatives","SOLF0:USTF0",1747731914963,0.03761111,167.88,167.86,1.48901014]
["bitfinex-derivatives","SOLF0:USTF0",1747731915265,0.03761111,167.88,167.85,1.48901014]
["bitfinex-derivatives","SOLF0:USTF0",1747731916066,0.03761111,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747731916266,1.111e-05,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747731916466,1.111e-05,167.88,167.87,7.44421014]
["bitfinex-derivatives","SOLF0:USTF0",1747731922272,5.95481111,167.88,167.87,1.48901014]
["bitfinex-derivatives","SOLF0:USTF0",1747731923369,5.9555,167.87,167.84,5.99988594]
["bitfinex-derivatives","SOLF0:USTF0",1747731925569,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731926874,5.9552,167.87,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731927082,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731927268,5.9555,167.87,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731927471,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731927968,5.9557,167.86,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731929577,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731930079,5.95501111,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747731931879,5.95501111,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747731932378,5.95501111,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731932679,5.95501111,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731933076,5.9553,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731934179,5.95501111,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731934478,5.95501111,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747731934875,5.95501111,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731936181,5.9553,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731939180,5.95501111,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731940181,5.9552,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747731946087,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731947581,5.9556,167.86,167.84,5.99988594]
["bitfinex-derivatives","SOLF0:USTF0",1747731947783,1.111e-05,167.88,167.84,0.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731948681,1.111e-05,167.88,167.84,60.86388594]
["bitfinex-derivatives","SOLF0:USTF0",1747731948882,1.111e-05,167.88,167.84,67.22954717]
["bitfinex-derivatives","SOLF0:USTF0",1747731949588,1.111e-05,167.88,167.85,1.4890021]
["bitfinex-derivatives","SOLF0:USTF0",1747731950786,1.111e-05,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747731950989,71.40844023,167.97,167.87,6.36566123]
["bitfinex-derivatives","SOLF0:USTF0",1747731951191,77.36014023,167.97,167.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747731951583,77.36014023,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747731951892,5.9521,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747731952088,5.9521,167.96,167.94,5.99824732]
["bitfinex-derivatives","SOLF0:USTF0",1747731953195,5.9521,167.96,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731953796,5.9523,167.95,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731955395,0.04416805,167.97,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731955893,0.04416805,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747731956198,0.04416805,167.97,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731956495,0.04416805,167.97,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747731957586,0.04416805,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747731958395,0.04416805,167.97,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747731960197,0.04416805,167.97,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731960702,0.04416805,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747731960997,0.04416805,167.97,167.94,0.04574732]
["bitfinex-derivatives","SOLF0:USTF0",1747731961300,0.04416805,167.97,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747731962498,60.28,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747731962701,60.28,168.1,168.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747731963096,60.28,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747731963300,60.28,168.1,168.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747731963493,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731963795,0.0444674,168.06,168.03,5.99405335]
["bitfinex-derivatives","SOLF0:USTF0",1747731963998,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731964207,0.0444674,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731964795,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731965296,0.0444674,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731965798,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731966601,0.0444674,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747731967602,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731968194,5.9491,168.04,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731972097,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731973004,0.0444674,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747731973204,0.0444674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731973804,0.0444674,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731974805,6.74e-05,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731979110,5.9485674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731979419,6.74e-05,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731979609,6.74e-05,168.06,168.03,5.99415335]
["bitfinex-derivatives","SOLF0:USTF0",1747731979913,5.9487674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731980108,6.74e-05,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731980813,5.9486674,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731981113,6.74e-05,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731981508,6.74e-05,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747731982017,6.74e-05,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747731982719,6.74e-05,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747731982922,6.74e-05,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731983425,6.74e-05,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747731983605,6.74e-05,168.06,168.03,0.04475335]
["bitfinex-derivatives","SOLF0:USTF0",1747731984018,6.74e-05,168.06,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747732002851,6.74e-05,168.06,168.05,7.4361048]
["bitfinex-derivatives","SOLF0:USTF0",1747732013558,5.9457,168.14,168.05,1.4873048]
["bitfinex-derivatives","SOLF0:USTF0",1747732013764,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747732014662,5.9869066,168.14,168.11,5.99071349]
["bitfinex-derivatives","SOLF0:USTF0",1747732014858,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732015360,0.0412066,168.14,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747732015856,5.9868066,168.14,168.11,5.99061349]
["bitfinex-derivatives","SOLF0:USTF0",1747732016166,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732016357,5.9462,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732016750,5.9870066,168.14,168.11,5.99071349]
["bitfinex-derivatives","SOLF0:USTF0",1747732017674,5.946,168.13,168.11,5.99071349]
["bitfinex-derivatives","SOLF0:USTF0",1747732017963,5.946,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732018160,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732018463,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732019461,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732019762,5.9461,168.13,168.11,5.99101349]
["bitfinex-derivatives","SOLF0:USTF0",1747732019966,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732020169,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732021166,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732021364,5.9461,168.13,168.11,5.99091349]
["bitfinex-derivatives","SOLF0:USTF0",1747732023367,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732023766,0.0412066,168.14,168.12,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747732024071,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732024367,5.9869066,168.14,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747732024768,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732024968,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732025175,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732025758,5.9462,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732025962,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732026268,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732028168,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732028673,5.9870066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732030067,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732030369,0.0412066,168.14,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747732031773,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732032467,5.9461,168.13,168.11,5.99071349]
["bitfinex-derivatives","SOLF0:USTF0",1747732032765,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732032967,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732041983,5.946,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732042284,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732042677,0.0412066,168.14,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747732042979,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732043883,0.0412066,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747732044081,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732044277,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732047284,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732047581,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732047890,5.946,168.13,168.11,5.99071349]
["bitfinex-derivatives","SOLF0:USTF0",1747732049187,5.946,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732049495,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732051794,5.9461,168.13,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732052193,0.0412066,168.14,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732052389,5.9463,168.12,168.11,0.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1747732052587,66.98566123,168.12,168.04,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747732052982,66.98566123,168.12,168.04,10.25570911]
["bitfinex-derivatives","SOLF0:USTF0",1747732053292,66.98566123,168.12,168.04,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747732053693,0.03832039,168.1,168.04,4.30680911]
["bitfinex-derivatives","SOLF0:USTF0",1747732053889,0.03832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732055697,5.9488,168.06,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732056393,0.03832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732056897,5.9479,168.08,168.05,5.99014384]
["bitfinex-derivatives","SOLF0:USTF0",1747732057897,0.03832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732058497,5.9474,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747732059402,5.98552039,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747732060698,0.03832039,168.1,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747732071717,0.03832039,168.1,168.06,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747732071906,0.03832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732072612,5.9474,168.09,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732073512,5.9474,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747732073908,5.9474,168.09,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732074120,0.03832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732074614,5.9479,168.08,168.05,5.98974384]
["bitfinex-derivatives","SOLF0:USTF0",1747732075214,5.9484,168.06,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732075917,5.9482,168.07,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732076416,60.61832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732076617,5.948,168.08,168.05,5.98994384]
["bitfinex-derivatives","SOLF0:USTF0",1747732079018,5.9482,168.07,168.05,5.98994384]
["bitfinex-derivatives","SOLF0:USTF0",1747732079218,5.9482,168.07,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732079515,5.9479,168.08,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732079714,5.9479,168.08,168.05,5.99004384]
["bitfinex-derivatives","SOLF0:USTF0",1747732080617,5.9482,168.07,168.05,5.99004384]
["bitfinex-derivatives","SOLF0:USTF0",1747732080819,5.9482,168.07,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732081512,5.9479,168.08,168.05,5.99014384]
["bitfinex-derivatives","SOLF0:USTF0",1747732081717,5.9479,168.08,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732082519,60.61832039,168.1,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732083016,5.9484,168.06,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732084317,5.9481,168.07,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732085123,6.36566123,168.09,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732085124,5.9484,168.06,168.05,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1747732090618,5.9495,168.03,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732094320,0.045068,168.04,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732095420,0.045068,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732096024,0.045068,168.04,168.02,8.78947]
["bitfinex-derivatives","SOLF0:USTF0",1747732096429,0.045068,168.04,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732097025,5.994468,168.04,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732097523,5.9495,168.03,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732097825,0.045068,168.04,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732098217,5.994368,168.04,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732098731,5.9495,168.03,168.02,2.83977]
["bitfinex-derivatives","SOLF0:USTF0",1747732103833,5.9498,168.02,168.01,0.03860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732104036,66.2498,168.02,168.01,0.03860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732107235,5.9496,168.03,168.01,0.03860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732107438,0.045068,168.04,168.01,0.03860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732107645,0.045068,168.04,168.01,5.98860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732108051,0.045068,168.04,168.01,0.03860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732108239,0.045068,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732109745,0.045068,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747732110041,0.045068,168.04,168.01,60.35860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732110337,0.045068,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747732110543,0.045068,168.04,168.01,60.35860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732111045,0.045068,168.04,168.01,66.30850936]
["bitfinex-derivatives","SOLF0:USTF0",1747732113154,0.045068,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747732113445,0.045068,168.04,168.01,60.35860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732113641,0.045068,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732115048,0.045068,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747732115347,5.994468,168.04,168.01,60.35860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732115552,5.994468,168.04,168.01,66.30850936]
["bitfinex-derivatives","SOLF0:USTF0",1747732115755,5.994468,168.04,168.01,60.35860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732117651,5.994468,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747732118545,0.045068,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747732121651,5.994368,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747732121846,5.994368,168.04,168.01,66.30860936]
["bitfinex-derivatives","SOLF0:USTF0",1747732122361,5.994368,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747732123360,0.045068,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747732124161,0.045068,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732132470,0.045068,168.04,168.03,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1747732132671,0.045068,168.04,168.03,9.31663575]
["bitfinex-derivatives","SOLF0:USTF0",1747732137577,0.045068,168.04,168.03,7.43713575]
["bitfinex-derivatives","SOLF0:USTF0",1747732138274,0.045068,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732140576,6.8e-05,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747732141175,6.8e-05,168.04,168.03,7.43692147]
["bitfinex-derivatives","SOLF0:USTF0",1747732149085,4.83599,168.13,168.03,1.48742147]
["bitfinex-derivatives","SOLF0:USTF0",1747732149384,2.88129,168.13,168.03,7.8530827]
["bitfinex-derivatives","SOLF0:USTF0",1747732149590,2.88129,168.13,168.12,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747732149986,2.88129,168.13,168.04,63.67862147]
["bitfinex-derivatives","SOLF0:USTF0",1747732150191,0.03803161,168.1,168.07,0.0391749]
["bitfinex-derivatives","SOLF0:USTF0",1747732150688,5.9477,168.09,168.07,0.0391749]
["bitfinex-derivatives","SOLF0:USTF0",1747732153491,5.9477,168.08,168.07,0.0391749]
["bitfinex-derivatives","SOLF0:USTF0",1747732154090,5.9487,168.06,168.01,61.67437896]
["bitfinex-derivatives","SOLF0:USTF0",1747732154387,60.3,168.1,168.01,61.67437896]
["bitfinex-derivatives","SOLF0:USTF0",1747732154578,60.3,168.1,168.01,1.37437896]
["bitfinex-derivatives","SOLF0:USTF0",1747732154784,5.9492,168.04,168.01,1.37437896]
["bitfinex-derivatives","SOLF0:USTF0",1747732154985,60.3,168.06,168.01,1.37437896]
["bitfinex-derivatives","SOLF0:USTF0",1747732155187,70.64359746,168.05,167.99,1.83329284]
["bitfinex-derivatives","SOLF0:USTF0",1747732155383,5.9505,168.0,167.99,1.83329284]
["bitfinex-derivatives","SOLF0:USTF0",1747732155794,60.3,168.04,167.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747732155994,3.9351,168.05,167.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747732156292,0.04057698,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747732156787,0.04057698,168.02,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732157289,5.99057698,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747732159093,5.9503,168.01,167.98,5.98928146]
["bitfinex-derivatives","SOLF0:USTF0",1747732159996,5.99057698,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747732161696,5.9504,168.01,167.98,5.98938146]
["bitfinex-derivatives","SOLF0:USTF0",1747732162898,5.99057698,168.02,167.98,5.98938146]
["bitfinex-derivatives","SOLF0:USTF0",1747732163398,5.99057698,168.02,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747732164094,5.9504,168.01,167.98,5.98928146]
["bitfinex-derivatives","SOLF0:USTF0",1747732164288,0.04057698,168.02,167.98,5.98928146]
["bitfinex-derivatives","SOLF0:USTF0",1747732164494,0.04057698,168.02,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732164807,5.9503,168.01,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732165301,5.9503,168.01,167.98,5.98918146]
["bitfinex-derivatives","SOLF0:USTF0",1747732165602,5.9503,168.01,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732166104,5.9503,168.01,167.98,5.98928146]
["bitfinex-derivatives","SOLF0:USTF0",1747732167199,0.04057698,168.02,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732167393,60.34057698,168.02,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732167593,1.9377,168.01,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732168499,5.9505,168.0,167.98,0.03818146]
["bitfinex-derivatives","SOLF0:USTF0",1747732169195,5.9509,167.99,167.93,1.48818055]
["bitfinex-derivatives","SOLF0:USTF0",1747732169405,7.925,167.99,167.93,1.48818055]
["bitfinex-derivatives","SOLF0:USTF0",1747732169698,7.925,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747732170199,5.9513,167.98,167.96,5.9946595]
["bitfinex-derivatives","SOLF0:USTF0",1747732172101,7.96631264,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747732172495,7.96631264,167.99,167.96,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1747732172700,7.96631264,167.99,167.96,5.9947595]
["bitfinex-derivatives","SOLF0:USTF0",1747732172701,5.9513,167.98,167.96,5.9947595]
["bitfinex-derivatives","SOLF0:USTF0",1747732172902,2.01531264,167.99,167.96,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1747732173402,2.01531264,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747732174001,2.01531264,167.99,167.96,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1747732174002,0.04121264,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747732175503,0.04121264,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747732177804,0.04121264,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747732195018,0.04121264,167.99,167.96,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1747732195630,5.99241264,167.99,167.96,5.9947595]
["bitfinex-derivatives","SOLF0:USTF0",1747732200229,5.9513,167.98,167.96,5.9947595]
["bitfinex-derivatives","SOLF0:USTF0",1747732201028,5.9516,167.97,167.96,0.0429595]
["bitfinex-derivatives","SOLF0:USTF0",1747732202530,5.9529,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747732202833,66.264,167.98,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747732203331,5.9526,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747732203526,66.264,167.98,167.92,5.99590685]
["bitfinex-derivatives","SOLF0:USTF0",1747732203831,0.0430171,167.95,167.92,5.99590685]
["bitfinex-derivatives","SOLF0:USTF0",1747732204631,5.9527,167.94,167.92,5.99590685]
["bitfinex-derivatives","SOLF0:USTF0",1747732204931,5.9527,167.94,167.92,0.04260685]
["bitfinex-derivatives","SOLF0:USTF0",1747732205132,5.953,167.93,167.92,0.04260685]
["bitfinex-derivatives","SOLF0:USTF0",1747732207335,5.9529,167.94,167.92,0.04260685]
["bitfinex-derivatives","SOLF0:USTF0",1747732208535,5.9529,167.94,167.92,5.99600685]
["bitfinex-derivatives","SOLF0:USTF0",1747732208836,5.9955171,167.95,167.92,5.99600685]
["bitfinex-derivatives","SOLF0:USTF0",1747732209234,0.0430171,167.95,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747732210033,5.9954171,167.95,167.92,5.99580685]
["bitfinex-derivatives","SOLF0:USTF0",1747732210434,0.0430171,167.95,167.92,0.04260685]
["bitfinex-derivatives","SOLF0:USTF0",1747732211138,5.9531,167.93,167.92,0.04260685]
["bitfinex-derivatives","SOLF0:USTF0",1747732212334,5.9545,167.89,167.88,1.48897241]
["bitfinex-derivatives","SOLF0:USTF0",1747732213335,5.9545,167.89,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732214238,5.99489528,167.9,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732219335,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732219842,60.36069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732220543,5.9548,167.88,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732221043,60.36069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732222045,5.9548,167.88,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732222947,5.9546,167.89,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732224346,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732225549,0.04069528,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747732234957,0.04069528,167.9,167.88,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747732235252,0.04069528,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747732236657,0.04069528,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747732236862,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732238059,0.04069528,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747732238261,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732238965,0.04069528,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747732239462,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732240560,0.04069528,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747732242261,0.04069528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732242560,5.99509528,167.9,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732243562,5.99509528,167.9,167.87,5.99813244]
["bitfinex-derivatives","SOLF0:USTF0",1747732244058,5.99509528,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747732244658,5.9545,167.89,167.87,5.99823244]
["bitfinex-derivatives","SOLF0:USTF0",1747732244861,0.04069528,167.9,167.87,5.99823244]
["bitfinex-derivatives","SOLF0:USTF0",1747732245161,5.99499528,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747732249263,5.9545,167.89,167.87,5.99823244]
["bitfinex-derivatives","SOLF0:USTF0",1747732249462,0.04069528,167.9,167.87,5.99823244]
["bitfinex-derivatives","SOLF0:USTF0",1747732250562,5.99499528,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747732252668,5.99499528,167.9,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732253977,5.9545,167.89,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732254370,0.04069528,167.9,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732254667,5.99499528,167.9,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732255175,5.9545,167.89,167.87,5.99833244]
["bitfinex-derivatives","SOLF0:USTF0",1747732260786,5.9545,167.89,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732261077,5.9548,167.88,167.87,0.04323244]
["bitfinex-derivatives","SOLF0:USTF0",1747732261778,5.96,167.88,167.81,1.27206777]
["bitfinex-derivatives","SOLF0:USTF0",1747732261987,6.36566123,167.85,167.81,1.27206777]
["bitfinex-derivatives","SOLF0:USTF0",1747732262282,5.957,167.82,167.81,1.27206777]
["bitfinex-derivatives","SOLF0:USTF0",1747732262987,5.9573,167.81,167.8,0.04312853]
["bitfinex-derivatives","SOLF0:USTF0",1747732265680,6.36566123,167.82,167.71,64.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747732266396,5.9577,167.8,167.71,64.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747732266778,0.04233111,167.77,167.74,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1747732267782,0.04233111,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747732276494,8.37526123,167.88,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747732276687,60.28,167.86,167.77,64.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747732277192,60.28,167.89,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732277593,5.955,167.88,167.85,5.9997038]
["bitfinex-derivatives","SOLF0:USTF0",1747732278098,2.89419,167.86,167.85,5.9997038]
["bitfinex-derivatives","SOLF0:USTF0",1747732278495,2.89419,167.86,167.85,0.0438038]
["bitfinex-derivatives","SOLF0:USTF0",1747732278888,8.84969,167.86,167.85,0.0438038]
["bitfinex-derivatives","SOLF0:USTF0",1747732281390,2.89419,167.86,167.85,0.0438038]
["bitfinex-derivatives","SOLF0:USTF0",1747732282200,8.84969,167.86,167.85,0.0438038]
["bitfinex-derivatives","SOLF0:USTF0",1747732289110,5.9568,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747732290008,5.9568,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747732290309,6.0003951,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747732293917,5.957,167.82,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732294315,0.0435951,167.83,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732294508,6.0003951,167.83,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732295513,0.0435951,167.83,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732296218,0.0435951,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747732297419,0.0435951,167.83,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732297715,6.0002951,167.83,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732298617,6.0002951,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747732299125,5.957,167.82,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732299311,0.0435951,167.83,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732299512,5.9573,167.81,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732300920,5.9571,167.82,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732302022,6.0002951,167.83,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732302225,0.0435951,167.83,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732302526,0.0435951,167.83,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732302725,0.0435951,167.83,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747732303825,0.0435951,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747732304627,6.0001951,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747732304923,6.0001951,167.83,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732306022,6.0001951,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747732306626,5.957,167.82,167.8,5.9994386]
["bitfinex-derivatives","SOLF0:USTF0",1747732307415,5.9573,167.81,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732308921,66.1973,167.81,167.8,0.0419386]
["bitfinex-derivatives","SOLF0:USTF0",1747732309315,5.9587,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747732310126,5.9582,167.79,167.72,62.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747732310426,0.04078815,167.78,167.74,1.53290847]
["bitfinex-derivatives","SOLF0:USTF0",1747732310825,0.04078815,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747732311518,5.99928815,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747732313219,5.99928815,167.78,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747732315028,5.99928815,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747732315228,0.04078815,167.78,167.74,0.04265918]
["bitfinex-derivatives","SOLF0:USTF0",1747732315728,0.04078815,167.78,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747732315925,0.04078815,167.78,167.74,0.04265918]
["bitfinex-derivatives","SOLF0:USTF0",1747732316532,0.04078815,167.78,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747732320524,60.2,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747732320725,60.2,167.85,167.76,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747732320927,5.9564,167.84,167.76,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747732321334,5.9564,167.84,167.77,1.48988845]
["bitfinex-derivatives","SOLF0:USTF0",1747732321527,0.0386606,167.82,167.79,0.03956154]
["bitfinex-derivatives","SOLF0:USTF0",1747732321728,0.0386606,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747732327829,2.89419,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732330442,2.89419,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732331040,5.9559,167.85,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732331837,2.89419,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732332335,2.89419,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732333041,8.84979,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732333442,2.89419,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732340845,2.89419,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732342052,8.84979,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732342252,2.89419,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732342951,2.89419,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732345148,2.89419,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732346958,2.89419,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732350455,2.89419,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732350956,2.89419,167.86,167.84,5.99399403]
["bitfinex-derivatives","SOLF0:USTF0",1747732353452,8.84999,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732353662,2.89419,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732354463,8.84989,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732354761,8.84989,167.86,167.84,5.99419403]
["bitfinex-derivatives","SOLF0:USTF0",1747732356877,8.84989,167.86,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732357476,5.9559,167.85,167.84,0.03789403]
["bitfinex-derivatives","SOLF0:USTF0",1747732358564,5.9574,167.81,167.76,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732358768,6.82949,167.86,167.76,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732359076,5.9569,167.83,167.77,1.48986112]
["bitfinex-derivatives","SOLF0:USTF0",1747732359475,5.9569,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747732359677,5.99751693,167.83,167.8,5.99757508]
["bitfinex-derivatives","SOLF0:USTF0",1747732360380,5.9571,167.82,167.8,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1747732361973,5.99741693,167.83,167.8,5.99757508]
["bitfinex-derivatives","SOLF0:USTF0",1747732362884,0.04061693,167.83,167.8,5.99757508]
["bitfinex-derivatives","SOLF0:USTF0",1747732363582,0.04061693,167.83,167.8,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1747732363772,5.9574,167.81,167.8,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1747732366682,0.04061693,167.83,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747732367183,2.89419,167.86,167.8,5.98417508]
["bitfinex-derivatives","SOLF0:USTF0",1747732367371,2.89419,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747732368382,0.04084361,167.87,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747732370573,0.04084361,167.87,167.86,7.44559027]
["bitfinex-derivatives","SOLF0:USTF0",1747732373190,0.04084361,167.87,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747732391106,0.04084361,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747732391403,0.04084361,167.87,167.84,0.04499661]
["bitfinex-derivatives","SOLF0:USTF0",1747732391901,0.04084361,167.87,167.84,6.00109661]
["bitfinex-derivatives","SOLF0:USTF0",1747732392402,5.9556,167.86,167.84,6.00109661]
["bitfinex-derivatives","SOLF0:USTF0",1747732392603,5.9556,167.86,167.84,0.04499661]
["bitfinex-derivatives","SOLF0:USTF0",1747732393303,5.9559,167.85,167.84,0.04499661]
["bitfinex-derivatives","SOLF0:USTF0",1747732394999,6.36566123,167.85,167.79,1.48962709]
["bitfinex-derivatives","SOLF0:USTF0",1747732395195,1.9633,167.84,167.79,1.48962709]
["bitfinex-derivatives","SOLF0:USTF0",1747732395395,60.1,167.83,167.79,1.48962709]
["bitfinex-derivatives","SOLF0:USTF0",1747732395693,5.9577,167.8,167.79,1.48962709]
["bitfinex-derivatives","SOLF0:USTF0",1747732395907,62.1269,167.83,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747732396096,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732396804,6.00010755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732397102,0.04250755,167.81,167.78,6.00247786]
["bitfinex-derivatives","SOLF0:USTF0",1747732399409,5.9579,167.8,167.78,6.00277786]
["bitfinex-derivatives","SOLF0:USTF0",1747732400803,6.00000755,167.81,167.78,6.00277786]
["bitfinex-derivatives","SOLF0:USTF0",1747732404895,5.9577,167.8,167.78,6.00277786]
["bitfinex-derivatives","SOLF0:USTF0",1747732406807,6.00000755,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747732407809,6.00000755,167.81,167.78,6.00257786]
["bitfinex-derivatives","SOLF0:USTF0",1747732408508,5.9577,167.8,167.78,6.00257786]
["bitfinex-derivatives","SOLF0:USTF0",1747732411811,5.9577,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732412511,5.9581,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732414011,5.9578,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732414314,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732415410,5.9581,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732415913,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732417615,5.9581,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732423114,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732423318,0.04250755,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747732423520,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732423820,5.9577,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732424613,5.9577,167.8,167.78,6.00277786]
["bitfinex-derivatives","SOLF0:USTF0",1747732426821,5.9581,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732427623,66.0381,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732428222,60.08,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732428420,0.04250755,167.81,167.78,6.00277786]
["bitfinex-derivatives","SOLF0:USTF0",1747732428620,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732428822,5.9577,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732429524,6.00000755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732429715,0.04250755,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747732429914,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732431421,6.00000755,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747732431621,0.04250755,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747732432319,0.04250755,167.81,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747732433024,6.00000755,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747732433421,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732433625,5.9577,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732433825,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732434629,5.958,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732445133,5.9578,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732445335,0.04250755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732446632,6.00000755,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747732447934,6.00000755,167.81,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732447935,5.9577,167.8,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732448728,5.958,167.79,167.78,0.04437786]
["bitfinex-derivatives","SOLF0:USTF0",1747732458648,5.958,167.79,167.78,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747732460646,5.9598,167.74,167.73,1.49043431]
["bitfinex-derivatives","SOLF0:USTF0",1747732462053,0.04121471,167.75,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732462054,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732467352,5.96,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732468753,5.9601,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732469753,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732469950,0.04121471,167.75,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732470550,5.9601,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732471055,5.9601,167.74,167.72,6.00456141]
["bitfinex-derivatives","SOLF0:USTF0",1747732471358,5.9601,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732472556,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732473358,5.96,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732475458,5.96,167.74,167.72,6.00466141]
["bitfinex-derivatives","SOLF0:USTF0",1747732478554,5.96,167.74,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732479161,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732479860,5.9599,167.74,167.72,6.00466141]
["bitfinex-derivatives","SOLF0:USTF0",1747732482061,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732482264,10.05489084,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732492566,70.07489084,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732498573,65.9802,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732498774,70.07489084,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732500263,0.04121471,167.75,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732501072,4.13590555,167.75,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732501276,4.09469084,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732501475,10.05489084,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732502477,5.9602,167.73,167.72,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1747732512083,4.09469084,167.74,167.66,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732512288,4.09469084,167.68,167.66,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732513375,4.09469084,167.68,167.65,0.04183814]
["bitfinex-derivatives","SOLF0:USTF0",1747732513682,0.0387186,167.69,167.65,0.04183814]
["bitfinex-derivatives","SOLF0:USTF0",1747732516786,0.0387186,167.69,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747732517486,0.0387186,167.69,167.67,1.49070547]
["bitfinex-derivatives","SOLF0:USTF0",1747732517787,59.98,167.75,167.67,1.49070547]
["bitfinex-derivatives","SOLF0:USTF0",1747732518881,0.03781662,167.73,167.69,0.0406906]
["bitfinex-derivatives","SOLF0:USTF0",1747732522390,0.03781662,167.73,167.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747732523584,0.03781662,167.73,167.7,62.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747732523991,0.03781662,167.73,167.71,1.49043675]
["bitfinex-derivatives","SOLF0:USTF0",1747732525300,0.03781662,167.73,167.72,1.49043675]
["bitfinex-derivatives","SOLF0:USTF0",1747732531995,0.03781662,167.73,167.71,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747732536202,0.03781662,167.73,167.7,62.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747732537602,0.03781662,167.73,167.71,1.49033588]
["bitfinex-derivatives","SOLF0:USTF0",1747732538807,0.03781662,167.73,167.7,62.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747732542106,0.03781662,167.73,167.71,1.49025888]
["bitfinex-derivatives","SOLF0:USTF0",1747732543203,69.58202226,167.82,167.72,6.40398951]
["bitfinex-derivatives","SOLF0:USTF0",1747732543398,69.58202226,167.82,167.73,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747732543602,6.40398951,167.85,167.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747732544014,575.04,167.87,167.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747732544205,0.0457392,167.82,167.78,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1747732544405,0.0457392,167.82,167.78,59.94486109]
["bitfinex-derivatives","SOLF0:USTF0",1747732554815,6.0353,167.91,167.8,6.40398951]
["bitfinex-derivatives","SOLF0:USTF0",1747732556021,0.03903763,167.87,167.84,0.04315807]
["bitfinex-derivatives","SOLF0:USTF0",1747732556214,0.03903763,167.87,167.84,59.94315807]
["bitfinex-derivatives","SOLF0:USTF0",1747732562130,5.9753,167.97,167.84,59.94315807]
["bitfinex-derivatives","SOLF0:USTF0",1747732562425,5.9753,167.97,167.85,8.35118951]
["bitfinex-derivatives","SOLF0:USTF0",1747732562625,5.9753,167.97,167.85,9.72048951]
["bitfinex-derivatives","SOLF0:USTF0",1747732563224,0.03833723,167.93,167.89,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1747732563622,6.44232674,167.93,167.84,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747732563829,59.82,167.92,167.85,1.48931668]
["bitfinex-derivatives","SOLF0:USTF0",1747732564223,3.9627,167.91,167.85,1.48931668]
["bitfinex-derivatives","SOLF0:USTF0",1747732564722,3.9627,167.91,167.86,0.04222822]
["bitfinex-derivatives","SOLF0:USTF0",1747732573242,63.7827,167.91,167.86,0.04222822]
["bitfinex-derivatives","SOLF0:USTF0",1747732573546,6.40398951,167.9,167.8,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747732574443,0.04264441,167.87,167.83,0.0385677]
["bitfinex-derivatives","SOLF0:USTF0",1747732577645,59.86264441,167.87,167.83,0.0385677]
["bitfinex-derivatives","SOLF0:USTF0",1747732577838,59.86264441,167.87,167.8,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747732578741,59.86264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732584141,0.04264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732589347,0.04264441,167.87,167.83,1.48933931]
["bitfinex-derivatives","SOLF0:USTF0",1747732590651,0.04264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732595258,0.04264441,167.87,167.83,1.48933717]
["bitfinex-derivatives","SOLF0:USTF0",1747732596850,0.04264441,167.87,167.84,1.48933717]
["bitfinex-derivatives","SOLF0:USTF0",1747732598251,0.04264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732599854,0.04264441,167.87,167.83,1.48934444]
["bitfinex-derivatives","SOLF0:USTF0",1747732601853,0.04264441,167.87,167.84,1.48934444]
["bitfinex-derivatives","SOLF0:USTF0",1747732603160,0.04264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732605463,0.04264441,167.87,167.83,1.48937827]
["bitfinex-derivatives","SOLF0:USTF0",1747732606062,0.04264441,167.87,167.83,61.26937827]
["bitfinex-derivatives","SOLF0:USTF0",1747732606366,0.04264441,167.87,167.84,1.48937827]
["bitfinex-derivatives","SOLF0:USTF0",1747732608361,0.04264441,167.87,167.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732608566,0.04264441,167.87,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732608762,59.78,167.86,167.82,0.03824774]
["bitfinex-derivatives","SOLF0:USTF0",1747732608968,3.9649,167.85,167.79,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732609168,3.9649,167.85,167.8,1.48975648]
["bitfinex-derivatives","SOLF0:USTF0",1747732609865,3.9649,167.85,167.81,0.04455631]
["bitfinex-derivatives","SOLF0:USTF0",1747732612475,10.35424567,167.85,167.81,0.04455631]
["bitfinex-derivatives","SOLF0:USTF0",1747732614175,3.9649,167.85,167.81,0.04455631]
["bitfinex-derivatives","SOLF0:USTF0",1747732614674,63.7649,167.85,167.81,0.04455631]
["bitfinex-derivatives","SOLF0:USTF0",1747732619069,70.15424567,167.85,167.81,0.04455631]
["bitfinex-derivatives","SOLF0:USTF0",1747732619375,70.15424567,167.85,167.77,1.48987542]
["bitfinex-derivatives","SOLF0:USTF0",1747732619569,6.38934567,167.82,167.77,1.48987542]
["bitfinex-derivatives","SOLF0:USTF0",1747732619770,59.8,167.81,167.77,1.48987542]
["bitfinex-derivatives","SOLF0:USTF0",1747732619972,6.38934567,167.79,167.73,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732620166,3.8878,167.78,167.74,0.02325072]
["bitfinex-derivatives","SOLF0:USTF0",1747732620371,6.38934567,167.76,167.73,1.27491585]
["bitfinex-derivatives","SOLF0:USTF0",1747732620572,6.38934567,167.76,167.71,1.83329284]
["bitfinex-derivatives","SOLF0:USTF0",1747732621373,6.38934567,167.73,167.69,2.75112058]
["bitfinex-derivatives","SOLF0:USTF0",1747732621577,59.78,167.72,167.65,3.67131098]
["bitfinex-derivatives","SOLF0:USTF0",1747732622171,59.78,167.72,167.62,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732622367,0.0375595,167.69,167.62,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732629281,0.0375595,167.69,167.63,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732635986,0.0375595,167.69,167.61,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747732636187,0.0375595,167.69,167.62,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747732639791,59.82,167.68,167.61,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747732644488,0.0375595,167.69,167.61,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747732644690,0.0375595,167.69,167.61,8.34854567]
["bitfinex-derivatives","SOLF0:USTF0",1747732645691,59.82,167.76,167.64,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732645897,59.82,167.76,167.65,61.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747732646395,59.82,167.76,167.66,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747732646600,2.0019,167.77,167.66,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747732646890,0.03965612,167.73,167.7,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1747732664912,59.81965612,167.73,167.7,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1747732668309,66.20900179,167.73,167.7,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1747732669820,66.20900179,167.73,167.64,1.49098914]
["bitfinex-derivatives","SOLF0:USTF0",1747732669821,72.16900179,167.73,167.64,1.49098914]
["bitfinex-derivatives","SOLF0:USTF0",1747732670014,6.38934567,167.68,167.64,1.49098914]
["bitfinex-derivatives","SOLF0:USTF0",1747732670210,59.78,167.67,167.64,1.49098914]
["bitfinex-derivatives","SOLF0:USTF0",1747732670721,59.82002846,167.67,167.64,1.49098914]
["bitfinex-derivatives","SOLF0:USTF0",1747732671817,59.82002846,167.67,167.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747732672923,59.82002846,167.67,167.58,1.491443]
["bitfinex-derivatives","SOLF0:USTF0",1747732673927,0.04002846,167.67,167.58,1.491443]
["bitfinex-derivatives","SOLF0:USTF0",1747732674220,0.04002846,167.67,167.59,1.491443]
["bitfinex-derivatives","SOLF0:USTF0",1747732675720,0.04002846,167.67,167.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747732677218,0.04002846,167.67,167.58,1.49140854]
["bitfinex-derivatives","SOLF0:USTF0",1747732678927,0.04002846,167.67,167.59,1.49140854]
["bitfinex-derivatives","SOLF0:USTF0",1747732680125,0.04002846,167.67,167.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747732681419,0.04002846,167.67,167.58,1.49147501]
["bitfinex-derivatives","SOLF0:USTF0",1747732682618,0.04002846,167.67,167.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747732682819,59.78,167.66,167.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747732683124,0.04315451,167.63,167.55,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732683326,0.04315451,167.63,167.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732684529,0.04315451,167.63,167.57,1.49149939]
["bitfinex-derivatives","SOLF0:USTF0",1747732685529,0.04315451,167.63,167.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732687130,0.04315451,167.63,167.57,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732688727,0.04315451,167.63,167.58,1.49127624]
["bitfinex-derivatives","SOLF0:USTF0",1747732690332,0.04315451,167.63,167.59,1.49127624]
["bitfinex-derivatives","SOLF0:USTF0",1747732690630,0.04315451,167.63,167.6,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732695231,0.04315451,167.63,167.6,61.716]
["bitfinex-derivatives","SOLF0:USTF0",1747732695437,59.78,167.72,167.61,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747732696535,0.04229496,167.68,167.65,0.03913162]
["bitfinex-derivatives","SOLF0:USTF0",1747732699842,11.1019072,167.78,167.65,0.03913162]
["bitfinex-derivatives","SOLF0:USTF0",1747732700034,11.1019072,167.78,167.7,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732700234,11.1019072,167.78,167.71,63.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747732700840,0.03984119,167.76,167.73,0.04227569]
["bitfinex-derivatives","SOLF0:USTF0",1747732713652,0.03984119,167.76,167.74,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747732714039,0.03984119,167.76,167.74,61.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747732716552,0.03984119,167.76,167.74,63.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747732718354,59.74,167.86,167.74,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747732719356,0.04536615,167.82,167.78,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732719558,0.04536615,167.82,167.78,59.76416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732720753,0.04536615,167.82,167.78,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732721059,0.04536615,167.82,167.78,59.76416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732724258,0.04536615,167.82,167.78,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732730850,59.72,167.81,167.78,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1747732731048,68.06714567,167.81,167.72,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747732731257,68.06714567,167.81,167.7,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747732731958,0.04344336,167.77,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732732164,61.80884336,167.77,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732734164,0.04344336,167.77,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732739879,59.72,167.76,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732740273,61.7176,167.76,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732746480,59.72,167.76,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732747186,0.04344336,167.77,167.74,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1747732754393,6.38934567,167.75,167.66,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732754594,61.6064,167.74,167.66,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732754995,63.5651,167.74,167.66,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732755396,0.04318137,167.72,167.68,0.03656853]
["bitfinex-derivatives","SOLF0:USTF0",1747732769706,6.43252704,167.72,167.68,0.03656853]
["bitfinex-derivatives","SOLF0:USTF0",1747732770108,6.38934567,167.69,167.6,3.27049141]
["bitfinex-derivatives","SOLF0:USTF0",1747732770296,59.72,167.68,167.6,3.27049141]
["bitfinex-derivatives","SOLF0:USTF0",1747732771208,0.04049164,167.66,167.6,3.27049141]
["bitfinex-derivatives","SOLF0:USTF0",1747732773003,0.04049164,167.66,167.6,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747732775415,0.04049164,167.66,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747732776111,6.42983731,167.66,167.58,1.49148391]
["bitfinex-derivatives","SOLF0:USTF0",1747732776412,6.38934567,167.63,167.58,1.49148391]
["bitfinex-derivatives","SOLF0:USTF0",1747732776604,59.76294834,167.62,167.58,1.49148391]
["bitfinex-derivatives","SOLF0:USTF0",1747732776804,59.76294834,167.62,167.54,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732777313,6.38934567,167.6,167.54,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732778811,6.38934567,167.6,167.5,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747732779119,59.76294834,167.62,167.5,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747732779120,0.04077527,167.57,167.5,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747732787019,0.04077527,167.57,167.5,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747732787223,6.43012094,167.57,167.49,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747732787518,6.43012094,167.57,167.47,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747732799536,6.43012094,167.57,167.47,61.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747732799730,0.04077527,167.57,167.47,61.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747732800231,0.04077527,167.57,167.48,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732802730,0.04077527,167.57,167.47,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747732803033,59.80077527,167.57,167.47,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747732803337,59.80077527,167.57,167.47,61.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747732813950,0.04077527,167.57,167.47,61.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747732814151,0.04077527,167.57,167.48,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732815745,0.04077527,167.57,167.49,1.49243241]
["bitfinex-derivatives","SOLF0:USTF0",1747732815949,0.04077527,167.57,167.5,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747732816150,0.04077527,167.57,167.51,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747732816642,0.04077527,167.57,167.52,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747732817251,0.04077527,167.57,167.52,3.50493241]
["bitfinex-derivatives","SOLF0:USTF0",1747732818251,0.04077527,167.57,167.53,1.49243241]
["bitfinex-derivatives","SOLF0:USTF0",1747732818650,0.04077527,167.57,167.54,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747732820956,0.04077527,167.57,167.55,1.49180222]
["bitfinex-derivatives","SOLF0:USTF0",1747732821654,0.04077527,167.57,167.55,61.71180222]
["bitfinex-derivatives","SOLF0:USTF0",1747732822556,0.04077527,167.57,167.56,1.49180222]
["bitfinex-derivatives","SOLF0:USTF0",1747732823455,0.04077527,167.57,167.56,3.40670222]
["bitfinex-derivatives","SOLF0:USTF0",1747732823949,60.22,167.66,167.56,3.40670222]
["bitfinex-derivatives","SOLF0:USTF0",1747732824856,0.04004797,167.63,167.59,0.04168103]
["bitfinex-derivatives","SOLF0:USTF0",1747732833455,2.04694797,167.63,167.59,0.04168103]
["bitfinex-derivatives","SOLF0:USTF0",1747732833653,60.2,167.62,167.59,0.04168103]
["bitfinex-derivatives","SOLF0:USTF0",1747732836362,60.2,167.62,167.5,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732836363,6.38934567,167.61,167.5,61.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747732836656,6.38934567,167.58,167.48,61.18349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732836959,59.9,167.57,167.48,61.18349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732837358,0.04576486,167.54,167.48,61.18349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732840961,0.04576486,167.54,167.48,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732842569,59.92,167.53,167.48,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732843667,0.04576486,167.54,167.48,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732844965,0.04576486,167.54,167.42,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732845172,0.04057033,167.5,167.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747732847465,0.04057033,167.5,167.42,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732848971,0.04057033,167.5,167.41,3.48563959]
["bitfinex-derivatives","SOLF0:USTF0",1747732853384,0.04057033,167.5,167.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747732858585,0.04057033,167.5,167.42,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732860379,0.04057033,167.5,167.41,3.48563959]
["bitfinex-derivatives","SOLF0:USTF0",1747732861382,0.04057033,167.5,167.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747732863283,0.04057033,167.5,167.41,8.38214567]
["bitfinex-derivatives","SOLF0:USTF0",1747732864286,0.04057033,167.5,167.44,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732864486,0.04057033,167.5,167.45,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747732864886,0.04057033,167.5,167.41,8.38214567]
["bitfinex-derivatives","SOLF0:USTF0",1747732865085,0.04057033,167.5,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747732871203,0.04057033,167.5,167.42,61.43273707]
["bitfinex-derivatives","SOLF0:USTF0",1747732872902,0.04057033,167.5,167.43,1.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1747732874004,0.04057033,167.5,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747732874403,0.04057033,167.5,167.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747732876205,0.04057033,167.5,167.42,1.49282358]
["bitfinex-derivatives","SOLF0:USTF0",1747732877607,0.04057033,167.5,167.43,1.49282358]
["bitfinex-derivatives","SOLF0:USTF0",1747732877806,0.04057033,167.5,167.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747732878504,0.04057033,167.5,167.43,1.49282358]
["bitfinex-derivatives","SOLF0:USTF0",1747732879308,0.04057033,167.5,167.42,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747732882203,0.04057033,167.5,167.43,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1747732883310,0.04057033,167.5,167.44,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1747732885111,0.04057033,167.5,167.45,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1747732886413,0.04057033,167.5,167.42,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747732887613,6.38934567,167.48,167.43,1.49285207]
["bitfinex-derivatives","SOLF0:USTF0",1747732887802,62.3977,167.47,167.43,1.49285207]
["bitfinex-derivatives","SOLF0:USTF0",1747732888814,62.3977,167.47,167.41,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732889013,0.0451487,167.46,167.41,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732891421,6.38934567,167.45,167.36,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732891720,62.3977,167.47,167.36,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732891721,6.43301092,167.42,167.36,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732891921,60.38,167.41,167.36,1.28349141]
["bitfinex-derivatives","SOLF0:USTF0",1747732894826,60.38,167.41,167.31,4.5228545]
["bitfinex-derivatives","SOLF0:USTF0",1747732894827,60.38,167.41,167.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747732895031,0.04231542,167.38,167.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747732895913,60.38,167.37,167.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747732901320,0.04231542,167.38,167.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747732914134,0.04231542,167.38,167.32,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732914327,60.88,167.44,167.32,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732915321,0.04262968,167.4,167.36,0.03918039]
["bitfinex-derivatives","SOLF0:USTF0",1747732915525,60.88,167.44,167.36,62.83038039]
["bitfinex-derivatives","SOLF0:USTF0",1747732916432,0.04322558,167.42,167.36,62.83038039]
["bitfinex-derivatives","SOLF0:USTF0",1747732916631,0.04322558,167.42,167.37,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747732919932,0.04322558,167.42,167.38,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747732920332,60.88,167.46,167.38,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747732920532,60.88,167.49,167.38,8.36644567]
["bitfinex-derivatives","SOLF0:USTF0",1747732921430,0.04489961,167.45,167.42,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1747732921632,60.88,167.49,167.42,60.91797147]
["bitfinex-derivatives","SOLF0:USTF0",1747732922533,6.38934567,167.54,167.42,60.91797147]
["bitfinex-derivatives","SOLF0:USTF0",1747732922832,0.04302294,167.47,167.46,0.04186293]
["bitfinex-derivatives","SOLF0:USTF0",1747732923035,0.03770136,167.48,167.46,0.04186293]
["bitfinex-derivatives","SOLF0:USTF0",1747732943448,0.03770136,167.48,167.47,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732943751,62.7056,167.57,167.47,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732944547,60.78,167.57,167.47,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732944748,0.04254002,167.54,167.5,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1747732945058,0.04254002,167.54,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747732945239,0.04254002,167.54,167.51,62.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747732946250,92.60569212,167.59,167.51,69.25594567]
["bitfinex-derivatives","SOLF0:USTF0",1747732946453,60.78,167.63,167.51,69.25594567]
["bitfinex-derivatives","SOLF0:USTF0",1747732947359,515.92,167.69,167.55,0.03933614]
["bitfinex-derivatives","SOLF0:USTF0",1747732947360,0.04291198,167.59,167.55,0.03933614]
["bitfinex-derivatives","SOLF0:USTF0",1747732947560,60.76,167.68,167.57,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732947852,2.0092,167.7,167.57,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732948046,2.0092,167.7,167.58,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747732948448,60.76,167.71,167.6,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732948755,0.03926758,167.66,167.62,0.04333701]
["bitfinex-derivatives","SOLF0:USTF0",1747732948958,0.03930421,167.66,167.62,0.04353784]
["bitfinex-derivatives","SOLF0:USTF0",1747732949752,0.03930421,167.66,167.63,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732949949,60.76,167.74,167.63,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732950160,2.0533,167.75,167.64,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747732950456,2.0533,167.75,167.65,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747732951053,0.04393992,167.72,167.68,0.04174039]
["bitfinex-derivatives","SOLF0:USTF0",1747732951448,0.04393992,167.72,167.69,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747732951950,62.7547,167.8,167.69,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747732952855,0.03785419,167.76,167.73,0.03864177]
["bitfinex-derivatives","SOLF0:USTF0",1747732958657,0.03785419,167.76,167.73,61.11864177]
["bitfinex-derivatives","SOLF0:USTF0",1747732959160,0.03785419,167.76,167.73,67.50798744]
["bitfinex-derivatives","SOLF0:USTF0",1747732959760,0.03785419,167.76,167.73,61.11864177]
["bitfinex-derivatives","SOLF0:USTF0",1747732966267,61.06,167.87,167.75,6.38934567]
["bitfinex-derivatives","SOLF0:USTF0",1747732966464,61.06,167.87,167.76,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747732966760,61.06,167.87,167.77,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747732967166,0.04300821,167.84,167.8,0.04577759]
["bitfinex-derivatives","SOLF0:USTF0",1747732971785,61.04,167.83,167.8,0.04577759]
["bitfinex-derivatives","SOLF0:USTF0",1747732973979,2.0064,167.82,167.8,0.04577759]
["bitfinex-derivatives","SOLF0:USTF0",1747732974176,2.0064,167.82,167.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747732974379,4.1206,167.81,167.71,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747732975181,0.04041779,167.78,167.74,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1747732985391,6.38934567,167.76,167.74,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1747732985594,63.1031,167.75,167.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747732986493,0.04253371,167.73,167.69,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1747732988180,6.43187938,167.73,167.69,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1747732988386,6.43187938,167.73,167.63,1.49095447]
["bitfinex-derivatives","SOLF0:USTF0",1747732988585,6.38934567,167.73,167.63,1.49095447]
["bitfinex-derivatives","SOLF0:USTF0",1747732989288,0.04081002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747732992089,0.04081002,167.7,167.67,1.49096093]
["bitfinex-derivatives","SOLF0:USTF0",1747732992597,6.00221002,167.7,167.67,7.45316093]
["bitfinex-derivatives","SOLF0:USTF0",1747732993396,6.00221002,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747732995295,6.00221002,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747732996096,6.00221002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747732996097,6.00221002,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747732996300,5.9616,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747732996992,6.00221002,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747732997201,0.04081002,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747732997896,6.00221002,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747732999589,5.9616,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747732999896,0.04081002,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733000601,6.00221002,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733000896,0.04081002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733001800,5.9621,167.68,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733002503,0.04081002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733003099,5.9623,167.67,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733008608,0.04081002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733009009,5.9618,167.69,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733009709,5.962,167.68,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733009897,5.962,167.68,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733010102,0.04081002,167.7,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733010302,5.962,167.68,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733010602,5.962,167.68,167.66,6.00589214]
["bitfinex-derivatives","SOLF0:USTF0",1747733012012,5.962,167.68,167.66,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733012512,5.962,167.68,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733013011,5.9618,167.69,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733013814,6.00211002,167.7,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733014517,5.9616,167.69,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733014712,0.04081002,167.7,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733014912,6.00221002,167.7,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733015313,0.04081002,167.7,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733015612,0.04081002,167.7,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733016115,5.9618,167.69,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733017714,5.9618,167.69,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733018218,5.9619,167.68,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733018714,5.9617,167.69,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733019328,5.9617,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733020718,5.9617,167.69,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733022320,5.962,167.68,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733022618,0.04081002,167.7,167.66,6.00579214]
["bitfinex-derivatives","SOLF0:USTF0",1747733022919,0.04081002,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733023624,5.9618,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733024021,0.04081002,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733025122,6.00231002,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733026031,6.00231002,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747733026323,0.04081002,167.7,167.66,60.60329214]
["bitfinex-derivatives","SOLF0:USTF0",1747733026525,0.04081002,167.7,167.67,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747733026825,0.04081002,167.7,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733028925,60.56,167.76,167.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747733029230,5.9601,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747733029431,5.9601,167.74,167.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747733029724,0.04050639,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747733030428,0.04050639,167.73,167.69,1.52836421]
["bitfinex-derivatives","SOLF0:USTF0",1747733030933,6.00080639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733035130,6.00080639,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747733035332,0.04050639,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747733036032,6.00070639,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747733036229,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733037930,5.9611,167.71,167.69,5.9991835]
["bitfinex-derivatives","SOLF0:USTF0",1747733039935,5.9611,167.71,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733041535,5.9612,167.7,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733042435,5.961,167.71,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733042639,5.961,167.71,167.69,5.9992835]
["bitfinex-derivatives","SOLF0:USTF0",1747733042828,0.04050639,167.73,167.69,5.9992835]
["bitfinex-derivatives","SOLF0:USTF0",1747733043029,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733043733,6.00090639,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747733044043,6.00090639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733044340,0.04050639,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747733045031,6.00070639,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747733046038,5.9606,167.72,167.69,5.9990835]
["bitfinex-derivatives","SOLF0:USTF0",1747733046235,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733047830,5.9612,167.7,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733051339,60.56,167.72,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733051640,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733052438,6.00090639,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747733052940,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733053841,6.00080639,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747733054142,6.00080639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733054143,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733055437,5.9607,167.72,167.69,5.9989835]
["bitfinex-derivatives","SOLF0:USTF0",1747733061442,6.00080639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733062044,5.9605,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733062247,5.9605,167.72,167.69,5.9990835]
["bitfinex-derivatives","SOLF0:USTF0",1747733062547,5.9605,167.72,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733062736,6.00080639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733063449,5.9605,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733063850,0.04050639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733064145,6.00090639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733064346,0.04050639,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733065150,5.9607,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733066759,5.9607,167.72,167.69,5.9990835]
["bitfinex-derivatives","SOLF0:USTF0",1747733068051,0.04050639,167.73,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733068647,5.9612,167.7,167.69,0.0376835]
["bitfinex-derivatives","SOLF0:USTF0",1747733071153,5.9626,167.66,167.65,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733071348,1.9,167.71,167.62,67.44176468]
["bitfinex-derivatives","SOLF0:USTF0",1747733071753,20.21114567,167.71,167.62,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733071961,6.38934567,167.68,167.62,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733072158,60.26076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733072460,5.9633,167.64,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733075261,2.0014,167.66,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733075565,60.26076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733075763,5.963,167.66,167.63,6.00693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733076063,60.26076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733076466,66.22326152,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747733076668,60.26076152,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747733076865,66.22316152,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747733077369,66.22316152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733077370,60.26076152,167.67,167.63,6.00703839]
["bitfinex-derivatives","SOLF0:USTF0",1747733077558,5.9628,167.66,167.63,6.00703839]
["bitfinex-derivatives","SOLF0:USTF0",1747733078067,5.9628,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733079174,66.22316152,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733079467,0.04076152,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747733079663,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733079864,0.04076152,167.67,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747733085674,0.04076152,167.67,167.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747733086575,5.9626,167.66,167.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747733087579,5.9633,167.65,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733087877,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733088070,5.9631,167.65,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733089291,5.9633,167.64,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733091372,5.9631,167.65,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733092382,5.9633,167.64,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733096283,5.963,167.65,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733096582,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733097482,0.04076152,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733099379,6.00306152,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733099587,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733100085,5.9629,167.66,167.63,6.00693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733100488,5.9629,167.66,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733100781,5.9629,167.66,167.63,6.00693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733101087,6.00316152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733101285,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733101883,0.04076152,167.67,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747733102087,0.04076152,167.67,167.63,5.93043839]
["bitfinex-derivatives","SOLF0:USTF0",1747733102284,0.04076152,167.67,167.63,6.00693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733102475,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733103389,0.04076152,167.67,167.63,6.00713839]
["bitfinex-derivatives","SOLF0:USTF0",1747733103689,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733103885,0.04076152,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733104080,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733104790,6.00336152,167.67,167.63,66.18693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733104989,0.04076152,167.67,167.63,66.18693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733105191,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733105392,5.9633,167.64,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733105690,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733106092,5.9627,167.66,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733106594,5.9627,167.66,167.63,66.18693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733107494,6.00316152,167.67,167.63,66.18693839]
["bitfinex-derivatives","SOLF0:USTF0",1747733107791,0.04076152,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747733108387,0.04076152,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733108583,6.00306152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733109195,6.00306152,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747733109395,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733110301,0.04076152,167.67,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747733110600,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733110893,0.04076152,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747733111198,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733111397,0.04076152,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747733113397,6.00306152,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733113588,6.00306152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733113589,0.04076152,167.67,167.63,60.22343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733113794,0.04076152,167.67,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733113996,5.9631,167.65,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733114894,5.9633,167.64,167.63,0.04343839]
["bitfinex-derivatives","SOLF0:USTF0",1747733118901,5.9633,167.64,167.63,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733122511,6.38934567,167.64,167.53,3.21786468]
["bitfinex-derivatives","SOLF0:USTF0",1747733122697,60.28,167.63,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747733123003,60.28,167.63,167.54,7.45853857]
["bitfinex-derivatives","SOLF0:USTF0",1747733123307,5.9662,167.57,167.54,7.45853857]
["bitfinex-derivatives","SOLF0:USTF0",1747733123504,6.00412058,167.57,167.54,7.49774593]
["bitfinex-derivatives","SOLF0:USTF0",1747733123898,5.9665,167.55,167.54,1.53104593]
["bitfinex-derivatives","SOLF0:USTF0",1747733124393,5.9665,167.55,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733128204,0.03792058,167.57,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733128801,0.03792058,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747733129007,0.03792058,167.57,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733129506,5.9665,167.55,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733130006,5.9663,167.56,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733132009,5.9665,167.55,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733139107,66.2865,167.55,167.54,0.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1747733140108,66.2865,167.55,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733145424,60.32,167.55,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733145722,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733145923,5.9662,167.56,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733146222,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733147323,5.9665,167.55,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733147724,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733148425,6.00402058,167.57,167.54,5.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1747733148723,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733150215,0.03792058,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747733150417,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733150925,6.00372058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733151422,6.00372058,167.57,167.54,5.96670736]
["bitfinex-derivatives","SOLF0:USTF0",1747733152024,6.00372058,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747733152222,0.03792058,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747733152726,6.00382058,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747733153629,6.00382058,167.57,167.54,5.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1747733153929,5.9663,167.56,167.54,5.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1747733156430,5.9663,167.56,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733159128,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733159632,6.00392058,167.57,167.54,5.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1747733160836,5.9662,167.56,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733162026,6.00382058,167.57,167.54,5.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1747733162935,5.9663,167.56,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733165226,5.9665,167.55,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733165548,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733165734,6.00382058,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747733165934,6.00382058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733166234,0.03792058,167.57,167.54,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747733166444,0.03792058,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747733166941,60.06,167.64,167.55,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747733167142,66.0234,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747733167341,60.06,167.64,167.56,1.49177892]
["bitfinex-derivatives","SOLF0:USTF0",1747733167945,0.04274663,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747733168134,0.04274663,167.62,167.58,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1747733168539,17.03099934,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747733168748,17.03099934,167.68,167.59,62.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747733168749,11.06889934,167.68,167.59,62.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747733169043,17.03089934,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733169539,17.03089934,167.68,167.65,6.00498101]
["bitfinex-derivatives","SOLF0:USTF0",1747733169540,17.06853497,167.68,167.65,6.00498101]
["bitfinex-derivatives","SOLF0:USTF0",1747733169741,11.10653497,167.68,167.65,0.04228101]
["bitfinex-derivatives","SOLF0:USTF0",1747733170543,5.9626,167.66,167.65,0.04228101]
["bitfinex-derivatives","SOLF0:USTF0",1747733173247,5.96,167.66,167.57,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733173446,10.3659813,167.68,167.57,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733173447,66.40934567,167.65,167.57,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733173638,5.9653,167.59,167.57,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733174137,5.9653,167.59,167.57,7.22366468]
["bitfinex-derivatives","SOLF0:USTF0",1747733174336,6.00576979,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747733175648,5.9651,167.59,167.56,6.0048443]
["bitfinex-derivatives","SOLF0:USTF0",1747733175854,0.04086979,167.6,167.56,0.0387443]
["bitfinex-derivatives","SOLF0:USTF0",1747733176745,5.9653,167.59,167.56,6.0046443]
["bitfinex-derivatives","SOLF0:USTF0",1747733178353,0.04086979,167.6,167.56,0.0387443]
["bitfinex-derivatives","SOLF0:USTF0",1747733178851,5.9658,167.57,167.56,0.0387443]
["bitfinex-derivatives","SOLF0:USTF0",1747733181455,5.9669,167.54,167.49,57.53024754]
["bitfinex-derivatives","SOLF0:USTF0",1747733181749,6.38934567,167.59,167.49,57.53024754]
["bitfinex-derivatives","SOLF0:USTF0",1747733181750,6.38934567,167.59,167.5,1.4920945]
["bitfinex-derivatives","SOLF0:USTF0",1747733181954,5.9675,167.53,167.5,1.4920945]
["bitfinex-derivatives","SOLF0:USTF0",1747733182448,6.00826902,167.53,167.5,7.5043379]
["bitfinex-derivatives","SOLF0:USTF0",1747733183351,0.04076902,167.53,167.5,7.5043379]
["bitfinex-derivatives","SOLF0:USTF0",1747733183557,0.04076902,167.53,167.5,1.5362379]
["bitfinex-derivatives","SOLF0:USTF0",1747733183759,0.04076902,167.53,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733183945,6.00826902,167.53,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733184253,6.00826902,167.53,167.5,6.0124434]
["bitfinex-derivatives","SOLF0:USTF0",1747733184951,5.9677,167.52,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733186852,5.968,167.51,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733189461,5.9677,167.52,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733189756,0.04076902,167.53,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733190152,0.04076902,167.53,167.5,6.0124434]
["bitfinex-derivatives","SOLF0:USTF0",1747733190659,6.00816902,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747733190852,6.00816902,167.53,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733191051,0.04076902,167.53,167.5,0.0441434]
["bitfinex-derivatives","SOLF0:USTF0",1747733191453,0.04076902,167.53,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747733192262,0.04076902,167.53,167.52,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747733201565,0.04076902,167.53,167.52,67.49961434]
["bitfinex-derivatives","SOLF0:USTF0",1747733206268,0.04076902,167.53,167.52,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747733206566,0.04076902,167.53,167.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747733207167,0.04076902,167.53,167.52,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747733207368,6.38934567,167.62,167.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747733207573,61.9999,167.63,167.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747733207771,5.9647,167.61,167.52,66.42934567]
["bitfinex-derivatives","SOLF0:USTF0",1747733208168,5.9647,167.61,167.53,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747733208365,0.03761502,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747733208565,0.03761502,167.59,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733209275,0.03761502,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747733212862,0.03761502,167.59,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747733213475,0.03761502,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747733214674,0.03761502,167.59,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747733221581,0.03761502,167.59,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733222282,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733222982,5.9655,167.58,167.55,6.00852554]
["bitfinex-derivatives","SOLF0:USTF0",1747733223185,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733223685,0.03761502,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747733224586,6.00281502,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747733226583,5.9655,167.58,167.55,6.00842554]
["bitfinex-derivatives","SOLF0:USTF0",1747733227886,5.9659,167.57,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733228484,5.9656,167.58,167.55,6.00852554]
["bitfinex-derivatives","SOLF0:USTF0",1747733228787,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733229586,5.9662,167.57,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733229989,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733230191,5.9662,167.56,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733231598,5.9659,167.57,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733231785,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733232197,5.9655,167.58,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733233994,5.9659,167.57,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733234590,5.9656,167.58,167.55,6.00852554]
["bitfinex-derivatives","SOLF0:USTF0",1747733234790,0.03761502,167.59,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733235200,5.9658,167.57,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733239409,5.9662,167.56,167.55,0.04202554]
["bitfinex-derivatives","SOLF0:USTF0",1747733240300,5.968,167.51,167.5,1.25796468]
["bitfinex-derivatives","SOLF0:USTF0",1747733240500,59.98,167.52,167.48,1.67809842]
["bitfinex-derivatives","SOLF0:USTF0",1747733240709,1.9179,167.51,167.48,1.67809842]
["bitfinex-derivatives","SOLF0:USTF0",1747733240914,5.9687,167.49,167.48,1.67809842]
["bitfinex-derivatives","SOLF0:USTF0",1747733243911,5.969,167.48,167.47,0.04485877]
["bitfinex-derivatives","SOLF0:USTF0",1747733250225,65.989,167.48,167.47,0.04485877]
["bitfinex-derivatives","SOLF0:USTF0",1747733254827,65.989,167.48,167.47,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733255027,67.9213,167.48,167.47,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733255224,11.9392,167.47,167.36,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747733255427,6.41924403,167.45,167.35,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1747733255826,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747733256327,0.03786467,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747733257433,0.03786467,167.42,167.39,6.01742157]
["bitfinex-derivatives","SOLF0:USTF0",1747733257632,0.03786467,167.42,167.39,0.04532157]
["bitfinex-derivatives","SOLF0:USTF0",1747733258528,0.03786467,167.42,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747733258731,0.03786467,167.42,167.39,0.04532157]
["bitfinex-derivatives","SOLF0:USTF0",1747733259133,0.03786467,167.42,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747733264534,1.9179,167.51,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747733264735,1.9179,167.51,167.4,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747733264736,1.9179,167.51,167.43,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733265032,60.02,167.53,167.43,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733265238,60.02,167.53,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747733265531,5.9678,167.52,167.49,6.00787493]
["bitfinex-derivatives","SOLF0:USTF0",1747733265735,60.05895823,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747733266030,66.02645823,167.53,167.49,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1747733266536,60.05895823,167.53,167.49,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1747733267434,5.9683,167.5,167.49,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1747733280247,5.9683,167.5,167.49,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733280452,5.9707,167.44,167.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747733280652,2.0591,167.5,167.41,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733280948,5.971,167.43,167.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747733281146,60.02,167.48,167.4,62.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747733281343,0.04149908,167.46,167.42,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1747733281543,5.9708,167.43,167.42,0.03814539]
["bitfinex-derivatives","SOLF0:USTF0",1747733286048,5.9708,167.43,167.42,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733288258,12.39004403,167.43,167.42,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733289058,5.9733,167.36,167.35,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747733289657,5.9739,167.35,167.32,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747733289958,5.9739,167.35,167.32,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747733290253,6.01358564,167.35,167.32,2.03227264]
["bitfinex-derivatives","SOLF0:USTF0",1747733290456,6.01358564,167.35,167.32,8.00687264]
["bitfinex-derivatives","SOLF0:USTF0",1747733290656,6.01358564,167.35,167.33,1.49374938]
["bitfinex-derivatives","SOLF0:USTF0",1747733291759,0.03968564,167.35,167.33,1.49374938]
["bitfinex-derivatives","SOLF0:USTF0",1747733292156,5.974,167.34,167.32,2.03227264]
["bitfinex-derivatives","SOLF0:USTF0",1747733294259,6.01348564,167.35,167.32,8.00697264]
["bitfinex-derivatives","SOLF0:USTF0",1747733294461,0.03968564,167.35,167.32,2.03227264]
["bitfinex-derivatives","SOLF0:USTF0",1747733294757,66.43924403,167.43,167.32,2.03227264]
["bitfinex-derivatives","SOLF0:USTF0",1747733294955,5.9721,167.4,167.32,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747733295263,60.02,167.43,167.32,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747733295456,60.02,167.43,167.33,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733295656,0.03763673,167.4,167.36,0.03928199]
["bitfinex-derivatives","SOLF0:USTF0",1747733295858,0.03763673,167.4,167.36,60.05928199]
["bitfinex-derivatives","SOLF0:USTF0",1747733296867,0.03763673,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747733299963,0.03763673,167.4,167.39,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747733301668,60.02,167.49,167.39,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747733301859,60.02,167.5,167.4,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733302367,5.9694,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733302562,60.02,167.5,167.4,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747733302864,0.03957253,167.47,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747733303367,0.03957253,167.47,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747733306566,0.03957253,167.47,167.44,5.45244617]
["bitfinex-derivatives","SOLF0:USTF0",1747733306768,0.03957253,167.47,167.44,1.49294617]
["bitfinex-derivatives","SOLF0:USTF0",1747733306961,0.03957253,167.47,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733307161,5.9705,167.44,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733308970,5.9702,167.45,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733309170,0.03957253,167.47,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733309567,6.00907253,167.47,167.43,6.01083533]
["bitfinex-derivatives","SOLF0:USTF0",1747733309969,0.03957253,167.47,167.43,6.01083533]
["bitfinex-derivatives","SOLF0:USTF0",1747733310373,5.9698,167.46,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733311073,5.9702,167.45,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733311267,0.03957253,167.47,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733312569,5.9705,167.44,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733322679,0.03957253,167.47,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733323888,0.03957253,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747733324080,0.03957253,167.47,167.43,0.04003533]
["bitfinex-derivatives","SOLF0:USTF0",1747733324685,0.03957253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733326688,6.00907253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733327986,0.03957253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733329084,6.00897253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733329290,6.00897253,167.47,167.43,6.01073533]
["bitfinex-derivatives","SOLF0:USTF0",1747733329889,6.00897253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733331789,0.03957253,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747733332387,0.03957253,167.47,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747733333183,5.9679,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747733333383,3.9324,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747733333585,5.9674,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747733333785,12.97899934,167.58,167.4,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747733333786,12.97899934,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747733333986,1.9101,167.58,167.48,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733334193,6.00517389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733334590,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733342399,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733342596,0.03857389,167.55,167.51,6.00595643]
["bitfinex-derivatives","SOLF0:USTF0",1747733343103,5.9669,167.54,167.51,6.00595643]
["bitfinex-derivatives","SOLF0:USTF0",1747733343606,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733344100,0.03857389,167.55,167.51,6.00585643]
["bitfinex-derivatives","SOLF0:USTF0",1747733344497,6.00537389,167.55,167.51,6.00585643]
["bitfinex-derivatives","SOLF0:USTF0",1747733345809,0.03857389,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747733346103,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733347603,0.03857389,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747733347800,5.967,167.54,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733349203,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733350903,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733351805,5.9673,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733358811,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733363514,5.9674,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733365408,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733368821,5.9674,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733369521,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733370023,5.9672,167.54,167.51,6.00595643]
["bitfinex-derivatives","SOLF0:USTF0",1747733371224,5.9673,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733372223,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733373226,5.9674,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733373822,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733374930,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733375133,0.03857389,167.55,167.52,7.91140276]
["bitfinex-derivatives","SOLF0:USTF0",1747733375432,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733375630,0.03857389,167.55,167.52,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733376230,5.9669,167.54,167.52,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733376731,6.00527389,167.55,167.52,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733376930,0.03857389,167.55,167.52,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733377229,0.03857389,167.55,167.53,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733378632,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733378834,0.03857389,167.55,167.54,7.45905873]
["bitfinex-derivatives","SOLF0:USTF0",1747733387540,0.03857389,167.55,167.54,1.49215873]
["bitfinex-derivatives","SOLF0:USTF0",1747733388135,0.03857389,167.55,167.51,1.26046017]
["bitfinex-derivatives","SOLF0:USTF0",1747733389339,6.00527389,167.55,167.51,7.22826017]
["bitfinex-derivatives","SOLF0:USTF0",1747733389641,6.00527389,167.55,167.51,1.26046017]
["bitfinex-derivatives","SOLF0:USTF0",1747733389840,6.00527389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733389841,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733390037,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733390730,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733391143,0.03857389,167.55,167.52,1.49213443]
["bitfinex-derivatives","SOLF0:USTF0",1747733391741,0.03857389,167.55,167.52,7.45943443]
["bitfinex-derivatives","SOLF0:USTF0",1747733392144,0.03857389,167.55,167.52,1.49213443]
["bitfinex-derivatives","SOLF0:USTF0",1747733392343,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733398848,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733400946,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733401354,0.03857389,167.55,167.51,6.45730046]
["bitfinex-derivatives","SOLF0:USTF0",1747733401748,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733402050,0.03857389,167.55,167.52,1.49213357]
["bitfinex-derivatives","SOLF0:USTF0",1747733402442,0.03857389,167.55,167.52,7.45973357]
["bitfinex-derivatives","SOLF0:USTF0",1747733402845,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733403149,0.03857389,167.55,167.52,1.49213357]
["bitfinex-derivatives","SOLF0:USTF0",1747733403742,0.03857389,167.55,167.52,7.9113776]
["bitfinex-derivatives","SOLF0:USTF0",1747733404044,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733404250,0.03857389,167.55,167.52,7.9113776]
["bitfinex-derivatives","SOLF0:USTF0",1747733404450,0.03857389,167.55,167.52,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733404759,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733405248,6.00527389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733405850,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733406352,0.03857389,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747733406847,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733407152,6.00517389,167.55,167.51,6.00575643]
["bitfinex-derivatives","SOLF0:USTF0",1747733408257,6.00517389,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747733408551,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733409250,5.967,167.54,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733411553,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733412056,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733412558,0.03857389,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747733413456,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733413657,5.9673,167.53,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733413856,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733414157,5.9671,167.54,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733415355,6.00527389,167.55,167.51,6.00585643]
["bitfinex-derivatives","SOLF0:USTF0",1747733415758,6.00527389,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747733415959,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733416159,0.03857389,167.55,167.52,1.4922328]
["bitfinex-derivatives","SOLF0:USTF0",1747733416359,0.03857389,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747733416559,0.03857389,167.55,167.52,1.4922328]
["bitfinex-derivatives","SOLF0:USTF0",1747733417567,0.03857389,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747733418564,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733426066,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733427572,6.00527389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733427774,0.03857389,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747733429274,6.00517389,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747733429477,0.03857389,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747733430579,5.9669,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747733431978,0.03857389,167.55,167.51,6.00585643]
["bitfinex-derivatives","SOLF0:USTF0",1747733432377,0.03857389,167.55,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733432681,5.9676,167.52,167.51,0.03805643]
["bitfinex-derivatives","SOLF0:USTF0",1747733432883,2.0131,167.54,167.48,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733433072,1.8927,167.53,167.48,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733433380,2.0131,167.54,167.48,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733433583,0.03857389,167.55,167.48,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733433877,0.03857389,167.55,167.5,0.04029656]
["bitfinex-derivatives","SOLF0:USTF0",1747733434775,0.03857389,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747733435681,0.03857389,167.55,167.54,7.45937376]
["bitfinex-derivatives","SOLF0:USTF0",1747733439588,11.06889934,167.64,167.54,7.91171779]
["bitfinex-derivatives","SOLF0:USTF0",1747733439795,11.06889934,167.64,167.59,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733439993,11.06889934,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747733440290,11.06889934,167.64,167.59,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733440480,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733441991,6.00171218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733443293,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733444591,5.9644,167.61,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733446093,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733447103,0.03781218,167.63,167.6,6.00833209]
["bitfinex-derivatives","SOLF0:USTF0",1747733447689,0.03781218,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747733447896,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733448296,0.03781218,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747733448590,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733448794,0.03781218,167.63,167.6,6.00813209]
["bitfinex-derivatives","SOLF0:USTF0",1747733448996,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733452098,0.03781218,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747733452405,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733453602,5.9641,167.62,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733454204,0.03781218,167.63,167.6,0.04363209]
["bitfinex-derivatives","SOLF0:USTF0",1747733454800,0.03781218,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747733455498,0.03781218,167.63,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747733456808,6.0596,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747733457007,59.25894188,167.72,167.62,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733457207,5.9612,167.71,167.62,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733457512,59.25894188,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733457703,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747733457904,0.04320741,167.7,167.66,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1747733458209,5.9623,167.67,167.66,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1747733459009,5.9619,167.68,167.66,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1747733459405,0.04320741,167.7,167.66,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1747733459905,5.9623,167.67,167.66,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1747733460703,3.8396,167.69,167.56,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733460895,6.41924403,167.67,167.56,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733461101,5.9646,167.61,167.56,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733461301,6.41924403,167.67,167.56,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733461501,6.41924403,167.67,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747733461710,5.9643,167.62,167.59,6.00649605]
["bitfinex-derivatives","SOLF0:USTF0",1747733462007,0.04268208,167.63,167.59,0.04159605]
["bitfinex-derivatives","SOLF0:USTF0",1747733462204,5.9647,167.61,167.59,0.04159605]
["bitfinex-derivatives","SOLF0:USTF0",1747733462506,0.04268208,167.63,167.59,0.04159605]
["bitfinex-derivatives","SOLF0:USTF0",1747733462707,0.04268208,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747733463308,0.04268208,167.63,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747733467709,5.9614,167.7,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747733467915,5.9614,167.7,167.62,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733468116,5.961,167.71,167.63,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747733468314,5.961,167.71,167.63,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747733468815,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733469914,0.04506929,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733470307,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733470605,0.04506929,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733471913,0.04506929,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733472616,0.04506929,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733473909,0.04506929,167.69,167.65,6.46333166]
["bitfinex-derivatives","SOLF0:USTF0",1747733474109,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733474314,5.9627,167.66,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733474514,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733474913,5.9627,167.66,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733475914,5.9624,167.67,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733477413,0.04506929,167.69,167.65,6.00708763]
["bitfinex-derivatives","SOLF0:USTF0",1747733477618,5.9621,167.68,167.65,6.00708763]
["bitfinex-derivatives","SOLF0:USTF0",1747733478421,5.9621,167.68,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733478715,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733479021,0.04506929,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733479516,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733479916,6.00696929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733480120,0.04506929,167.69,167.65,6.00688763]
["bitfinex-derivatives","SOLF0:USTF0",1747733480617,5.9622,167.68,167.65,6.00688763]
["bitfinex-derivatives","SOLF0:USTF0",1747733481321,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733482624,5.9624,167.67,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733484324,0.04506929,167.69,167.65,0.04408763]
["bitfinex-derivatives","SOLF0:USTF0",1747733484928,0.04506929,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747733486032,0.04506929,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733487531,0.04506929,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747733488029,0.04506929,167.69,167.65,6.00708763]
["bitfinex-derivatives","SOLF0:USTF0",1747733488433,5.9622,167.68,167.65,6.00708763]
["bitfinex-derivatives","SOLF0:USTF0",1747733489333,5.9622,167.68,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733489833,0.04506929,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733490929,0.04506929,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733493641,3.9803,167.79,167.66,8.50204403]
["bitfinex-derivatives","SOLF0:USTF0",1747733493839,5.9594,167.76,167.66,9.99288631]
["bitfinex-derivatives","SOLF0:USTF0",1747733494137,3.9803,167.79,167.66,9.99288631]
["bitfinex-derivatives","SOLF0:USTF0",1747733494742,0.04416277,167.74,167.71,0.0393608]
["bitfinex-derivatives","SOLF0:USTF0",1747733495242,0.04416277,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733501538,0.04416277,167.74,167.73,7.45005316]
["bitfinex-derivatives","SOLF0:USTF0",1747733503047,0.04416277,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733503443,5.9575,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747733503647,3.9803,167.84,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747733503948,3.9803,167.84,167.73,8.33194403]
["bitfinex-derivatives","SOLF0:USTF0",1747733504134,6.41924403,167.8,167.72,1.49015316]
["bitfinex-derivatives","SOLF0:USTF0",1747733504341,1.959,167.79,167.74,1.49015316]
["bitfinex-derivatives","SOLF0:USTF0",1747733504647,5.9591,167.76,167.75,0.04549447]
["bitfinex-derivatives","SOLF0:USTF0",1747733504842,6.41924403,167.77,167.65,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747733505050,2.0602,167.75,167.62,8.35314403]
["bitfinex-derivatives","SOLF0:USTF0",1747733505244,5.9616,167.69,167.62,8.35314403]
["bitfinex-derivatives","SOLF0:USTF0",1747733505747,5.9616,167.69,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733507650,5.962,167.68,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733507945,0.04011938,167.7,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733508341,6.00141938,167.7,167.67,6.00075008]
["bitfinex-derivatives","SOLF0:USTF0",1747733509255,0.04011938,167.7,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733509848,0.04011938,167.7,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733510054,0.04011938,167.7,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733510847,5.962,167.68,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733511754,5.9618,167.69,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733511949,0.04011938,167.7,167.67,0.03865008]
["bitfinex-derivatives","SOLF0:USTF0",1747733512246,0.04011938,167.7,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733520351,12.59584403,167.83,167.68,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747733520552,12.59584403,167.83,167.69,1.4904064]
["bitfinex-derivatives","SOLF0:USTF0",1747733520852,5.9583,167.79,167.69,1.4904064]
["bitfinex-derivatives","SOLF0:USTF0",1747733521046,5.9583,167.79,167.69,7.90965043]
["bitfinex-derivatives","SOLF0:USTF0",1747733521346,0.04503285,167.76,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733521548,0.04503285,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747733523959,0.04503285,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747733524162,0.04503285,167.76,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733525153,0.04503285,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733525760,6.00433285,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733526561,0.04503285,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747733527263,0.04503285,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747733528165,0.04503285,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747733528463,6.00443285,167.76,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733528767,6.00443285,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747733532467,5.9598,167.75,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733532764,0.04503285,167.76,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733533266,5.9596,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733534260,5.9596,167.75,167.72,5.99939263]
["bitfinex-derivatives","SOLF0:USTF0",1747733534460,5.96,167.74,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733536064,5.9602,167.73,167.72,0.03899263]
["bitfinex-derivatives","SOLF0:USTF0",1747733536968,5.9619,167.69,167.65,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733537266,6.0606,167.75,167.65,1.22240374]
["bitfinex-derivatives","SOLF0:USTF0",1747733537766,6.0606,167.75,167.66,1.49072573]
["bitfinex-derivatives","SOLF0:USTF0",1747733537964,0.04339509,167.72,167.69,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1747733539366,5.9613,167.7,167.69,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1747733543871,5.9631,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747733544169,6.41924403,167.71,167.62,1.49098351]
["bitfinex-derivatives","SOLF0:USTF0",1747733544367,18.33914403,167.74,167.62,1.49098351]
["bitfinex-derivatives","SOLF0:USTF0",1747733544567,5.9629,167.66,167.62,1.49098351]
["bitfinex-derivatives","SOLF0:USTF0",1747733544869,6.00328618,167.66,167.62,1.53420851]
["bitfinex-derivatives","SOLF0:USTF0",1747733545673,6.00328618,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747733545971,6.00328618,167.66,167.62,0.043225]
["bitfinex-derivatives","SOLF0:USTF0",1747733546373,0.04038618,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733548573,0.04038618,167.66,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747733549476,0.04038618,167.66,167.62,0.043225]
["bitfinex-derivatives","SOLF0:USTF0",1747733550168,0.04038618,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747733551876,0.04038618,167.66,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747733557177,6.0606,167.75,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733557978,5.9604,167.73,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733558275,6.00153528,167.73,167.7,6.00277171]
["bitfinex-derivatives","SOLF0:USTF0",1747733558972,0.04113528,167.73,167.7,6.00277171]
["bitfinex-derivatives","SOLF0:USTF0",1747733559169,0.04113528,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747733560179,0.04113528,167.73,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747733562181,0.04113528,167.73,167.7,0.04147171]
["bitfinex-derivatives","SOLF0:USTF0",1747733563686,5.9609,167.71,167.7,0.04147171]
["bitfinex-derivatives","SOLF0:USTF0",1747733565989,0.04113528,167.73,167.63,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747733566191,4.0963,167.73,167.63,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747733566486,5.9617,167.69,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747733566985,6.00096425,167.69,167.66,6.0024478]
["bitfinex-derivatives","SOLF0:USTF0",1747733567989,5.962,167.68,167.66,6.0024478]
["bitfinex-derivatives","SOLF0:USTF0",1747733568386,0.03926425,167.69,167.66,6.0024478]
["bitfinex-derivatives","SOLF0:USTF0",1747733569091,0.03926425,167.69,167.66,0.0397478]
["bitfinex-derivatives","SOLF0:USTF0",1747733569591,0.03926425,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747733571095,11.06889934,167.79,167.67,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733571394,11.06889934,167.79,167.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747733571581,5.9594,167.76,167.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747733571786,5.9594,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747733571987,6.00515782,167.76,167.72,6.00146496]
["bitfinex-derivatives","SOLF0:USTF0",1747733572191,0.04575782,167.76,167.72,0.04116496]
["bitfinex-derivatives","SOLF0:USTF0",1747733572393,0.04575782,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733572797,6.00495782,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747733573899,6.00495782,167.76,167.72,6.00156496]
["bitfinex-derivatives","SOLF0:USTF0",1747733574504,0.04575782,167.76,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733576198,0.04575782,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747733576703,6.00495782,167.76,167.72,0.04116496]
["bitfinex-derivatives","SOLF0:USTF0",1747733577097,6.00495782,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747733577301,0.04575782,167.76,167.72,0.04116496]
["bitfinex-derivatives","SOLF0:USTF0",1747733578402,5.9602,167.73,167.72,0.04116496]
["bitfinex-derivatives","SOLF0:USTF0",1747733582402,5.9613,167.7,167.69,1.49061391]
["bitfinex-derivatives","SOLF0:USTF0",1747733582602,1.9532,167.75,167.66,1.49061391]
["bitfinex-derivatives","SOLF0:USTF0",1747733582909,5.9623,167.67,167.66,1.49061391]
["bitfinex-derivatives","SOLF0:USTF0",1747733583115,6.41924403,167.73,167.66,1.49061391]
["bitfinex-derivatives","SOLF0:USTF0",1747733583412,5.9616,167.69,167.68,0.04340843]
["bitfinex-derivatives","SOLF0:USTF0",1747733583715,0.03764265,167.71,167.68,0.04340843]
["bitfinex-derivatives","SOLF0:USTF0",1747733584011,0.03764265,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733585513,11.12304987,167.78,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747733585708,11.12304987,167.78,167.7,1.49052796]
["bitfinex-derivatives","SOLF0:USTF0",1747733586118,5.9599,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747733586617,0.04469488,167.74,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747733587709,0.04469488,167.74,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733588617,1.9532,167.82,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747733589216,5.9583,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747733589413,1.9532,167.82,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747733589624,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733590321,0.03761086,167.81,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747733593514,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733595022,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733595423,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733598222,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733600528,5.9582,167.79,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733601424,5.9577,167.8,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733601626,0.03761086,167.81,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733602428,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733602828,0.03761086,167.81,167.77,5.99744548]
["bitfinex-derivatives","SOLF0:USTF0",1747733603229,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733604227,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733606430,5.9582,167.79,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733606634,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733607031,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733608333,5.9582,167.79,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733608634,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733609327,5.99511086,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747733610333,5.9577,167.8,167.77,5.99754548]
["bitfinex-derivatives","SOLF0:USTF0",1747733612632,5.9577,167.8,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733613236,5.9577,167.8,167.77,5.99754548]
["bitfinex-derivatives","SOLF0:USTF0",1747733613533,5.9581,167.79,167.77,5.99754548]
["bitfinex-derivatives","SOLF0:USTF0",1747733613735,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733613938,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733614437,5.9582,167.79,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733615734,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733615937,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733616429,5.9583,167.79,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733616631,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733617835,0.03761086,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747733618637,5.99501086,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747733618838,0.03761086,167.81,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733619037,5.9584,167.78,167.77,0.03884548]
["bitfinex-derivatives","SOLF0:USTF0",1747733620436,12.37924403,167.78,167.68,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733620645,3.9836,167.77,167.68,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733620936,5.9598,167.75,167.68,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733621142,3.9836,167.77,167.68,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733621340,0.04070826,167.74,167.71,0.03791734]
["bitfinex-derivatives","SOLF0:USTF0",1747733621536,5.9606,167.72,167.71,0.03791734]
["bitfinex-derivatives","SOLF0:USTF0",1747733625045,5.9604,167.73,167.71,0.03791734]
["bitfinex-derivatives","SOLF0:USTF0",1747733625839,0.04070826,167.74,167.71,0.03791734]
["bitfinex-derivatives","SOLF0:USTF0",1747733626443,0.04070826,167.74,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733644664,8.26e-06,167.74,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733644858,4.0024,167.83,167.72,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733645159,5.9586,167.78,167.73,1.49009123]
["bitfinex-derivatives","SOLF0:USTF0",1747733645364,4.0024,167.83,167.73,1.49009123]
["bitfinex-derivatives","SOLF0:USTF0",1747733645768,5.99664025,167.8,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733646266,5.99664025,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747733646964,5.9581,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747733647671,0.03894025,167.8,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733648467,5.9588,167.77,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733650069,5.9586,167.78,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733651471,0.03894025,167.8,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733651472,5.9588,167.77,167.76,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1747733660072,15.9164,167.83,167.8,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733660270,6.41924403,167.81,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747733660665,6.41924403,167.81,167.68,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733660666,6.41924403,167.81,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747733661074,0.0387519,167.79,167.75,0.03963752]
["bitfinex-derivatives","SOLF0:USTF0",1747733661972,5.9594,167.76,167.75,0.03963752]
["bitfinex-derivatives","SOLF0:USTF0",1747733664075,5.9613,167.7,167.69,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733666180,6.00537895,167.71,167.69,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733666577,0.04447895,167.71,167.69,1.22499606]
["bitfinex-derivatives","SOLF0:USTF0",1747733666776,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733667373,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733668178,5.9614,167.7,167.68,6.00110331]
["bitfinex-derivatives","SOLF0:USTF0",1747733668372,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733669577,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733671082,5.9613,167.7,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733671477,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733671678,0.04447895,167.71,167.68,6.00090331]
["bitfinex-derivatives","SOLF0:USTF0",1747733672578,5.9614,167.7,167.68,6.00090331]
["bitfinex-derivatives","SOLF0:USTF0",1747733672779,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733673177,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733673373,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733674180,5.9615,167.7,167.68,6.00110331]
["bitfinex-derivatives","SOLF0:USTF0",1747733674584,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733674977,5.9613,167.7,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733677083,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733677283,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733678186,5.9615,167.7,167.68,6.00110331]
["bitfinex-derivatives","SOLF0:USTF0",1747733682486,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733690191,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733690192,5.9614,167.7,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733691592,5.9614,167.7,167.68,6.00090331]
["bitfinex-derivatives","SOLF0:USTF0",1747733691790,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733692293,0.04447895,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733693893,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733694196,5.9615,167.7,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733695596,5.9615,167.7,167.68,6.00100331]
["bitfinex-derivatives","SOLF0:USTF0",1747733698100,5.9616,167.69,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733698799,5.9615,167.7,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733699099,0.04447895,167.71,167.68,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747733699596,0.04447895,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747733700001,6.00547895,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747733700200,0.04447895,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733701305,5.9596,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747733701714,1.995,167.79,167.69,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747733702001,6.41924403,167.78,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747733702208,6.41924403,167.78,167.64,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747733702406,0.03904267,167.73,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733703098,0.03904267,167.73,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747733703300,0.03904267,167.73,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733703902,5.9613,167.7,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733705307,5.961,167.71,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733705507,0.03904267,167.73,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733706316,5.9613,167.7,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733716511,5.9609,167.71,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733716713,0.03904267,167.73,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733717213,5.9607,167.72,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747733717813,5.961,167.71,167.69,6.00304237]
["bitfinex-derivatives","SOLF0:USTF0",1747733718515,5.9607,167.72,167.69,6.00304237]
["bitfinex-derivatives","SOLF0:USTF0",1747733719118,5.961,167.71,167.69,6.00304237]
["bitfinex-derivatives","SOLF0:USTF0",1747733721717,5.9607,167.72,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733722221,5.99944267,167.73,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733723224,0.03904267,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747733723515,0.03904267,167.73,167.69,0.04154237]
["bitfinex-derivatives","SOLF0:USTF0",1747733723721,11.1156063,167.8,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747733723914,11.1156063,167.8,167.7,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747733724421,5.9583,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747733724812,5.99839625,167.79,167.76,5.99659589]
["bitfinex-derivatives","SOLF0:USTF0",1747733725322,0.04009625,167.79,167.76,0.03769589]
["bitfinex-derivatives","SOLF0:USTF0",1747733725823,0.04009625,167.79,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733727623,0.04009625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733728624,5.99819625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733729428,0.04009625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733729722,0.04009625,167.79,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733731922,0.04009625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733732128,5.99829625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733732629,0.04009625,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747733733428,5.99839625,167.79,167.76,5.99669589]
["bitfinex-derivatives","SOLF0:USTF0",1747733733628,5.99839625,167.79,167.76,0.03769589]
["bitfinex-derivatives","SOLF0:USTF0",1747733734133,0.04009625,167.79,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747733735929,5.99819625,167.79,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747733736524,0.04009625,167.79,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747733737931,5.99819625,167.79,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747733739133,0.04009625,167.79,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747733739734,0.04009625,167.79,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733744040,0.04009625,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747733744229,0.04009625,167.79,167.76,0.03769589]
["bitfinex-derivatives","SOLF0:USTF0",1747733744429,0.04009625,167.79,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747733744731,1.9736,167.88,167.77,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747733744931,5.9561,167.85,167.77,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747733745131,1.9736,167.88,167.77,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747733745326,5.955,167.88,167.78,6.41924403]
["bitfinex-derivatives","SOLF0:USTF0",1747733745534,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733745735,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733746132,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733746934,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733748335,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733749040,0.03930323,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747733749541,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733749842,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733750341,5.99530323,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747733752141,5.99530323,167.85,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747733752747,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733753238,5.9568,167.83,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733754541,5.957,167.82,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733758645,5.9567,167.83,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733759247,5.9565,167.84,167.81,5.99827382]
["bitfinex-derivatives","SOLF0:USTF0",1747733760246,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733761047,5.957,167.82,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733761650,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733762455,5.9565,167.84,167.81,5.99807382]
["bitfinex-derivatives","SOLF0:USTF0",1747733762849,0.03930323,167.85,167.81,5.99807382]
["bitfinex-derivatives","SOLF0:USTF0",1747733763149,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733763555,5.9564,167.84,167.81,5.99827382]
["bitfinex-derivatives","SOLF0:USTF0",1747733764353,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733765053,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733765457,0.03930323,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747733766156,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733770258,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733770756,0.03930323,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747733771061,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733771256,5.9564,167.84,167.81,5.99817382]
["bitfinex-derivatives","SOLF0:USTF0",1747733771457,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733771956,5.957,167.82,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733773257,5.9568,167.83,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733773465,5.9568,167.83,167.81,5.99827382]
["bitfinex-derivatives","SOLF0:USTF0",1747733773664,0.03930323,167.85,167.81,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747733774161,0.03930323,167.85,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747733778870,12.39429471,167.85,167.78,1.18979164]
["bitfinex-derivatives","SOLF0:USTF0",1747733779167,6.39881479,167.8,167.75,1.58722735]
["bitfinex-derivatives","SOLF0:USTF0",1747733779370,6.39881479,167.8,167.69,6.69207356]
["bitfinex-derivatives","SOLF0:USTF0",1747733779371,5.9599,167.74,167.69,6.69207356]
["bitfinex-derivatives","SOLF0:USTF0",1747733779874,5.9599,167.74,167.72,0.04163995]
["bitfinex-derivatives","SOLF0:USTF0",1747733780072,0.0446367,167.75,167.72,0.04163995]
["bitfinex-derivatives","SOLF0:USTF0",1747733780265,5.9602,167.73,167.72,0.04163995]
["bitfinex-derivatives","SOLF0:USTF0",1747733780466,0.0446367,167.75,167.69,6.69207356]
["bitfinex-derivatives","SOLF0:USTF0",1747733780874,5.9613,167.7,167.69,6.69207356]
["bitfinex-derivatives","SOLF0:USTF0",1747733781677,6.0035587,167.71,167.69,6.69207356]
["bitfinex-derivatives","SOLF0:USTF0",1747733781875,6.0035587,167.71,167.69,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747733782177,6.0035587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733782978,0.0425587,167.71,167.68,6.00114084]
["bitfinex-derivatives","SOLF0:USTF0",1747733783580,0.0425587,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733783977,6.0036587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733785590,0.0425587,167.71,167.68,6.00124084]
["bitfinex-derivatives","SOLF0:USTF0",1747733785877,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733786270,0.0425587,167.71,167.68,6.00124084]
["bitfinex-derivatives","SOLF0:USTF0",1747733786565,6.0035587,167.71,167.68,6.00124084]
["bitfinex-derivatives","SOLF0:USTF0",1747733786979,0.0425587,167.71,167.68,6.00124084]
["bitfinex-derivatives","SOLF0:USTF0",1747733787184,0.0425587,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733789080,0.0425587,167.71,167.68,6.00124084]
["bitfinex-derivatives","SOLF0:USTF0",1747733789382,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733790576,0.0425587,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733792583,0.0425587,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733792983,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733793284,0.0425587,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733794687,0.0425587,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747733795888,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733797591,0.0425587,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733798992,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733799296,0.0425587,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747733800698,0.0425587,167.71,167.68,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1747733801896,0.0425587,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733806100,5.87e-05,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733806303,5.87e-05,167.71,167.7,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1747733809508,5.87e-05,167.71,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747733817509,3.9655,167.83,167.7,8.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1747733817703,2.0487,167.83,167.7,8.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1747733818099,47.7963993,167.85,167.73,6.39881479]
["bitfinex-derivatives","SOLF0:USTF0",1747733818304,11.1156063,167.86,167.73,6.39881479]
["bitfinex-derivatives","SOLF0:USTF0",1747733818305,11.1156063,167.86,167.74,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747733818504,0.0431195,167.82,167.78,0.04196999]
["bitfinex-derivatives","SOLF0:USTF0",1747733819306,0.0431195,167.82,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747733820505,0.0431195,167.82,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747733820710,0.0431195,167.82,167.78,0.04196999]
["bitfinex-derivatives","SOLF0:USTF0",1747733821204,0.0431195,167.82,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747733822013,5.955,167.88,167.78,1.53284238]
["bitfinex-derivatives","SOLF0:USTF0",1747733822210,56.06987367,167.93,167.79,6.39881479]
["bitfinex-derivatives","SOLF0:USTF0",1747733822412,5.9548,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747733823112,5.9556,167.86,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733823805,0.04035276,167.89,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733824208,5.9555,167.87,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733826309,5.9556,167.86,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733831301,5.9552,167.88,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733831814,5.9552,167.88,167.85,5.9970647]
["bitfinex-derivatives","SOLF0:USTF0",1747733832509,5.9553,167.87,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733833615,5.9553,167.87,167.85,5.9972647]
["bitfinex-derivatives","SOLF0:USTF0",1747733834716,5.9553,167.87,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733834917,5.9551,167.88,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733835221,5.9551,167.88,167.85,5.9972647]
["bitfinex-derivatives","SOLF0:USTF0",1747733835517,5.9553,167.87,167.85,5.9972647]
["bitfinex-derivatives","SOLF0:USTF0",1747733835712,5.9553,167.87,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733835912,0.04035276,167.89,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733836119,5.9556,167.86,167.85,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1747733841512,5.9575,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747733841713,6.39881479,167.87,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747733841916,2.031,167.86,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747733842625,0.04426222,167.84,167.81,0.03898538]
["bitfinex-derivatives","SOLF0:USTF0",1747733843623,5.957,167.82,167.81,0.03898538]
["bitfinex-derivatives","SOLF0:USTF0",1747733848020,5.9567,167.83,167.81,0.03898538]
["bitfinex-derivatives","SOLF0:USTF0",1747733848727,5.957,167.82,167.81,0.03898538]
["bitfinex-derivatives","SOLF0:USTF0",1747733851025,5.957,167.82,167.81,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747733851227,5.959,167.77,167.73,1.49087239]
["bitfinex-derivatives","SOLF0:USTF0",1747733851527,6.39881479,167.81,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747733852024,6.39881479,167.81,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747733852230,0.03811467,167.8,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733853135,5.9581,167.79,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733853439,0.03811467,167.8,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733853829,5.9585,167.78,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733871448,5.9583,167.79,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733872045,5.9585,167.78,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733886649,0.03811467,167.8,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733886848,0.03811467,167.8,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747733887045,11.1156063,167.85,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733887249,5.9565,167.84,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733887452,11.1156063,167.85,167.77,0.04313297]
["bitfinex-derivatives","SOLF0:USTF0",1747733887855,11.1156063,167.85,167.78,1.48980163]
["bitfinex-derivatives","SOLF0:USTF0",1747733888154,5.99995864,167.83,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747733888350,5.99995864,167.83,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733888551,0.04305864,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747733890458,5.99975864,167.83,167.8,6.00201337]
["bitfinex-derivatives","SOLF0:USTF0",1747733890657,0.04305864,167.83,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733891060,5.99985864,167.83,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733891764,5.9571,167.82,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733891963,0.04305864,167.83,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733893565,5.957,167.82,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733893858,0.04305864,167.83,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733894065,5.99985864,167.83,167.8,6.00191337]
["bitfinex-derivatives","SOLF0:USTF0",1747733897168,5.957,167.82,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733897771,5.957,167.82,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733897964,5.99985864,167.83,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733898868,5.9571,167.82,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733899064,5.9571,167.82,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733899773,5.9571,167.82,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733900472,5.9571,167.82,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733900767,5.9574,167.81,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733901373,5.9572,167.82,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733901675,0.04305864,167.83,167.8,6.00211337]
["bitfinex-derivatives","SOLF0:USTF0",1747733901872,0.04305864,167.83,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733903073,11.1156063,167.9,167.8,0.04441337]
["bitfinex-derivatives","SOLF0:USTF0",1747733903267,11.1156063,167.9,167.8,2.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1747733903669,11.1156063,167.9,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747733903969,11.1156063,167.9,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733904173,5.9551,167.88,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733904871,5.9551,167.88,167.86,5.99496125]
["bitfinex-derivatives","SOLF0:USTF0",1747733905371,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733906580,0.04562362,167.89,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747733906978,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733908384,5.9553,167.87,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733909584,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733909983,0.04562362,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747733910887,6.00032362,167.89,167.86,5.99486125]
["bitfinex-derivatives","SOLF0:USTF0",1747733912888,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733914190,5.9553,167.87,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733918195,5.955,167.88,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733918494,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733918697,5.9549,167.88,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733919899,5.9553,167.87,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733921403,5.9551,167.88,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733922394,6.00032362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733922601,6.00032362,167.89,167.86,5.99476125]
["bitfinex-derivatives","SOLF0:USTF0",1747733923300,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733923501,0.04562362,167.89,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747733925301,0.04562362,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747733925500,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733925796,6.00022362,167.89,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747733926002,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733926801,0.04562362,167.89,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747733928799,0.04562362,167.89,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747733928999,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733930105,0.04562362,167.89,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747733931405,0.04562362,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747733931706,0.04562362,167.89,167.86,0.03936125]
["bitfinex-derivatives","SOLF0:USTF0",1747733932601,0.04562362,167.89,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747733936111,6.39881479,167.98,167.87,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747733936503,11.1156063,167.99,167.87,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747733936705,5.9522,167.96,167.88,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747733937006,5.9522,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747733937206,5.99338042,167.96,167.93,5.99700513]
["bitfinex-derivatives","SOLF0:USTF0",1747733938910,5.9525,167.95,167.93,5.99700513]
["bitfinex-derivatives","SOLF0:USTF0",1747733939814,5.9528,167.94,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733943917,0.04118042,167.96,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733943918,5.9525,167.95,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733945713,5.9528,167.94,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733946624,5.9525,167.95,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733947022,0.04118042,167.96,167.93,5.99710513]
["bitfinex-derivatives","SOLF0:USTF0",1747733947222,5.99338042,167.96,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733947422,0.04118042,167.96,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733947625,0.04118042,167.96,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747733949020,60.85620988,168.06,167.93,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1747733949220,60.85620988,168.06,167.93,3.4182754]
["bitfinex-derivatives","SOLF0:USTF0",1747733949421,5.9502,168.02,167.93,3.4182754]
["bitfinex-derivatives","SOLF0:USTF0",1747733949725,5.9502,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747733950027,5.97559931,168.02,167.99,5.99632984]
["bitfinex-derivatives","SOLF0:USTF0",1747733950217,5.97559931,168.02,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747733950524,5.97559931,168.02,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733950726,5.9505,168.01,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733951121,0.02539931,168.02,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733951327,5.9506,168.0,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733957323,5.9504,168.01,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733957931,5.9504,168.01,167.99,5.99652984]
["bitfinex-derivatives","SOLF0:USTF0",1747733958128,5.97549931,168.02,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733958328,0.02539931,168.02,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733958629,0.02539931,168.02,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747733976839,0.02539931,168.02,168.0,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747733977046,5.97539931,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747733977236,5.97539931,168.02,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733977441,5.97539931,168.02,167.99,5.99632984]
["bitfinex-derivatives","SOLF0:USTF0",1747733977641,5.9504,168.01,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733978542,5.9507,168.0,167.99,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1747733980754,0.02539931,168.02,167.9,6.60238374]
["bitfinex-derivatives","SOLF0:USTF0",1747733980953,6.39881479,168.0,167.9,6.60238374]
["bitfinex-derivatives","SOLF0:USTF0",1747733981254,5.9524,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747733981851,5.9525,167.95,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733982552,5.9528,167.94,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733988158,5.9528,167.95,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733988354,0.04589679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733988557,0.04589679,167.96,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747733988756,0.04589679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733989159,0.04589679,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747733992764,5.99799679,167.96,167.93,5.99781085]
["bitfinex-derivatives","SOLF0:USTF0",1747733993763,5.9525,167.95,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733994464,5.99809679,167.96,167.93,5.99781085]
["bitfinex-derivatives","SOLF0:USTF0",1747733995158,5.9525,167.95,167.93,5.99781085]
["bitfinex-derivatives","SOLF0:USTF0",1747733995655,5.9525,167.95,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747733999166,5.99819679,167.96,167.93,5.99791085]
["bitfinex-derivatives","SOLF0:USTF0",1747734001468,0.04589679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747734001964,0.04589679,167.96,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747734002468,0.04589679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747734002671,5.99799679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747734003569,5.99799679,167.96,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747734003768,0.04589679,167.96,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747734004569,5.9528,167.94,167.93,0.04481085]
["bitfinex-derivatives","SOLF0:USTF0",1747734007275,5.9544,167.9,167.85,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747734007470,6.39881479,167.94,167.85,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747734007674,6.39881479,167.94,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734007866,5.9547,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734008173,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734009473,5.9547,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734009686,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734010476,5.9553,167.87,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734011975,5.955,167.88,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734012275,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734012477,5.9551,167.88,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734013080,5.9547,167.89,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734013875,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734014372,5.9546,167.89,167.86,6.00104]
["bitfinex-derivatives","SOLF0:USTF0",1747734014779,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734014975,5.99908364,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747734015775,5.9546,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747734017682,5.9546,167.89,167.86,6.00104]
["bitfinex-derivatives","SOLF0:USTF0",1747734018187,5.99908364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734018684,5.99908364,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747734018882,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734019589,0.04468364,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747734021178,0.04468364,167.9,167.86,6.00104]
["bitfinex-derivatives","SOLF0:USTF0",1747734021379,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734022386,5.9553,167.87,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734023888,5.955,167.88,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734024091,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734024486,0.04468364,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734025585,5.99888364,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734025789,0.04468364,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734026687,0.04468364,167.9,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747734027488,0.04468364,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734030195,5.99888364,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734030894,0.04468364,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734031498,5.99908364,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734031996,0.04468364,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734032296,0.04468364,167.9,167.86,6.00104]
["bitfinex-derivatives","SOLF0:USTF0",1747734032797,5.9551,167.88,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734034498,0.04468364,167.9,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734034499,5.9553,167.87,167.86,0.04554]
["bitfinex-derivatives","SOLF0:USTF0",1747734036599,5.9553,167.87,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734040202,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734041106,0.04468364,167.9,167.86,5.95554]
["bitfinex-derivatives","SOLF0:USTF0",1747734041304,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734042715,5.9551,167.88,167.86,5.95564]
["bitfinex-derivatives","SOLF0:USTF0",1747734042903,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734043401,5.9548,167.89,167.86,5.95544]
["bitfinex-derivatives","SOLF0:USTF0",1747734044509,5.955,167.88,167.86,5.95544]
["bitfinex-derivatives","SOLF0:USTF0",1747734045210,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734046311,5.9546,167.89,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747734047914,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734048418,5.99898364,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734052519,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734053414,5.9553,167.87,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734057721,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734057921,0.04468364,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734058120,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734059624,5.99898364,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734060626,0.04468364,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734061727,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734062128,5.9547,167.89,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734062426,0.04468364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734063029,5.99908364,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747734063228,5.99908364,167.9,167.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734064027,5.99908364,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747734065530,5.9546,167.89,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747734067127,5.99898364,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747734067431,5.99898364,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734068338,0.04468364,167.9,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747734069042,17.51442109,167.97,167.87,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747734069229,17.51442109,167.97,167.87,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747734069429,11.1156063,167.97,167.87,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747734069932,0.03979462,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747734070638,5.99259462,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747734071536,5.9531,167.93,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747734071839,0.03979462,167.94,167.9,0.04391033]
["bitfinex-derivatives","SOLF0:USTF0",1747734072536,5.9538,167.91,167.9,0.04391033]
["bitfinex-derivatives","SOLF0:USTF0",1747734072840,6.39881479,167.91,167.85,1.16180834]
["bitfinex-derivatives","SOLF0:USTF0",1747734073038,5.9548,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747734073338,6.39881479,167.94,167.85,1.16180834]
["bitfinex-derivatives","SOLF0:USTF0",1747734073637,6.39881479,167.94,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747734073838,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734074432,5.9545,167.9,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734076537,12.35281479,167.91,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734076729,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734077341,0.03937125,167.92,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747734077537,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734077951,5.99297125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734078242,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734078937,0.03937125,167.92,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747734080045,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734080248,5.9542,167.9,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734080446,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734080947,5.9541,167.91,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734081547,5.9541,167.91,167.89,5.99287753]
["bitfinex-derivatives","SOLF0:USTF0",1747734082048,5.9541,167.91,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734083247,5.9542,167.9,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734086454,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734086750,0.03937125,167.92,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747734086957,0.03937125,167.92,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734087650,5.9542,167.9,167.89,0.03847753]
["bitfinex-derivatives","SOLF0:USTF0",1747734088358,5.956,167.85,167.84,1.16180834]
["bitfinex-derivatives","SOLF0:USTF0",1747734090260,5.956,167.85,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734092560,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734095464,5.9561,167.85,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734095660,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734096169,5.956,167.85,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734096869,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734097571,5.9561,167.85,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734097762,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734098570,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734099260,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734100175,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734100466,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734100669,6.43666571,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734100870,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734101073,6.43666571,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734101369,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734101668,5.9563,167.84,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734103072,5.9561,167.85,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734103374,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734103574,0.03785092,167.86,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747734103972,0.03785092,167.86,167.83,0.04101641]
["bitfinex-derivatives","SOLF0:USTF0",1747734104372,0.03785092,167.86,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747734105172,5.9543,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747734105370,21.44412109,167.94,167.84,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747734105371,17.51442109,167.94,167.84,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747734105571,11.1156063,167.94,167.84,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747734106174,0.03954226,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747734107679,0.03954226,167.91,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734107974,0.03954226,167.91,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734109280,5.99354226,167.91,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734109475,0.03954226,167.91,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734110481,0.03954226,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747734110978,0.03954226,167.91,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747734112385,0.03954226,167.91,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734113083,0.03954226,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747734114386,0.03954226,167.91,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747734115488,5.99344226,167.91,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747734115694,5.99344226,167.91,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747734116396,0.03954226,167.91,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747734116695,0.03954226,167.91,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734116994,0.03954226,167.91,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747734118790,0.03954226,167.91,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734119197,5.955,167.88,167.87,0.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1747734123599,6.39881479,167.9,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747734123801,1.9763,167.89,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747734124498,5.9566,167.84,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734128107,5.99702986,167.86,167.83,6.00042527]
["bitfinex-derivatives","SOLF0:USTF0",1747734129000,5.9561,167.85,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734129301,0.04132986,167.86,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734129602,5.9564,167.84,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734133207,0.04132986,167.86,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734133907,0.04132986,167.86,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747734134100,0.04132986,167.86,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734134500,0.04132986,167.86,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747734135200,0.04132986,167.86,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747734135401,0.04132986,167.86,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734135603,5.99722986,167.86,167.83,6.00042527]
["bitfinex-derivatives","SOLF0:USTF0",1747734136404,0.04132986,167.86,167.83,0.04392527]
["bitfinex-derivatives","SOLF0:USTF0",1747734137008,0.04132986,167.86,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747734145817,2.986e-05,167.86,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747734146010,11.1156063,167.97,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747734146419,5.9532,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747734147015,5.99491918,167.94,167.91,5.99868084]
["bitfinex-derivatives","SOLF0:USTF0",1747734147317,5.99491918,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747734148316,5.9532,167.93,167.91,5.99878084]
["bitfinex-derivatives","SOLF0:USTF0",1747734149217,5.99471918,167.94,167.91,5.99878084]
["bitfinex-derivatives","SOLF0:USTF0",1747734150222,5.99471918,167.94,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747734152425,11.1156063,168.01,167.91,0.04508084]
["bitfinex-derivatives","SOLF0:USTF0",1747734152722,11.1156063,168.01,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747734153620,0.04154254,168.0,167.97,0.04384864]
["bitfinex-derivatives","SOLF0:USTF0",1747734153823,5.9514,167.98,167.97,0.04384864]
["bitfinex-derivatives","SOLF0:USTF0",1747734154025,6.39881479,167.99,167.9,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747734154416,5.9534,167.93,167.9,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747734154718,6.39881479,167.99,167.9,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747734155117,0.04207511,167.96,167.93,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1747734156816,5.9528,167.94,167.93,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1747734172428,5.9526,167.95,167.93,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1747734172636,0.04207511,167.96,167.93,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1747734174234,5.9528,167.94,167.93,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1747734202051,5.9545,167.9,167.87,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747734202447,59.0,167.91,167.87,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747734202954,59.0,167.91,167.88,1.48911174]
["bitfinex-derivatives","SOLF0:USTF0",1747734203156,59.0,167.91,167.88,1.52833862]
["bitfinex-derivatives","SOLF0:USTF0",1747734203157,59.03986266,167.91,167.88,1.52833862]
["bitfinex-derivatives","SOLF0:USTF0",1747734203553,5.9548,167.89,167.88,1.52833862]
["bitfinex-derivatives","SOLF0:USTF0",1747734209272,5.9548,167.89,167.88,0.03922688]
["bitfinex-derivatives","SOLF0:USTF0",1747734210772,5.9544,167.9,167.88,0.03922688]
["bitfinex-derivatives","SOLF0:USTF0",1747734211165,59.03986266,167.91,167.88,0.03922688]
["bitfinex-derivatives","SOLF0:USTF0",1747734211366,5.9546,167.89,167.88,0.03922688]
["bitfinex-derivatives","SOLF0:USTF0",1747734213468,59.03986266,167.91,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747734213469,0.03986266,167.91,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747734213665,58.72,167.95,167.88,4.12433274]
["bitfinex-derivatives","SOLF0:USTF0",1747734213868,58.72,167.95,167.89,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747734214179,64.6725,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747734214775,64.71378184,167.95,167.92,5.99570495]
["bitfinex-derivatives","SOLF0:USTF0",1747734215369,5.9528,167.94,167.92,5.99570495]
["bitfinex-derivatives","SOLF0:USTF0",1747734216277,5.9528,167.94,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734217581,5.9531,167.93,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734224883,5.953,167.94,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734226386,58.76128184,167.95,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747734226579,58.76128184,167.95,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734226979,5.953,167.94,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734227782,58.76128184,167.95,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734228787,5.953,167.94,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734228985,58.76128184,167.95,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734229886,5.9532,167.93,167.92,0.04240495]
["bitfinex-derivatives","SOLF0:USTF0",1747734240486,5.9532,167.93,167.92,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747734240691,4.08659193,167.93,167.85,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747734240992,4.08659193,167.89,167.85,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747734241192,5.9551,167.88,167.85,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747734241588,5.9959924,167.88,167.85,2.11854497]
["bitfinex-derivatives","SOLF0:USTF0",1747734241990,5.9554,167.87,167.85,2.11854497]
["bitfinex-derivatives","SOLF0:USTF0",1747734242891,5.9556,167.86,167.85,2.11854497]
["bitfinex-derivatives","SOLF0:USTF0",1747734243184,0.0408924,167.88,167.85,2.11854497]
["bitfinex-derivatives","SOLF0:USTF0",1747734243987,0.0408924,167.88,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734245596,5.9555,167.87,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734245790,0.0408924,167.88,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734245993,4.08659193,167.87,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734247594,5.9556,167.86,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734251996,10.04219193,167.86,167.85,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1747734252293,5.9574,167.81,167.8,1.16180834]
["bitfinex-derivatives","SOLF0:USTF0",1747734253491,10.04399193,167.81,167.8,1.16180834]
["bitfinex-derivatives","SOLF0:USTF0",1747734253801,5.9578,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734254497,62.70659193,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734255199,62.70659193,167.81,167.79,6.00296941]
["bitfinex-derivatives","SOLF0:USTF0",1747734255584,62.70659193,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734256498,5.9578,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734259404,64.5774,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734259794,58.62,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734260300,64.5776,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734262100,64.5776,167.81,167.79,6.00286941]
["bitfinex-derivatives","SOLF0:USTF0",1747734263501,5.9576,167.81,167.79,6.00286941]
["bitfinex-derivatives","SOLF0:USTF0",1747734263902,0.03766825,167.82,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734264391,5.9578,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734269003,64.5978,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734271709,58.64,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734273010,64.5978,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734289023,5.9575,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734289221,58.99766825,167.82,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734290628,5.9577,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734291429,5.9578,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734296026,4.09210373,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734296027,4.0921204,167.81,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734296428,58.99766825,167.82,167.79,6.00296941]
["bitfinex-derivatives","SOLF0:USTF0",1747734296628,5.9576,167.81,167.79,6.00296941]
["bitfinex-derivatives","SOLF0:USTF0",1747734296927,58.99766825,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747734297327,58.99766825,167.82,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734297624,63.0891149,167.82,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734298632,5.9578,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734300332,10.04924665,167.8,167.79,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747734302035,4.09144665,167.8,167.69,6.42046755]
["bitfinex-derivatives","SOLF0:USTF0",1747734302222,4.09144665,167.77,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747734302833,5.9594,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747734303037,6.00039913,167.76,167.73,5.99808969]
["bitfinex-derivatives","SOLF0:USTF0",1747734304225,0.04099913,167.76,167.73,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734304832,5.9599,167.74,167.73,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734308431,0.04099913,167.76,167.73,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734309535,0.04099913,167.76,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747734312235,0.04099913,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734317735,0.04099913,167.76,167.74,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747734317936,0.04099913,167.76,167.73,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734318337,5.9596,167.75,167.73,5.99788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734318538,0.04099913,167.76,167.73,5.99788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734318737,6.00029913,167.76,167.73,5.99788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734318938,0.04099913,167.76,167.73,5.99788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734319342,0.04099913,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747734319647,0.04099913,167.76,167.73,0.03788969]
["bitfinex-derivatives","SOLF0:USTF0",1747734319833,0.04099913,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734322544,65.17734133,167.84,167.74,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747734323044,5.9574,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747734323232,65.17734133,167.84,167.74,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747734323432,0.04364195,167.81,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734323743,5.9584,167.79,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734323944,0.04364195,167.81,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734324445,5.9585,167.79,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734324739,0.04364195,167.81,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734325144,5.9585,167.78,167.77,0.04328968]
["bitfinex-derivatives","SOLF0:USTF0",1747734332947,6.39734133,167.78,167.71,1.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1747734333655,5.9597,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747734333852,6.00337871,167.75,167.72,6.0057822]
["bitfinex-derivatives","SOLF0:USTF0",1747734334052,0.04367871,167.75,167.72,6.0057822]
["bitfinex-derivatives","SOLF0:USTF0",1747734334450,0.04367871,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747734335353,6.00337871,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747734335655,0.04367871,167.75,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747734337152,0.04367871,167.75,167.74,7.45017457]
["bitfinex-derivatives","SOLF0:USTF0",1747734345157,0.04367871,167.75,167.74,1.49027457]
["bitfinex-derivatives","SOLF0:USTF0",1747734345760,6.00317871,167.75,167.74,1.49027457]
["bitfinex-derivatives","SOLF0:USTF0",1747734346566,5.9602,167.74,167.72,0.0453822]
["bitfinex-derivatives","SOLF0:USTF0",1747734346763,0.04367871,167.75,167.72,0.0453822]
["bitfinex-derivatives","SOLF0:USTF0",1747734347365,5.9603,167.73,167.72,0.0453822]
["bitfinex-derivatives","SOLF0:USTF0",1747734348667,5.9617,167.69,167.68,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734350068,5.962,167.68,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734350268,0.04069451,167.7,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734351463,0.04069451,167.7,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747734361074,0.04069451,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747734361381,0.04069451,167.7,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734361580,0.04069451,167.7,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747734364878,0.04069451,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747734366483,0.04069451,167.7,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734366989,5.9619,167.69,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734369486,0.04069451,167.7,167.67,0.04317629]
["bitfinex-derivatives","SOLF0:USTF0",1747734370187,0.04069451,167.7,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747734381396,9.451e-05,167.7,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747734382006,9.451e-05,167.7,167.69,7.45235986]
["bitfinex-derivatives","SOLF0:USTF0",1747734387803,5.9584,167.79,167.69,1.49065986]
["bitfinex-derivatives","SOLF0:USTF0",1747734388306,58.96,167.8,167.69,1.49065986]
["bitfinex-derivatives","SOLF0:USTF0",1747734388513,58.96,167.8,167.7,6.39734133]
["bitfinex-derivatives","SOLF0:USTF0",1747734388712,0.04477326,167.77,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734389511,0.04477326,167.77,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747734390512,0.04477326,167.77,167.74,1.49065986]
["bitfinex-derivatives","SOLF0:USTF0",1747734390913,0.04477326,167.77,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734391212,6.00367326,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747734393813,5.9593,167.76,167.73,6.00470856]
["bitfinex-derivatives","SOLF0:USTF0",1747734394512,6.00377326,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747734398918,5.9593,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747734399115,0.04477326,167.77,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734399921,5.9599,167.74,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734400511,5.9597,167.75,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734402718,5.9599,167.74,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734405821,5.9597,167.75,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734407916,5.9597,167.75,167.73,6.00480856]
["bitfinex-derivatives","SOLF0:USTF0",1747734410625,5.9597,167.75,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734410934,5.9599,167.74,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734415229,64.8596,167.75,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734416627,64.8596,167.75,167.73,6.00470856]
["bitfinex-derivatives","SOLF0:USTF0",1747734417026,64.8596,167.75,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734418436,5.9599,167.74,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734445749,10.05619341,167.74,167.73,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1747734449555,10.05619341,167.74,167.73,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747734449753,5.9619,167.69,167.66,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734449954,5.9619,167.69,167.66,7.1037539]
["bitfinex-derivatives","SOLF0:USTF0",1747734450347,4.09629341,167.71,167.66,7.1037539]
["bitfinex-derivatives","SOLF0:USTF0",1747734450348,5.9621,167.68,167.66,7.1037539]
["bitfinex-derivatives","SOLF0:USTF0",1747734450551,4.09629341,167.71,167.66,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734450747,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734450947,5.9619,167.69,167.67,1.53068205]
["bitfinex-derivatives","SOLF0:USTF0",1747734452355,5.9619,167.69,167.67,7.49298205]
["bitfinex-derivatives","SOLF0:USTF0",1747734452656,5.9619,167.69,167.67,6.00199417]
["bitfinex-derivatives","SOLF0:USTF0",1747734454956,5.9619,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734455352,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734471677,10.06084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734482989,68.72084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734483582,10.06084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734484790,68.70084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734487091,64.602,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734487292,68.70084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734487794,64.602,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734488492,68.70084783,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734497697,58.64,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734497900,5.9618,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734500306,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734512109,58.70294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734512316,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734513217,5.9619,167.69,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734514617,5.9619,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734515411,5.9619,167.69,167.67,6.00209417]
["bitfinex-derivatives","SOLF0:USTF0",1747734515919,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734517815,64.6018,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734518315,58.64,167.69,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734518623,6.00454952,167.7,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734519422,5.9617,167.69,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734521225,6.00444952,167.7,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734521926,5.9618,167.69,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734522322,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734522625,5.9617,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734524628,5.9617,167.69,167.67,6.00209417]
["bitfinex-derivatives","SOLF0:USTF0",1747734526230,6.00444952,167.7,167.67,6.00209417]
["bitfinex-derivatives","SOLF0:USTF0",1747734526430,0.04294952,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747734527428,0.04294952,167.7,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747734528326,0.04294952,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747734528521,0.04294952,167.7,167.67,4.138542]
["bitfinex-derivatives","SOLF0:USTF0",1747734528722,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734529235,5.9619,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734529632,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734535539,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734536240,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734540437,5.962,167.68,167.67,1.53067005]
["bitfinex-derivatives","SOLF0:USTF0",1747734540645,5.9618,167.69,167.67,1.53067005]
["bitfinex-derivatives","SOLF0:USTF0",1747734542548,5.9618,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734544649,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734545442,5.9617,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734545642,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734546546,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734547253,5.9618,167.69,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734547952,6.00434952,167.7,167.67,6.00199417]
["bitfinex-derivatives","SOLF0:USTF0",1747734548750,6.00434952,167.7,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747734549752,6.00434952,167.7,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734550149,6.00434952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734550552,6.00434952,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747734551757,5.9617,167.69,167.67,6.00179417]
["bitfinex-derivatives","SOLF0:USTF0",1747734553257,6.00444952,167.7,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747734553553,6.00444952,167.7,167.68,7.45295753]
["bitfinex-derivatives","SOLF0:USTF0",1747734555256,5.9617,167.69,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734555757,6.00444952,167.7,167.67,6.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1747734556455,0.04294952,167.7,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734557057,6.00434952,167.7,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747734561358,5.9617,167.69,167.67,6.00199417]
["bitfinex-derivatives","SOLF0:USTF0",1747734562959,5.9617,167.69,167.68,1.49096093]
["bitfinex-derivatives","SOLF0:USTF0",1747734563763,6.00444952,167.7,167.68,1.49096093]
["bitfinex-derivatives","SOLF0:USTF0",1747734563962,6.00444952,167.7,167.67,6.00199417]
["bitfinex-derivatives","SOLF0:USTF0",1747734567267,6.00444952,167.7,167.68,7.45296097]
["bitfinex-derivatives","SOLF0:USTF0",1747734569367,6.00444952,167.7,167.69,1.49096097]
["bitfinex-derivatives","SOLF0:USTF0",1747734571971,0.04294952,167.7,167.69,7.45266097]
["bitfinex-derivatives","SOLF0:USTF0",1747734572670,6.00424952,167.7,167.69,1.49096097]
["bitfinex-derivatives","SOLF0:USTF0",1747734583077,5.962,167.68,167.67,0.03969417]
["bitfinex-derivatives","SOLF0:USTF0",1747734614899,5.962,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734616396,10.06036135,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734621017,5.962,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734621316,10.06036135,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734631927,5.962,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734632121,10.06036135,167.68,167.67,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734638931,5.9645,167.61,167.6,59.03195813]
["bitfinex-derivatives","SOLF0:USTF0",1747734640731,6.00522093,167.62,167.6,59.03195813]
["bitfinex-derivatives","SOLF0:USTF0",1747734640931,0.04092093,167.62,167.6,66.48829057]
["bitfinex-derivatives","SOLF0:USTF0",1747734641327,0.04092093,167.62,167.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747734641625,0.04092093,167.62,167.61,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747734642144,0.04092093,167.62,167.61,9.54053244]
["bitfinex-derivatives","SOLF0:USTF0",1747734647334,58.6,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747734647539,73.81396765,167.7,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747734647746,4.09836135,167.68,167.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747734647936,5.9629,167.66,167.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747734648241,4.09836135,167.68,167.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747734648440,5.9629,167.66,167.63,6.00505451]
["bitfinex-derivatives","SOLF0:USTF0",1747734649241,5.9629,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747734649436,6.00374454,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747734650837,0.04124454,167.67,167.63,0.04155451]
["bitfinex-derivatives","SOLF0:USTF0",1747734651640,0.04124454,167.67,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747734651843,5.9618,167.69,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747734652840,0.03879014,167.69,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747734653045,5.9621,167.68,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747734655752,6.00059014,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747734656241,0.03879014,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747734656950,5.961,167.71,167.64,6.14156135]
["bitfinex-derivatives","SOLF0:USTF0",1747734657339,5.961,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747734657838,5.99916514,167.71,167.68,6.0047922]
["bitfinex-derivatives","SOLF0:USTF0",1747734658748,5.99916514,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747734658952,0.03816514,167.71,167.68,0.0429922]
["bitfinex-derivatives","SOLF0:USTF0",1747734659153,0.03816514,167.71,167.68,4.0173922]
["bitfinex-derivatives","SOLF0:USTF0",1747734659947,589.23396765,167.76,167.69,4.09836135]
["bitfinex-derivatives","SOLF0:USTF0",1747734660253,58.6,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747734660444,47.8057531,167.77,167.71,4.09836135]
["bitfinex-derivatives","SOLF0:USTF0",1747734660845,0.04214057,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747734662043,0.04214057,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747734662445,6.00144057,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747734662651,6.00144057,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747734663557,0.04214057,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747734663760,0.04214057,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734664363,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747734664758,4.09836135,167.8,167.74,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747734665161,4.09836135,167.76,167.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747734665363,4.09836135,167.74,167.71,0.04492097]
["bitfinex-derivatives","SOLF0:USTF0",1747734665554,5.9608,167.72,167.71,0.04418863]
["bitfinex-derivatives","SOLF0:USTF0",1747734670567,0.04029673,167.74,167.71,0.04418863]
["bitfinex-derivatives","SOLF0:USTF0",1747734670768,69.9356063,167.83,167.72,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747734671066,69.9356063,167.83,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747734671663,5.9587,167.78,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734673072,5.9582,167.79,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734674970,5.9585,167.78,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734675873,5.9582,167.79,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734676573,5.9582,167.79,167.77,6.00139183]
["bitfinex-derivatives","SOLF0:USTF0",1747734677973,5.9582,167.79,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734678477,5.9585,167.78,167.77,0.04259183]
["bitfinex-derivatives","SOLF0:USTF0",1747734680875,5.9602,167.74,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747734681481,5.9597,167.75,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747734681776,0.0404862,167.75,167.72,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1747734682278,5.9599,167.74,167.72,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1747734683275,5.9599,167.74,167.72,6.00474893]
["bitfinex-derivatives","SOLF0:USTF0",1747734683684,0.0404862,167.75,167.72,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1747734683987,0.0404862,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747734685982,0.0404862,167.75,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747734689686,58.82,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747734690385,58.82,167.81,167.7,1.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1747734690585,5.9594,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734690791,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734690991,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734691991,5.9593,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734694499,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734695091,0.03870814,167.77,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747734696398,0.03870814,167.77,167.74,6.00551522]
["bitfinex-derivatives","SOLF0:USTF0",1747734696596,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734697099,5.99770814,167.77,167.74,6.00561522]
["bitfinex-derivatives","SOLF0:USTF0",1747734697901,5.9592,167.76,167.74,6.00561522]
["bitfinex-derivatives","SOLF0:USTF0",1747734698393,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734698594,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734705002,58.79870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734705195,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734705606,5.99780814,167.77,167.74,6.00551522]
["bitfinex-derivatives","SOLF0:USTF0",1747734705998,0.03870814,167.77,167.74,6.00551522]
["bitfinex-derivatives","SOLF0:USTF0",1747734706310,5.9594,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734707498,5.99770814,167.77,167.74,6.00561522]
["bitfinex-derivatives","SOLF0:USTF0",1747734709209,5.9592,167.76,167.74,6.00561522]
["bitfinex-derivatives","SOLF0:USTF0",1747734710007,5.99770814,167.77,167.74,6.00561522]
["bitfinex-derivatives","SOLF0:USTF0",1747734711209,5.99770814,167.77,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734711407,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734712010,0.03870814,167.77,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747734713305,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734713810,5.9594,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734715215,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734720010,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734720312,0.03870814,167.77,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734720612,5.99770814,167.77,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734722109,0.03870814,167.77,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747734722309,0.03870814,167.77,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747734728022,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734728506,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734730214,64.7393,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734730404,5.9593,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734730609,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734730805,5.9594,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734731021,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734731205,0.03870814,167.77,167.74,6.00551522]
["bitfinex-derivatives","SOLF0:USTF0",1747734731827,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734732317,5.9595,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734732521,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734732910,5.9595,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734733419,0.03870814,167.77,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734733621,5.9592,167.76,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734736317,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734737216,5.9592,167.76,167.74,6.00571522]
["bitfinex-derivatives","SOLF0:USTF0",1747734738325,5.9595,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734742328,64.7395,167.75,167.74,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1747734743233,5.9614,167.7,167.67,3.0902539]
["bitfinex-derivatives","SOLF0:USTF0",1747734743827,65.18019706,167.75,167.68,1.49087619]
["bitfinex-derivatives","SOLF0:USTF0",1747734744033,0.04208491,167.73,167.7,0.04373281]
["bitfinex-derivatives","SOLF0:USTF0",1747734744228,5.9609,167.71,167.7,0.04373281]
["bitfinex-derivatives","SOLF0:USTF0",1747734783474,5.9609,167.71,167.7,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734784076,5.9636,167.64,167.62,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734784468,5.9636,167.64,167.63,1.49135928]
["bitfinex-derivatives","SOLF0:USTF0",1747734785077,0.04534965,167.65,167.63,1.49135928]
["bitfinex-derivatives","SOLF0:USTF0",1747734785676,0.04534965,167.65,167.63,7.45495928]
["bitfinex-derivatives","SOLF0:USTF0",1747734786170,0.04534965,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747734787479,6.00844965,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747734787674,6.00844965,167.65,167.62,6.00408218]
["bitfinex-derivatives","SOLF0:USTF0",1747734788676,5.9635,167.64,167.62,6.00408218]
["bitfinex-derivatives","SOLF0:USTF0",1747734789780,5.9635,167.64,167.63,1.49138599]
["bitfinex-derivatives","SOLF0:USTF0",1747734790483,6.00854965,167.65,167.63,1.49138599]
["bitfinex-derivatives","SOLF0:USTF0",1747734790686,6.00854965,167.65,167.63,7.45508599]
["bitfinex-derivatives","SOLF0:USTF0",1747734790972,6.00854965,167.65,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747734792179,6.00854965,167.65,167.62,0.04008218]
["bitfinex-derivatives","SOLF0:USTF0",1747734792180,0.04534965,167.65,167.62,0.04008218]
["bitfinex-derivatives","SOLF0:USTF0",1747734792778,5.9638,167.63,167.62,0.04008218]
["bitfinex-derivatives","SOLF0:USTF0",1747734794384,58.62,167.64,167.57,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734794583,6.40019706,167.62,167.57,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734794984,5.9656,167.58,167.57,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734796887,58.66338055,167.59,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734796888,5.9659,167.57,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734799685,58.66338055,167.59,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734801788,5.9656,167.58,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734802993,5.9659,167.57,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734808491,58.66338055,167.59,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734809596,5.9658,167.58,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734810295,5.9656,167.58,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734811394,5.9659,167.57,167.56,0.04405404]
["bitfinex-derivatives","SOLF0:USTF0",1747734821511,65.06357761,167.59,167.47,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747734821717,6.40019706,167.56,167.46,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747734821906,58.72,167.55,167.46,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747734822214,5.9682,167.51,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747734822415,58.72,167.55,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747734822616,0.04144544,167.53,167.49,0.04078227]
["bitfinex-derivatives","SOLF0:USTF0",1747734822814,5.9687,167.5,167.49,0.04078227]
["bitfinex-derivatives","SOLF0:USTF0",1747734829014,5.9687,167.5,167.49,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734829218,5.9705,167.45,167.38,59.8612539]
["bitfinex-derivatives","SOLF0:USTF0",1747734830225,0.04130868,167.43,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734831524,5.9715,167.42,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734832427,5.9713,167.42,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734833020,5.9716,167.41,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734833326,0.04130868,167.43,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734833532,5.9714,167.42,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734834015,5.9716,167.41,167.4,0.0388587]
["bitfinex-derivatives","SOLF0:USTF0",1747734841934,5.9716,167.41,167.4,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734842126,5.9734,167.37,167.32,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747734843032,0.04308433,167.36,167.33,0.04244589]
["bitfinex-derivatives","SOLF0:USTF0",1747734844034,0.04308433,167.36,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747734844936,6.40019706,167.46,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747734845132,58.76,167.43,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747734845534,58.76,167.43,167.32,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747734845928,5.9728,167.38,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734846330,5.9731,167.37,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734846730,58.80380812,167.39,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734846933,5.9731,167.37,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734850038,58.80380812,167.39,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734850733,0.04380812,167.39,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734851126,0.04380812,167.39,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747734851938,0.04380812,167.39,167.36,6.01900541]
["bitfinex-derivatives","SOLF0:USTF0",1747734852542,6.01610812,167.39,167.36,6.01900541]
["bitfinex-derivatives","SOLF0:USTF0",1747734854037,5.9729,167.38,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734856742,6.01630812,167.39,167.36,6.01920541]
["bitfinex-derivatives","SOLF0:USTF0",1747734856944,6.01630812,167.39,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734857246,0.04380812,167.39,167.36,6.01900541]
["bitfinex-derivatives","SOLF0:USTF0",1747734857444,0.04380812,167.39,167.36,0.04580541]
["bitfinex-derivatives","SOLF0:USTF0",1747734858743,0.04380812,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747734859241,59.08,167.45,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747734859850,59.08,167.45,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734860047,59.08,167.45,167.38,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747734860048,59.08,167.48,167.38,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747734860349,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734861550,5.9712,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734872161,59.08,167.44,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734872563,0.04297803,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747734873374,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734873872,6.01327803,167.45,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747734874170,6.01327803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734874374,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734875674,6.01327803,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747734876273,5.9706,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747734877075,5.9706,167.44,167.41,6.01526762]
["bitfinex-derivatives","SOLF0:USTF0",1747734879365,5.971,167.43,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734879776,5.971,167.43,167.41,6.01526762]
["bitfinex-derivatives","SOLF0:USTF0",1747734881780,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734881781,5.9712,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734899982,4.11116029,167.44,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734900176,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734900684,5.9707,167.44,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734900883,5.9707,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734901185,5.9707,167.44,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734901385,5.9709,167.43,167.41,6.01516762]
["bitfinex-derivatives","SOLF0:USTF0",1747734902598,5.9712,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734902773,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734903189,5.9711,167.43,167.41,6.01526762]
["bitfinex-derivatives","SOLF0:USTF0",1747734903591,5.9711,167.43,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734905689,5.9712,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734906789,5.9712,167.42,167.41,1.53706477]
["bitfinex-derivatives","SOLF0:USTF0",1747734907390,5.9711,167.43,167.41,1.53706477]
["bitfinex-derivatives","SOLF0:USTF0",1747734907787,5.9711,167.43,167.41,7.50856477]
["bitfinex-derivatives","SOLF0:USTF0",1747734907992,6.01337803,167.45,167.41,1.53706477]
["bitfinex-derivatives","SOLF0:USTF0",1747734908382,6.01337803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734908583,5.9705,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734909192,6.01327803,167.45,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734910289,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734911392,5.9706,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747734912088,5.9709,167.43,167.41,6.01526762]
["bitfinex-derivatives","SOLF0:USTF0",1747734913387,5.9707,167.44,167.41,6.01526762]
["bitfinex-derivatives","SOLF0:USTF0",1747734913591,5.9707,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734915589,5.9706,167.44,167.41,6.01516762]
["bitfinex-derivatives","SOLF0:USTF0",1747734915890,0.04297803,167.45,167.41,6.01516762]
["bitfinex-derivatives","SOLF0:USTF0",1747734916483,5.9706,167.44,167.41,6.01516762]
["bitfinex-derivatives","SOLF0:USTF0",1747734917089,5.9706,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747734918088,5.9712,167.43,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734918586,0.04297803,167.45,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734919590,5.9712,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734920995,5.971,167.43,167.41,6.01536762]
["bitfinex-derivatives","SOLF0:USTF0",1747734921292,5.971,167.43,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734921491,4.11116029,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734921790,10.08236029,167.42,167.41,0.04376762]
["bitfinex-derivatives","SOLF0:USTF0",1747734922189,10.08236029,167.42,167.41,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747734923190,5.9727,167.38,167.37,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734923384,10.08386029,167.38,167.37,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747734923584,4.11116029,167.38,167.31,68.63321419]
["bitfinex-derivatives","SOLF0:USTF0",1747734923782,5.9743,167.34,167.31,68.63321419]
["bitfinex-derivatives","SOLF0:USTF0",1747734923984,4.11116029,167.38,167.31,68.63321419]
["bitfinex-derivatives","SOLF0:USTF0",1747734924184,0.03987803,167.36,167.33,0.04399599]
["bitfinex-derivatives","SOLF0:USTF0",1747734924384,5.9741,167.34,167.33,0.04399599]
["bitfinex-derivatives","SOLF0:USTF0",1747734925390,10.08526029,167.34,167.33,0.04399599]
["bitfinex-derivatives","SOLF0:USTF0",1747734925791,5.9741,167.34,167.33,0.04399599]
["bitfinex-derivatives","SOLF0:USTF0",1747734935191,5.9758,167.3,167.26,1.49426117]
["bitfinex-derivatives","SOLF0:USTF0",1747734935789,5.9758,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747734936193,6.01952335,167.3,167.27,6.01413486]
["bitfinex-derivatives","SOLF0:USTF0",1747734937404,5.9759,167.29,167.27,6.01413486]
["bitfinex-derivatives","SOLF0:USTF0",1747734937699,0.04372335,167.3,167.27,6.01413486]
["bitfinex-derivatives","SOLF0:USTF0",1747734937996,6.01942335,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747734938299,6.01942335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734938500,6.01942335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734938703,5.9759,167.29,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734939304,5.9759,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734939503,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734942302,5.976,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734945709,10.09358539,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734946209,10.09358539,167.29,167.27,6.01423486]
["bitfinex-derivatives","SOLF0:USTF0",1747734948408,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734948612,10.09378539,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734950203,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734950408,10.09378539,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734953914,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734954116,10.09378539,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734968430,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734969630,0.04372335,167.3,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747734980341,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734980644,0.04372335,167.3,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747734981446,6.01922335,167.3,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747734981645,6.01922335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734981947,6.01922335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734983147,6.01922335,167.3,167.28,1.49438191]
["bitfinex-derivatives","SOLF0:USTF0",1747734983651,6.01922335,167.3,167.28,7.47058191]
["bitfinex-derivatives","SOLF0:USTF0",1747734984949,6.01922335,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747734987249,6.01922335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734990054,5.9759,167.29,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734991056,6.01942335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734992056,5.976,167.29,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747734994560,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747734994748,5.9762,167.28,167.27,1.53212592]
["bitfinex-derivatives","SOLF0:USTF0",1747734997861,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735002160,5.976,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735002766,6.01942335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735003163,6.01942335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747735004162,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735006065,0.04372335,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747735006257,0.04372335,167.3,167.28,7.47036954]
["bitfinex-derivatives","SOLF0:USTF0",1747735007254,0.04372335,167.3,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747735008170,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735009566,0.04372335,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735014372,0.04372335,167.3,167.27,6.01413486]
["bitfinex-derivatives","SOLF0:USTF0",1747735014670,0.04372335,167.3,167.28,1.4944391]
["bitfinex-derivatives","SOLF0:USTF0",1747735014874,5.9759,167.29,167.28,1.4944391]
["bitfinex-derivatives","SOLF0:USTF0",1747735016068,5.9759,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735016270,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735016872,10.09378539,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735019472,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735020465,0.04372335,167.3,167.28,1.49435513]
["bitfinex-derivatives","SOLF0:USTF0",1747735020668,0.04372335,167.3,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747735022176,0.04372335,167.3,167.28,7.47035513]
["bitfinex-derivatives","SOLF0:USTF0",1747735022474,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735022674,0.04372335,167.3,167.27,6.01383486]
["bitfinex-derivatives","SOLF0:USTF0",1747735022877,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735023777,0.04372335,167.3,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747735024875,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735025475,6.01932335,167.3,167.27,6.01403486]
["bitfinex-derivatives","SOLF0:USTF0",1747735028466,0.04372335,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735033284,0.04372335,167.3,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735034284,5.9761,167.29,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735035681,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735043684,10.0954886,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735045587,5.9762,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735045794,10.0954886,167.28,167.27,0.03763486]
["bitfinex-derivatives","SOLF0:USTF0",1747735046290,5.9771,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747735046489,4.1192886,167.25,167.21,93.03239253]
["bitfinex-derivatives","SOLF0:USTF0",1747735046792,10.0966886,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747735047190,10.0966886,167.25,167.22,7.47301347]
["bitfinex-derivatives","SOLF0:USTF0",1747735047393,10.1403591,167.25,167.22,7.51106348]
["bitfinex-derivatives","SOLF0:USTF0",1747735047593,5.9779,167.24,167.22,1.53296348]
["bitfinex-derivatives","SOLF0:USTF0",1747735047799,4.1629591,167.25,167.22,1.53296348]
["bitfinex-derivatives","SOLF0:USTF0",1747735048097,4.1629591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735048284,6.0210705,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735048593,10.1403591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735049092,0.0436705,167.25,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747735049389,0.0436705,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735049591,4.1192886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735050588,10.0970886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735051192,5.978,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735052292,10.0970886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735052691,4.1192886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735053196,4.1192886,167.24,167.22,6.01605001]
["bitfinex-derivatives","SOLF0:USTF0",1747735054696,10.1402591,167.25,167.22,6.01605001]
["bitfinex-derivatives","SOLF0:USTF0",1747735055700,4.1629591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735056694,5.9778,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735057296,10.1403591,167.25,167.22,6.01635001]
["bitfinex-derivatives","SOLF0:USTF0",1747735057698,4.1629591,167.25,167.22,6.01635001]
["bitfinex-derivatives","SOLF0:USTF0",1747735058597,5.9777,167.24,167.22,6.01635001]
["bitfinex-derivatives","SOLF0:USTF0",1747735059197,10.1403591,167.25,167.22,6.01635001]
["bitfinex-derivatives","SOLF0:USTF0",1747735059495,6.0210705,167.25,167.23,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747735059693,10.1403591,167.25,167.23,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747735059998,5.9777,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735060196,4.1629591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735060697,5.9777,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735060999,4.1629591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735061301,5.9777,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735061499,4.1629591,167.25,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735061800,5.9779,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735062898,5.978,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735063399,10.0972886,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735066907,4.1192886,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735067099,10.0970886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735067299,4.1192886,167.24,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735067499,5.978,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735073507,4.1192886,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735073909,10.0972886,167.23,167.22,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1747735074513,4.1192886,167.23,167.14,65.43624695]
["bitfinex-derivatives","SOLF0:USTF0",1747735074707,4.1192886,167.23,167.16,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747735075101,5.9785,167.22,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747735075514,0.0388232,167.22,167.19,6.02284573]
["bitfinex-derivatives","SOLF0:USTF0",1747735076016,6.0173232,167.22,167.19,6.02284573]
["bitfinex-derivatives","SOLF0:USTF0",1747735078514,10.0981886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735080212,5.9791,167.2,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735080813,10.0980886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735081013,4.1192886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735081511,10.0981886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735083919,10.0981886,167.21,167.19,6.02294573]
["bitfinex-derivatives","SOLF0:USTF0",1747735084305,4.1192886,167.21,167.19,6.02294573]
["bitfinex-derivatives","SOLF0:USTF0",1747735084716,4.1192886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735085217,5.9791,167.2,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735089721,4.1581118,167.22,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735089917,0.0388232,167.22,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735090122,4.1581118,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747735090623,0.0388232,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747735090823,0.0388232,167.22,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735091125,4.1192886,167.21,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735091423,0.0388232,167.22,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735091922,0.0388232,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735092223,0.0388232,167.22,167.19,0.04354573]
["bitfinex-derivatives","SOLF0:USTF0",1747735092522,0.0388232,167.22,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747735099224,4.1192886,167.29,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747735099423,4.1192886,167.29,167.22,4.1192886]
["bitfinex-derivatives","SOLF0:USTF0",1747735099622,4.1192886,167.27,167.22,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747735099930,4.1192886,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747735100121,4.1584241,167.27,167.24,6.01976461]
["bitfinex-derivatives","SOLF0:USTF0",1747735100529,4.1192886,167.25,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735101626,10.0965886,167.25,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735101927,4.1192886,167.25,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735104827,0.0391355,167.27,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735105231,0.0391355,167.27,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747735107428,0.0391355,167.27,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735108025,0.0391355,167.27,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747735108233,163.84883013,167.33,167.24,0.04236461]
["bitfinex-derivatives","SOLF0:USTF0",1747735108629,169.82353013,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747735109232,5.9749,167.32,167.29,6.01754739]
["bitfinex-derivatives","SOLF0:USTF0",1747735109433,5.9749,167.32,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735109632,163.8907936,167.33,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735109934,5.9753,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735110830,5.9749,167.32,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735111530,5.9753,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735113437,5.975,167.32,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735114632,5.975,167.32,167.29,6.01774739]
["bitfinex-derivatives","SOLF0:USTF0",1747735117535,5.9755,167.3,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735120639,5.9753,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735120844,0.04196347,167.33,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735122139,5.9749,167.32,167.29,6.01764739]
["bitfinex-derivatives","SOLF0:USTF0",1747735123343,5.9752,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735123854,5.9755,167.3,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735126749,5.9753,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735129653,10.09180521,167.31,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735130045,5.9755,167.3,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735133246,0.04196347,167.33,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735133445,4.11650521,167.32,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735133750,4.11650521,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735134652,6.01656347,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735134849,4.11650521,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735135650,6.01656347,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735136651,5.9749,167.32,167.29,6.01764739]
["bitfinex-derivatives","SOLF0:USTF0",1747735136955,5.9749,167.32,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735138155,6.01656347,167.33,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747735138851,0.04196347,167.33,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747735139655,0.04196347,167.33,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747735140156,0.04196347,167.33,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747735140555,6.01636347,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747735141056,6.01636347,167.33,167.29,0.04194739]
["bitfinex-derivatives","SOLF0:USTF0",1747735141252,6.01636347,167.33,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747735141253,0.04196347,167.33,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747735142759,0.04196347,167.33,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747735144448,61.24,167.39,167.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747735144648,6.43091321,167.41,167.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747735144853,5.9725,167.39,167.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747735145058,5.9725,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735145363,6.01642104,167.39,167.35,6.01269377]
["bitfinex-derivatives","SOLF0:USTF0",1747735146164,5.9728,167.38,167.35,6.01269377]
["bitfinex-derivatives","SOLF0:USTF0",1747735146465,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735146764,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735146951,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735147361,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735148551,5.9727,167.38,167.35,6.01269377]
["bitfinex-derivatives","SOLF0:USTF0",1747735148762,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735150467,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735158864,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735159067,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735159366,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735161872,5.9732,167.37,167.35,6.01289377]
["bitfinex-derivatives","SOLF0:USTF0",1747735163274,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735165275,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735167182,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735167681,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735168081,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735168479,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735168881,5.9732,167.37,167.35,6.01289377]
["bitfinex-derivatives","SOLF0:USTF0",1747735169183,5.9728,167.38,167.35,6.01289377]
["bitfinex-derivatives","SOLF0:USTF0",1747735169488,0.04392104,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735169686,6.01622104,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735170385,5.9727,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735171292,6.01642104,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735171886,4.11272635,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735172074,10.08542635,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747735173291,5.9731,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735173687,4.11272635,167.38,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735173899,4.11272635,167.38,167.35,6.01289377]
["bitfinex-derivatives","SOLF0:USTF0",1747735174190,10.08572635,167.38,167.35,6.01289377]
["bitfinex-derivatives","SOLF0:USTF0",1747735174893,4.11272635,167.38,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735175590,10.08612635,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735181094,4.11272635,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735181993,5.9731,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735182181,10.08582635,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735183393,4.11272635,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735183596,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735189103,5.9732,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735189399,10.08592635,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735190601,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735194003,10.08592635,167.37,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735194914,5.9734,167.36,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735199913,4.15664739,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735200417,10.12914739,167.39,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735200605,0.04392104,167.39,167.35,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1747735200914,0.04392104,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735201412,21.19863265,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747735201712,21.19863265,167.45,167.38,4.11272635]
["bitfinex-derivatives","SOLF0:USTF0",1747735202016,21.19863265,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747735202209,21.19863265,167.45,167.39,1.49380545]
["bitfinex-derivatives","SOLF0:USTF0",1747735202407,0.04422819,167.44,167.4,0.03958963]
["bitfinex-derivatives","SOLF0:USTF0",1747735202614,6.01502819,167.44,167.4,0.03958963]
["bitfinex-derivatives","SOLF0:USTF0",1747735202818,0.04422819,167.44,167.4,0.03958963]
["bitfinex-derivatives","SOLF0:USTF0",1747735203409,4.11272635,167.43,167.4,0.03958963]
["bitfinex-derivatives","SOLF0:USTF0",1747735203818,5.9716,167.41,167.4,0.03958963]
["bitfinex-derivatives","SOLF0:USTF0",1747735204120,6.4235565,167.42,167.36,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747735204318,8.3120565,167.42,167.36,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747735204621,5.973,167.37,167.36,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747735204813,6.4235565,167.42,167.36,1.1412539]
["bitfinex-derivatives","SOLF0:USTF0",1747735205009,5.9724,167.39,167.37,0.04234484]
["bitfinex-derivatives","SOLF0:USTF0",1747735205221,0.04438338,167.41,167.37,0.04234484]
["bitfinex-derivatives","SOLF0:USTF0",1747735205420,6.4235565,167.4,167.34,1.55148696]
["bitfinex-derivatives","SOLF0:USTF0",1747735205618,6.4235565,167.35,167.32,2.3290209]
["bitfinex-derivatives","SOLF0:USTF0",1747735205819,66.6235565,167.35,167.32,2.3290209]
["bitfinex-derivatives","SOLF0:USTF0",1747735206021,5.9744,167.33,167.32,2.3290209]
["bitfinex-derivatives","SOLF0:USTF0",1747735207532,5.9748,167.32,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735208124,5.9745,167.33,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735208331,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735209926,0.04294222,167.34,167.31,6.01592719]
["bitfinex-derivatives","SOLF0:USTF0",1747735210326,0.04294222,167.34,167.32,1.49408949]
["bitfinex-derivatives","SOLF0:USTF0",1747735210520,5.9744,167.33,167.32,1.49408949]
["bitfinex-derivatives","SOLF0:USTF0",1747735211722,5.9744,167.33,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735212125,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735212531,0.04294222,167.34,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747735213030,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735213231,0.04294222,167.34,167.31,4.01032719]
["bitfinex-derivatives","SOLF0:USTF0",1747735213428,0.04294222,167.34,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747735213929,0.04294222,167.34,167.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747735215033,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735215340,5.9748,167.32,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735218638,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735219435,0.04294222,167.34,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747735219734,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735219939,5.9747,167.33,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735220735,6.01714222,167.34,167.31,6.01612719]
["bitfinex-derivatives","SOLF0:USTF0",1747735221036,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735221231,0.04294222,167.34,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747735222534,0.04294222,167.34,167.31,6.01592719]
["bitfinex-derivatives","SOLF0:USTF0",1747735222535,6.01704222,167.34,167.31,6.01592719]
["bitfinex-derivatives","SOLF0:USTF0",1747735223837,0.04294222,167.34,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747735224135,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735224636,0.04294222,167.34,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747735225140,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735225336,0.04294222,167.34,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747735228239,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735228435,5.9747,167.33,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735229340,6.01714222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735229525,0.04294222,167.34,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747735235032,0.04294222,167.34,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747735235845,0.04294222,167.34,167.31,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1747735236139,5.9764,167.28,167.24,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747735236344,5.9764,167.28,167.24,66.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747735237147,6.01662839,167.28,167.24,66.77507061]
["bitfinex-derivatives","SOLF0:USTF0",1747735237945,0.04022839,167.28,167.24,60.79767061]
["bitfinex-derivatives","SOLF0:USTF0",1747735238939,60.76,167.35,167.25,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747735239135,71.8756063,167.38,167.25,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747735239643,5.9743,167.34,167.26,1.49416926]
["bitfinex-derivatives","SOLF0:USTF0",1747735239835,0.04566665,167.32,167.28,0.04413249]
["bitfinex-derivatives","SOLF0:USTF0",1747735240042,0.04566665,167.32,167.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747735240550,0.04566665,167.32,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747735241445,0.04566665,167.32,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747735244138,0.04566665,167.32,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747735245243,0.04566665,167.32,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747735246753,0.04566665,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735249454,60.76,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747735249757,64.7363,167.41,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747735250457,5.9729,167.38,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735250858,5.9731,167.37,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735251358,0.04314748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735252263,5.9732,167.37,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735252747,0.04314748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735252950,5.9729,167.38,167.35,6.01542366]
["bitfinex-derivatives","SOLF0:USTF0",1747735253150,0.04314748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735254162,5.973,167.37,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735254960,5.9728,167.38,167.35,6.01542366]
["bitfinex-derivatives","SOLF0:USTF0",1747735255165,0.04314748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735255557,6.01564748,167.39,167.35,6.01542366]
["bitfinex-derivatives","SOLF0:USTF0",1747735255963,6.01564748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735256362,5.9727,167.38,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735256566,0.04314748,167.39,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735257764,5.9734,167.36,167.35,0.04192366]
["bitfinex-derivatives","SOLF0:USTF0",1747735263869,12.4035565,167.36,167.25,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747735264071,1.9489,167.35,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747735264568,1.9489,167.35,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747735264771,2.0693,167.34,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747735265067,5.9757,167.3,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735265570,0.03939923,167.32,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735266765,0.03939923,167.32,167.28,60.78136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735267168,0.03939923,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735272672,0.03939923,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735273066,6.01419923,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735273374,0.03939923,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735273972,0.03939923,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735274563,0.03939923,167.32,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747735274870,6.01439923,167.32,167.28,60.78136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735275172,0.03939923,167.32,167.28,60.78136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735276371,0.03939923,167.32,167.29,1.49428871]
["bitfinex-derivatives","SOLF0:USTF0",1747735276572,6.01439923,167.32,167.29,1.49428871]
["bitfinex-derivatives","SOLF0:USTF0",1747735276973,0.03939923,167.32,167.29,1.49428871]
["bitfinex-derivatives","SOLF0:USTF0",1747735277573,0.03939923,167.32,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747735277874,6.01429923,167.32,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747735278073,0.03939923,167.32,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747735279574,5.9752,167.31,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747735280873,0.03939923,167.32,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735281374,5.9757,167.3,167.28,6.01756811]
["bitfinex-derivatives","SOLF0:USTF0",1747735282779,5.9753,167.31,167.28,6.01756811]
["bitfinex-derivatives","SOLF0:USTF0",1747735283171,0.03939923,167.32,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735283365,5.9758,167.3,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735284686,5.9753,167.31,167.28,0.04136811]
["bitfinex-derivatives","SOLF0:USTF0",1747735285769,5.9753,167.31,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747735286079,0.03939923,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735288472,11.1156063,167.4,167.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747735288666,11.1156063,167.4,167.3,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747735288872,5.9726,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735289072,11.1156063,167.4,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735289374,11.1156063,167.4,167.36,0.04340038]
["bitfinex-derivatives","SOLF0:USTF0",1747735289580,0.04532496,167.39,167.36,0.04340038]
["bitfinex-derivatives","SOLF0:USTF0",1747735290078,0.04532496,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747735290975,0.04532496,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747735291375,0.04532496,167.39,167.36,0.04340038]
["bitfinex-derivatives","SOLF0:USTF0",1747735291683,0.04532496,167.39,167.36,6.01660038]
["bitfinex-derivatives","SOLF0:USTF0",1747735291875,0.04532496,167.39,167.36,0.04340038]
["bitfinex-derivatives","SOLF0:USTF0",1747735292180,0.04532496,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747735292878,0.04532496,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735295382,0.04532496,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747735297184,0.04532496,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735300090,0.04532496,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747735301489,6.01762496,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747735301896,0.04532496,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747735303489,0.04532496,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735307409,78.63349267,167.47,167.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747735307607,5.9704,167.45,167.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747735307809,60.9,167.47,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747735308307,5.9705,167.45,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735308505,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735308807,0.04376625,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747735311112,6.01356625,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747735312013,0.04376625,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747735312214,0.04376625,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747735312715,0.04376625,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747735312916,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735313815,0.04376625,167.46,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747735315112,0.04376625,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747735316220,6.01376625,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747735316718,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735317318,0.04376625,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747735317616,6.01366625,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747735320408,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735321420,5.9709,167.43,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735322814,5.9707,167.44,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735323012,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735323822,5.9707,167.44,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735324011,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735324424,5.9707,167.44,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735325315,5.9709,167.43,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735333419,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735333721,0.04376625,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747735333932,6.01376625,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747735336032,5.9702,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747735336225,0.04376625,167.46,167.42,6.01443481]
["bitfinex-derivatives","SOLF0:USTF0",1747735336630,5.9702,167.45,167.42,6.01443481]
["bitfinex-derivatives","SOLF0:USTF0",1747735337322,6.01376625,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747735337930,0.04376625,167.46,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747735339131,6.01376625,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747735340129,5.9702,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747735340534,5.9702,167.45,167.42,6.01433481]
["bitfinex-derivatives","SOLF0:USTF0",1747735340735,0.04376625,167.46,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735341438,5.9709,167.43,167.42,0.04323481]
["bitfinex-derivatives","SOLF0:USTF0",1747735355965,60.54,167.44,167.34,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747735356168,6.4235565,167.41,167.33,62.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747735356466,5.9737,167.36,167.33,68.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747735356658,60.54,167.4,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747735357060,5.9736,167.36,167.35,0.04255549]
["bitfinex-derivatives","SOLF0:USTF0",1747735361969,66.5336,167.36,167.35,0.04255549]
["bitfinex-derivatives","SOLF0:USTF0",1747735369073,0.04442552,167.38,167.35,0.04255549]
["bitfinex-derivatives","SOLF0:USTF0",1747735369468,6.01732552,167.38,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747735369670,6.01732552,167.38,167.35,0.04255549]
["bitfinex-derivatives","SOLF0:USTF0",1747735370574,6.01732552,167.38,167.35,6.01615549]
["bitfinex-derivatives","SOLF0:USTF0",1747735371976,6.01732552,167.38,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747735372377,0.04442552,167.38,167.35,0.04255549]
["bitfinex-derivatives","SOLF0:USTF0",1747735372571,0.04442552,167.38,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747735372778,60.1,167.45,167.36,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747735372979,5.971,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747735373277,60.1,167.45,167.36,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747735373678,0.04384415,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747735374283,6.01504415,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747735375077,6.01504415,167.42,167.39,6.01406394]
["bitfinex-derivatives","SOLF0:USTF0",1747735376577,6.01504415,167.42,167.4,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747735376986,5.9716,167.41,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735377180,0.04384415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735377480,5.9719,167.4,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735378872,0.04384415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735379290,6.01524415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735379882,0.04384415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735380278,5.9716,167.41,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735380478,0.04384415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735382470,5.9719,167.4,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735384883,5.9717,167.41,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735385084,0.04384415,167.42,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735385385,5.9719,167.4,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735388081,66.0519,167.4,167.39,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1747735391793,5.9739,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747735391988,66.5035565,167.4,167.32,61.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747735392884,5.9736,167.36,167.34,0.04011677]
["bitfinex-derivatives","SOLF0:USTF0",1747735394492,5.9736,167.36,167.34,6.01421677]
["bitfinex-derivatives","SOLF0:USTF0",1747735395085,5.9732,167.37,167.34,6.01421677]
["bitfinex-derivatives","SOLF0:USTF0",1747735395287,0.0459255,167.38,167.34,0.04011677]
["bitfinex-derivatives","SOLF0:USTF0",1747735395892,5.9737,167.36,167.34,0.04011677]
["bitfinex-derivatives","SOLF0:USTF0",1747735396390,5.9737,167.35,167.34,0.04011677]
["bitfinex-derivatives","SOLF0:USTF0",1747735412706,5.9759,167.29,167.28,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747735412905,6.4235565,167.35,167.26,65.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747735413204,6.4235565,167.35,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747735413810,5.9761,167.29,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747735414010,5.9761,167.29,167.26,6.02240527]
["bitfinex-derivatives","SOLF0:USTF0",1747735414809,5.9762,167.28,167.26,6.02240527]
["bitfinex-derivatives","SOLF0:USTF0",1747735417405,59.98504246,167.32,167.26,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1747735417598,5.976,167.29,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747735418016,5.9757,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735420018,5.9753,167.31,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735420217,59.98504246,167.32,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735421013,5.9757,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735423523,5.9753,167.31,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747735424021,5.9757,167.3,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747735424619,5.9753,167.31,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747735424825,0.04504246,167.32,167.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747735425424,0.04504246,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747735427714,140.27825094,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735428022,5.9728,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735428319,140.27825094,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735428718,140.27825094,167.39,167.35,6.01432716]
["bitfinex-derivatives","SOLF0:USTF0",1747735428915,5.9731,167.37,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735429431,5.9734,167.36,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735429926,5.9732,167.37,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735430127,140.32235946,167.39,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735430429,5.9727,167.38,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735430731,5.9727,167.38,167.35,6.01432716]
["bitfinex-derivatives","SOLF0:USTF0",1747735430922,140.32235946,167.39,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735431238,80.38235946,167.39,167.35,0.04082716]
["bitfinex-derivatives","SOLF0:USTF0",1747735431940,80.38235946,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735432140,0.04410852,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735432328,0.04410852,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735433233,0.04410852,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747735435227,0.04410852,167.39,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747735437130,5.9711,167.43,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747735437342,5.9711,167.43,167.35,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735437540,5.9707,167.44,167.35,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735437742,5.9707,167.44,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747735438241,6.01277152,167.44,167.41,6.01499614]
["bitfinex-derivatives","SOLF0:USTF0",1747735439348,0.04207152,167.44,167.41,0.04349614]
["bitfinex-derivatives","SOLF0:USTF0",1747735440045,17.0848063,167.48,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747735440241,11.1156063,167.48,167.4,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747735441047,0.04261328,167.46,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735441449,0.04261328,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747735442049,0.04261328,167.46,167.43,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747735442050,0.04261328,167.46,167.43,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747735442248,0.04261328,167.46,167.43,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747735442642,0.04261328,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747735443346,0.04261328,167.46,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747735443550,0.04261328,167.46,167.43,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747735444645,0.04261328,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747735445650,0.04261328,167.46,167.44,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747735445858,0.04261328,167.46,167.44,61.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747735446152,0.04261328,167.46,167.44,67.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747735446545,0.04261328,167.46,167.44,61.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747735447553,5.9702,167.45,167.44,61.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747735447950,5.9702,167.45,167.44,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747735448548,6.01261328,167.46,167.44,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747735448751,0.04261328,167.46,167.44,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747735449459,0.04261328,167.46,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747735450355,0.04261328,167.46,167.44,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747735450859,6.01251328,167.46,167.44,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747735451964,5.9702,167.45,167.43,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747735452260,0.04261328,167.46,167.43,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747735452657,0.04261328,167.46,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735453369,5.9709,167.43,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735457764,5.9706,167.44,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735457971,0.04261328,167.46,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735459066,5.9702,167.45,167.42,6.01464589]
["bitfinex-derivatives","SOLF0:USTF0",1747735461469,5.9706,167.44,167.42,6.01464589]
["bitfinex-derivatives","SOLF0:USTF0",1747735461970,5.9706,167.44,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735466074,5.9706,167.44,167.42,6.01454589]
["bitfinex-derivatives","SOLF0:USTF0",1747735466474,6.01261328,167.46,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735466671,0.04261328,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747735467769,5.9702,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747735468875,6.01261328,167.46,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747735470971,6.01261328,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747735471373,0.04261328,167.46,167.42,59.66344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735471977,5.9708,167.44,167.42,59.66344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735472276,0.04261328,167.46,167.42,59.66344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735472580,5.9709,167.43,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735472777,0.04261328,167.46,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735473087,5.9707,167.44,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735473881,5.9709,167.43,167.42,0.04344589]
["bitfinex-derivatives","SOLF0:USTF0",1747735474074,59.62,167.45,167.35,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735474274,5.9734,167.36,167.35,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735477085,5.9737,167.35,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735481282,5.9735,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735481679,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735481879,6.018401,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735483784,6.018401,167.37,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735487285,5.9734,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735488189,5.9734,167.36,167.34,6.01630483]
["bitfinex-derivatives","SOLF0:USTF0",1747735488380,5.9737,167.35,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735493393,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735493596,0.045201,167.37,167.34,6.01600483]
["bitfinex-derivatives","SOLF0:USTF0",1747735493985,6.018401,167.37,167.34,6.01600483]
["bitfinex-derivatives","SOLF0:USTF0",1747735499199,6.018401,167.37,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747735500001,6.018401,167.37,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735500299,5.9734,167.36,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735501102,6.018401,167.37,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735503706,6.018401,167.37,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747735504901,6.018401,167.37,167.34,6.01610483]
["bitfinex-derivatives","SOLF0:USTF0",1747735505603,5.9736,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735506010,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735506308,0.045201,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735506809,6.018201,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735508610,6.018201,167.37,167.34,6.01630483]
["bitfinex-derivatives","SOLF0:USTF0",1747735508810,5.9735,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735509417,5.9735,167.36,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735510814,6.018401,167.37,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735511709,0.045201,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735513514,0.045201,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735513714,0.045201,167.37,167.34,59.68220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735514613,0.045201,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735516517,0.045201,167.37,167.34,59.68220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735516919,6.018501,167.37,167.34,59.68220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735517117,6.018501,167.37,167.34,65.65610483]
["bitfinex-derivatives","SOLF0:USTF0",1747735517921,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735518918,5.9737,167.35,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735519312,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735520017,6.018401,167.37,167.34,6.01620483]
["bitfinex-derivatives","SOLF0:USTF0",1747735520722,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735521620,0.045201,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747735524623,6.018301,167.37,167.34,6.01610483]
["bitfinex-derivatives","SOLF0:USTF0",1747735524921,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735525225,5.9737,167.35,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735526323,5.9735,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735526925,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735527424,0.045201,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735530128,0.045201,167.37,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735532826,5.9734,167.36,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735533927,5.9737,167.35,167.34,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1747735535521,5.9755,167.3,167.29,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735536026,61.645,167.36,167.27,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735536530,5.9752,167.31,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735540727,5.9749,167.32,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735541229,0.0454756,167.33,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735541432,5.9748,167.32,167.3,6.02018422]
["bitfinex-derivatives","SOLF0:USTF0",1747735541622,0.0454756,167.33,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735542230,5.9752,167.31,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735549426,5.975,167.32,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735549627,0.0454756,167.33,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735549826,6.0201756,167.33,167.3,6.02018422]
["bitfinex-derivatives","SOLF0:USTF0",1747735550327,5.9748,167.32,167.3,6.02018422]
["bitfinex-derivatives","SOLF0:USTF0",1747735554132,0.0454756,167.33,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735554325,5.9752,167.31,167.3,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1747735561747,5.9752,167.31,167.3,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735564747,78.0355516,167.32,167.2,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735564951,4.1034,167.31,167.2,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735565446,5.9785,167.22,167.2,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735565648,0.04264857,167.23,167.2,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735565844,0.04264857,167.23,167.21,1.49490135]
["bitfinex-derivatives","SOLF0:USTF0",1747735565845,6.02094857,167.23,167.21,1.49490135]
["bitfinex-derivatives","SOLF0:USTF0",1747735566949,5.9784,167.22,167.21,1.49490135]
["bitfinex-derivatives","SOLF0:USTF0",1747735567447,0.04264857,167.23,167.2,6.02058479]
["bitfinex-derivatives","SOLF0:USTF0",1747735567648,0.04264857,167.23,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735568551,0.04264857,167.23,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747735572149,0.04264857,167.23,167.2,6.02038479]
["bitfinex-derivatives","SOLF0:USTF0",1747735572345,0.04264857,167.23,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735573142,0.04264857,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747735573352,0.04264857,167.23,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735574254,6.02094857,167.23,167.2,6.02048479]
["bitfinex-derivatives","SOLF0:USTF0",1747735575253,5.9788,167.22,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735575554,0.04264857,167.23,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735576355,5.9788,167.21,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735577848,5.9785,167.22,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735578353,0.04264857,167.23,167.2,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735579657,0.04264857,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747735580254,0.04264857,167.23,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747735582457,59.66,167.3,167.2,59.70148479]
["bitfinex-derivatives","SOLF0:USTF0",1747735582758,59.66,167.34,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747735582959,59.66,167.34,167.21,8.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1747735582960,59.66,167.34,167.24,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735583562,5.9762,167.29,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735584353,5.9757,167.3,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735585067,5.976,167.29,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735585271,0.04237866,167.31,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735587572,5.9763,167.28,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735588175,5.9761,167.29,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735588572,0.04237866,167.31,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735588773,5.9763,167.28,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735589874,5.9761,167.29,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735593572,5.9763,167.28,167.27,0.04234243]
["bitfinex-derivatives","SOLF0:USTF0",1747735595175,5.9763,167.28,167.27,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735597578,5.9788,167.21,167.19,65.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747735597977,5.9788,167.21,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747735598478,5.9786,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735598673,5.9786,167.22,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735599071,5.9786,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735599273,5.9788,167.21,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735599474,0.04348892,167.23,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735599871,5.9785,167.22,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735600282,5.9785,167.22,167.19,6.02463223]
["bitfinex-derivatives","SOLF0:USTF0",1747735601183,5.9785,167.22,167.2,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747735602182,5.9785,167.22,167.19,6.02473223]
["bitfinex-derivatives","SOLF0:USTF0",1747735602885,5.9789,167.21,167.19,6.02473223]
["bitfinex-derivatives","SOLF0:USTF0",1747735604575,5.9786,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735607089,0.04348892,167.23,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735608384,5.9785,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747735608782,0.04348892,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747735609285,6.02188892,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747735610990,5.9784,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747735612087,5.9787,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735612284,0.04348892,167.23,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735612775,5.9787,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735612982,5.9787,167.22,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735613392,5.9787,167.22,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735614092,0.04348892,167.23,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735614692,5.979,167.21,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735615288,0.04348892,167.23,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735616589,5.9791,167.21,167.19,0.04543223]
["bitfinex-derivatives","SOLF0:USTF0",1747735616784,0.04348892,167.23,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735617393,5.9785,167.22,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735617691,0.04348892,167.23,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735618599,5.9789,167.21,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735619088,5.9786,167.22,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735619293,0.04348892,167.23,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735619889,5.979,167.21,167.19,6.02483223]
["bitfinex-derivatives","SOLF0:USTF0",1747735620592,5.9791,167.2,167.19,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735620791,63.78153239,167.21,167.13,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735620983,4.12153239,167.18,167.13,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735621181,59.66,167.21,167.13,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735621394,5.9813,167.14,167.13,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735623095,5.9813,167.14,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735623996,6.02481917,167.15,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747735624297,6.02481917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735624599,0.04381917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735625602,5.9813,167.14,167.12,6.02487701]
["bitfinex-derivatives","SOLF0:USTF0",1747735626399,6.02491917,167.15,167.12,6.02487701]
["bitfinex-derivatives","SOLF0:USTF0",1747735626902,6.02491917,167.15,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747735628507,0.04381917,167.15,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747735628905,0.04381917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735629100,0.04381917,167.15,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747735629401,0.04381917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735629601,0.04381917,167.15,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747735631107,0.04381917,167.15,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747735631311,0.04381917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735631804,0.04381917,167.15,167.12,6.02467701]
["bitfinex-derivatives","SOLF0:USTF0",1747735632007,0.04381917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735632008,6.02501917,167.15,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735632406,6.02501917,167.15,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747735633112,6.02501917,167.15,167.12,6.02477701]
["bitfinex-derivatives","SOLF0:USTF0",1747735633908,6.02501917,167.15,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747735634810,5.9815,167.14,167.12,6.02487701]
["bitfinex-derivatives","SOLF0:USTF0",1747735635004,5.9815,167.14,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735636514,5.9815,167.14,167.12,6.02487701]
["bitfinex-derivatives","SOLF0:USTF0",1747735637311,5.9816,167.13,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735638111,5.9814,167.14,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735640613,5.9816,167.13,167.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747735643918,4.12502944,167.13,167.05,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735644115,4.12502944,167.09,167.05,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735644817,4.16701083,167.09,167.05,1.17452063]
["bitfinex-derivatives","SOLF0:USTF0",1747735645215,5.9837,167.08,167.05,1.17452063]
["bitfinex-derivatives","SOLF0:USTF0",1747735645419,4.16701083,167.09,167.05,1.17452063]
["bitfinex-derivatives","SOLF0:USTF0",1747735645619,6.02518139,167.09,167.05,7.15902063]
["bitfinex-derivatives","SOLF0:USTF0",1747735646116,6.02518139,167.09,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747735646314,0.04198139,167.09,167.05,1.17452063]
["bitfinex-derivatives","SOLF0:USTF0",1747735646512,59.70198139,167.09,167.05,0.04131497]
["bitfinex-derivatives","SOLF0:USTF0",1747735646918,6.45070334,167.07,167.05,0.04131497]
["bitfinex-derivatives","SOLF0:USTF0",1747735647116,0.04198139,167.09,167.05,6.49201831]
["bitfinex-derivatives","SOLF0:USTF0",1747735647420,11.1156063,167.18,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747735647813,5.9808,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747735648119,5.9808,167.16,167.08,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735648316,0.04223743,167.14,167.1,0.03870742]
["bitfinex-derivatives","SOLF0:USTF0",1747735648620,0.04223743,167.14,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747735651021,59.66,167.22,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747735651320,59.66,167.22,167.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735651519,5.9795,167.2,167.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735651721,59.66,167.22,167.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747735652023,0.0398789,167.19,167.15,0.04333131]
["bitfinex-derivatives","SOLF0:USTF0",1747735652223,0.0398789,167.19,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747735663130,517.02,167.28,167.17,6.45070334]
["bitfinex-derivatives","SOLF0:USTF0",1747735663435,60.96,167.29,167.17,6.45070334]
["bitfinex-derivatives","SOLF0:USTF0",1747735663635,5.9768,167.27,167.17,6.45070334]
["bitfinex-derivatives","SOLF0:USTF0",1747735664146,0.04348845,167.24,167.23,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747735666846,108.899631,167.32,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747735667339,5.9757,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747735667849,6.01640002,167.3,167.27,6.01839824]
["bitfinex-derivatives","SOLF0:USTF0",1747735668445,0.04070002,167.3,167.27,6.01839824]
["bitfinex-derivatives","SOLF0:USTF0",1747735668645,0.04070002,167.3,167.27,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1747735669144,0.04070002,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747735672256,6.01630002,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747735672549,6.01630002,167.3,167.27,6.01839824]
["bitfinex-derivatives","SOLF0:USTF0",1747735674257,0.04070002,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747735674850,0.04070002,167.3,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747735679057,60.92,167.38,167.29,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735679558,5.9732,167.37,167.29,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735679749,5.9732,167.37,167.29,62.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747735680057,0.04323883,167.35,167.31,0.04556786]
["bitfinex-derivatives","SOLF0:USTF0",1747735680556,64.9429,167.43,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747735680748,5.9719,167.41,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747735681058,60.92,167.43,167.35,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735681260,11.1156063,167.45,167.35,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735681444,11.1156063,167.45,167.36,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747735681651,0.04016668,167.42,167.4,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747735681857,0.04016668,167.42,167.39,60.96156874]
["bitfinex-derivatives","SOLF0:USTF0",1747735682051,11.1156063,167.45,167.39,60.96156874]
["bitfinex-derivatives","SOLF0:USTF0",1747735682251,11.1156063,167.45,167.39,67.41227208]
["bitfinex-derivatives","SOLF0:USTF0",1747735682451,14.8208084,167.5,167.42,6.45070334]
["bitfinex-derivatives","SOLF0:USTF0",1747735682656,14.8208084,167.5,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747735682851,14.8208084,167.5,167.37,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747735682852,14.8208084,167.5,167.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735683051,25.93641471,167.56,167.48,67.37070334]
["bitfinex-derivatives","SOLF0:USTF0",1747735683251,6.40875674,167.68,167.53,6.40875674]
["bitfinex-derivatives","SOLF0:USTF0",1747735683555,6.40828314,167.67,167.54,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747735683750,6.40828314,167.67,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747735683950,6.40828314,167.64,167.49,6.40828314]
["bitfinex-derivatives","SOLF0:USTF0",1747735684153,0.04197403,167.58,167.55,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1747735686169,0.04197403,167.58,167.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747735686349,0.04197403,167.58,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747735686667,2.0968,167.59,167.49,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747735686854,8.50508314,167.59,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747735687168,0.04435244,167.56,167.53,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1747735688550,5.9685,167.5,167.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735688755,63.42,167.57,167.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735688959,63.42,167.57,167.45,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735689267,63.42,167.57,167.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735689659,0.0384204,167.52,167.49,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1747735690156,0.0384204,167.52,167.49,63.46299766]
["bitfinex-derivatives","SOLF0:USTF0",1747735691263,0.0384204,167.52,167.49,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1747735691459,5.9684,167.5,167.49,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1747735691660,0.0384204,167.52,167.49,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1747735692254,0.0384204,167.52,167.5,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735692459,0.0384204,167.52,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747735693766,2.0284,167.6,167.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747735693964,63.42,167.64,167.51,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747735694163,63.42,167.64,167.49,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1747735694357,10.26469164,167.6,167.46,65.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747735694558,69.6788,167.59,167.46,65.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747735694759,0.04341817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735695369,6.01071817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735695567,0.04341817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735695766,6.01051817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735696162,0.04341817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735696362,6.01051817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735696570,0.04341817,167.54,167.51,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1747735697370,0.04341817,167.54,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747735697769,0.04341817,167.54,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747735700769,516.22,167.68,167.53,10.26469164]
["bitfinex-derivatives","SOLF0:USTF0",1747735700976,63.4,167.66,167.54,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747735701167,5.9651,167.6,167.54,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747735701363,63.4,167.66,167.54,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747735701673,5.9652,167.6,167.54,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747735701875,0.04460941,167.59,167.55,0.03970701]
["bitfinex-derivatives","SOLF0:USTF0",1747735702178,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735702369,5.9659,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735702564,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735703065,5.9658,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735703270,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735703670,5.9663,167.56,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735704072,1.9968,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735704271,5.9663,167.56,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735704670,1.9968,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735704867,5.9662,167.57,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735705078,1.9968,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735705468,5.9663,167.56,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735705868,1.9968,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735706772,5.9662,167.57,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735706980,1.9968,167.58,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735707779,7.9626,167.58,167.55,6.01016023]
["bitfinex-derivatives","SOLF0:USTF0",1747735707973,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735708677,0.04460941,167.59,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747735709676,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735710181,0.04460941,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747735710681,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735711882,5.9658,167.58,167.55,6.01026023]
["bitfinex-derivatives","SOLF0:USTF0",1747735712087,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735712484,0.04460941,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747735713285,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735713584,5.966,167.57,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735713888,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735714684,5.9658,167.58,167.55,6.01036023]
["bitfinex-derivatives","SOLF0:USTF0",1747735714981,0.04460941,167.59,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735715280,5.9663,167.56,167.55,0.04366023]
["bitfinex-derivatives","SOLF0:USTF0",1747735715479,72.1549,167.58,167.47,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735715677,5.9673,167.54,167.47,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735715884,66.12,167.54,167.47,1.13320566]
["bitfinex-derivatives","SOLF0:USTF0",1747735716477,10.31051615,167.52,167.42,68.4490209]
["bitfinex-derivatives","SOLF0:USTF0",1747735716780,1.9652,167.51,167.41,1.12638617]
["bitfinex-derivatives","SOLF0:USTF0",1747735716987,5.9713,167.42,167.41,1.12638617]
["bitfinex-derivatives","SOLF0:USTF0",1747735717372,5.9709,167.44,167.41,1.12638617]
["bitfinex-derivatives","SOLF0:USTF0",1747735717578,1.9791,167.5,167.41,1.12638617]
["bitfinex-derivatives","SOLF0:USTF0",1747735717783,0.03778655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735718081,6.00758655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735718384,0.03778655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735718887,0.03778655,167.47,167.44,66.18012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735719386,0.03778655,167.47,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747735722088,0.03778655,167.47,167.46,7.46269654]
["bitfinex-derivatives","SOLF0:USTF0",1747735723989,0.03778655,167.47,167.46,1.49279654]
["bitfinex-derivatives","SOLF0:USTF0",1747735724787,0.03778655,167.47,167.46,7.46269654]
["bitfinex-derivatives","SOLF0:USTF0",1747735728092,0.03778655,167.47,167.46,1.49279654]
["bitfinex-derivatives","SOLF0:USTF0",1747735730495,6.00728655,167.47,167.46,1.49279654]
["bitfinex-derivatives","SOLF0:USTF0",1747735731395,5.9702,167.45,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735731697,0.03778655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735732695,0.03778655,167.47,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747735733199,6.00738655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735733397,0.03778655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735734295,5.9699,167.46,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735734500,0.03778655,167.47,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735735808,5.9702,167.45,167.44,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1747735736495,5.9716,167.42,167.39,72.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747735736708,3.9721,167.46,167.35,585.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747735737206,5.9719,167.41,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747735737409,0.03834313,167.41,167.38,0.04381202]
["bitfinex-derivatives","SOLF0:USTF0",1747735738407,5.9724,167.39,167.38,0.04381202]
["bitfinex-derivatives","SOLF0:USTF0",1747735738602,66.16,167.4,167.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747735738804,1.9941,167.39,167.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747735739000,5.9742,167.34,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747735739207,1.9941,167.39,167.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747735739609,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735740219,5.9735,167.36,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735740509,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735741506,5.9741,167.34,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735741707,66.2,167.36,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735742213,5.974,167.35,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735742910,66.2,167.36,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735744011,5.974,167.35,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735744207,66.2,167.36,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735744608,66.2,167.36,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747735744807,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735745212,0.04243814,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735745611,0.04243814,167.37,167.33,66.2636125]
["bitfinex-derivatives","SOLF0:USTF0",1747735745914,0.04243814,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735750212,0.04243814,167.37,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747735750612,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735751518,0.04243814,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735752214,0.04243814,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735752418,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735752816,5.9741,167.35,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735754018,5.9741,167.34,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735756317,5.9739,167.35,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735756720,5.9736,167.36,167.33,6.0178125]
["bitfinex-derivatives","SOLF0:USTF0",1747735757023,66.26243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735757224,0.04243814,167.37,167.33,0.0436125]
["bitfinex-derivatives","SOLF0:USTF0",1747735757826,0.04243814,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735761432,0.04243814,167.37,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747735761923,0.04243814,167.37,167.34,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747735763013,0.04243814,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735763317,0.04243814,167.37,167.34,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747735763613,0.04243814,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747735764027,0.04243814,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747735766325,0.04243814,167.37,167.34,68.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747735766326,3.837,167.47,167.35,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747735766531,582.26,167.48,167.35,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747735766732,5.9696,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747735767030,2.0019,167.51,167.4,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747735767229,0.04595458,167.47,167.44,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735767932,68.2219,167.55,167.44,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735768133,68.2219,167.55,167.44,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747735768435,5.9674,167.53,167.44,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747735768630,4.1098,167.58,167.44,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747735769121,0.04185431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735769527,6.00955431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735770033,0.04185431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735770621,5.9684,167.5,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735770831,0.04185431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735771032,6.00955431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735771336,0.04185431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735772131,5.9684,167.5,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735773934,5.9681,167.51,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735774737,5.9684,167.5,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735776726,5.9681,167.51,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735778037,5.9684,167.5,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735778337,0.04185431,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735780038,0.04185431,167.53,167.49,1.9454275]
["bitfinex-derivatives","SOLF0:USTF0",1747735780238,0.04185431,167.53,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747735783340,0.04185431,167.53,167.52,71.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747735786538,5.431e-05,167.53,167.52,71.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747735791950,5.431e-05,167.53,167.52,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747735792346,5.431e-05,167.53,167.52,71.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747735793245,5.431e-05,167.53,167.52,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747735793950,5.431e-05,167.53,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735794149,5.9684,167.5,167.49,0.0384275]
["bitfinex-derivatives","SOLF0:USTF0",1747735801466,5.9702,167.45,167.44,1.49267753]
["bitfinex-derivatives","SOLF0:USTF0",1747735802271,65.28,167.5,167.44,1.49267753]
["bitfinex-derivatives","SOLF0:USTF0",1747735802460,0.04251204,167.49,167.45,0.04075438]
["bitfinex-derivatives","SOLF0:USTF0",1747735803756,5.9699,167.46,167.45,0.04075438]
["bitfinex-derivatives","SOLF0:USTF0",1747735805670,0.04251204,167.49,167.4,71.2519]
["bitfinex-derivatives","SOLF0:USTF0",1747735805671,5.9713,167.42,167.4,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747735805873,5.9713,167.42,167.37,66.41349697]
["bitfinex-derivatives","SOLF0:USTF0",1747735806165,5.9713,167.42,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747735806671,6.00966945,167.42,167.39,6.01232789]
["bitfinex-derivatives","SOLF0:USTF0",1747735806873,0.03836945,167.42,167.39,0.04012789]
["bitfinex-derivatives","SOLF0:USTF0",1747735807067,0.03836945,167.42,167.4,1.49327307]
["bitfinex-derivatives","SOLF0:USTF0",1747735807270,5.972,167.41,167.4,1.49327307]
["bitfinex-derivatives","SOLF0:USTF0",1747735807663,0.03836945,167.42,167.35,1.13349697]
["bitfinex-derivatives","SOLF0:USTF0",1747735807867,65.28,167.41,167.35,1.13349697]
["bitfinex-derivatives","SOLF0:USTF0",1747735808066,65.28,167.41,167.33,1.50946407]
["bitfinex-derivatives","SOLF0:USTF0",1747735808265,65.28,167.41,167.25,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1747735808577,10.2732977,167.38,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747735808869,0.04257606,167.34,167.3,0.04116911]
["bitfinex-derivatives","SOLF0:USTF0",1747735809076,5.9766,167.27,167.22,68.79258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735809378,65.28,167.28,167.22,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735809565,5.9781,167.23,167.22,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735809963,65.28,167.26,167.21,3.97854969]
["bitfinex-derivatives","SOLF0:USTF0",1747735810263,0.03921741,167.24,167.21,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1747735810571,5.9784,167.22,167.21,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1747735810873,65.32,167.22,167.13,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735811072,5.9809,167.16,167.13,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735811261,10.2732977,167.26,167.13,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735811465,65.32,167.25,167.13,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735811665,5.9792,167.2,167.17,0.03878758]
["bitfinex-derivatives","SOLF0:USTF0",1747735811866,0.04175985,167.21,167.17,0.03878758]
["bitfinex-derivatives","SOLF0:USTF0",1747735812272,5.9796,167.19,167.17,0.03878758]
["bitfinex-derivatives","SOLF0:USTF0",1747735812473,65.36175985,167.21,167.17,0.03878758]
["bitfinex-derivatives","SOLF0:USTF0",1747735812670,65.36175985,167.21,167.13,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747735813473,71.34055985,167.21,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747735813674,71.34055985,167.21,167.15,0.03901969]
["bitfinex-derivatives","SOLF0:USTF0",1747735813871,65.36175985,167.21,167.15,0.03901969]
["bitfinex-derivatives","SOLF0:USTF0",1747735814080,0.04175985,167.21,167.15,0.03901969]
["bitfinex-derivatives","SOLF0:USTF0",1747735814382,0.04175985,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747735816379,65.34,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747735816580,65.36,167.29,167.19,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747735816774,5.9767,167.27,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747735816975,65.36,167.29,167.19,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747735817176,65.36,167.29,167.16,69.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747735817379,5.9776,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735817583,71.3376,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735817979,5.9778,167.24,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735818282,65.36,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735818685,71.3377,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735819769,65.36,167.25,167.22,6.02217479]
["bitfinex-derivatives","SOLF0:USTF0",1747735820178,65.36,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735820480,65.36,167.25,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747735821076,65.36,167.25,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747735821276,65.36,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735821673,65.36,167.25,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747735821973,65.36,167.25,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735824081,5.9781,167.23,167.22,0.04377479]
["bitfinex-derivatives","SOLF0:USTF0",1747735824478,5.9781,167.23,167.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747735824778,65.36,167.25,167.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747735824979,65.36,167.25,167.12,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747735825277,5.9794,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747735825477,71.40497134,167.2,167.16,6.02005892]
["bitfinex-derivatives","SOLF0:USTF0",1747735825979,71.40497134,167.2,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747735826182,65.42557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735826381,0.04557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735826681,0.04557134,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747735826879,0.04557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735827687,0.04557134,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747735828378,0.04557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735828580,65.38,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735828777,5.9802,167.17,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735829383,5.9799,167.18,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735829582,65.38,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735830085,71.3598,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735830286,65.38,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735831483,5.9799,167.18,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735831788,65.38,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735831990,5.9802,167.18,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735832291,65.38,167.19,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735833393,5.9799,167.18,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735833683,0.04557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735834188,0.04557134,167.2,167.16,1.96165892]
["bitfinex-derivatives","SOLF0:USTF0",1747735834589,0.04557134,167.2,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747735834889,0.04557134,167.2,167.16,1.96165892]
["bitfinex-derivatives","SOLF0:USTF0",1747735835093,6.02477134,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747735835389,0.04557134,167.2,167.16,1.96165892]
["bitfinex-derivatives","SOLF0:USTF0",1747735836486,0.04557134,167.2,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747735837089,6.02507134,167.2,167.16,1.96165892]
["bitfinex-derivatives","SOLF0:USTF0",1747735837390,0.04557134,167.2,167.16,1.96165892]
["bitfinex-derivatives","SOLF0:USTF0",1747735838391,0.04557134,167.2,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735838587,5.9802,167.17,167.16,0.03975892]
["bitfinex-derivatives","SOLF0:USTF0",1747735841194,71.3002,167.17,167.16,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735854299,5.9829,167.1,167.08,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735854501,65.32,167.13,167.09,1.49610247]
["bitfinex-derivatives","SOLF0:USTF0",1747735854995,5.9827,167.1,167.09,1.49610247]
["bitfinex-derivatives","SOLF0:USTF0",1747735855203,65.32,167.13,167.09,1.49610247]
["bitfinex-derivatives","SOLF0:USTF0",1747735855406,0.03771577,167.13,167.09,1.5350589]
["bitfinex-derivatives","SOLF0:USTF0",1747735855609,0.03771577,167.13,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747735856108,0.03771577,167.13,167.12,7.47810247]
["bitfinex-derivatives","SOLF0:USTF0",1747735860112,0.03771577,167.13,167.12,1.49610247]
["bitfinex-derivatives","SOLF0:USTF0",1747735860813,6.01931577,167.13,167.12,1.49610247]
["bitfinex-derivatives","SOLF0:USTF0",1747735862210,5.9827,167.11,167.09,0.03895643]
["bitfinex-derivatives","SOLF0:USTF0",1747735863110,5.9821,167.12,167.09,6.02175643]
["bitfinex-derivatives","SOLF0:USTF0",1747735863311,0.03771577,167.13,167.1,1.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1747735863812,5.9826,167.11,167.1,1.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1747735864710,5.9827,167.1,167.09,0.03895643]
["bitfinex-derivatives","SOLF0:USTF0",1747735865400,5.9838,167.08,167.01,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735865603,68.4562,167.12,167.01,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735865806,68.4562,167.12,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747735866206,5.9837,167.08,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747735866414,64.51818914,167.08,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735866809,5.9848,167.05,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735867416,5.9843,167.06,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735867719,64.51818914,167.08,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735867907,0.03818914,167.08,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735868715,64.48,167.11,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735869201,5.983,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747735869410,64.48,167.11,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735869716,0.03888546,167.09,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735870209,0.03888546,167.09,167.05,1.49651017]
["bitfinex-derivatives","SOLF0:USTF0",1747735870612,5.9842,167.06,167.05,1.49651017]
["bitfinex-derivatives","SOLF0:USTF0",1747735872115,5.9842,167.06,167.05,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735872413,5.9845,167.05,167.04,0.04158001]
["bitfinex-derivatives","SOLF0:USTF0",1747735872614,64.48,167.07,166.97,1.1379568]
["bitfinex-derivatives","SOLF0:USTF0",1747735872814,64.48,167.07,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747735873005,64.48,167.07,166.97,1.1379568]
["bitfinex-derivatives","SOLF0:USTF0",1747735873208,64.48,167.07,166.97,7.1250568]
["bitfinex-derivatives","SOLF0:USTF0",1747735873406,74.79595306,167.07,166.97,1.1379568]
["bitfinex-derivatives","SOLF0:USTF0",1747735873718,0.04599729,167.04,167.0,0.03973956]
["bitfinex-derivatives","SOLF0:USTF0",1747735874013,64.5,167.03,167.0,0.03973956]
["bitfinex-derivatives","SOLF0:USTF0",1747735874219,5.9859,167.01,167.0,0.03973956]
["bitfinex-derivatives","SOLF0:USTF0",1747735874417,82.73185306,167.03,166.95,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735874619,519.1881,167.02,166.95,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735874813,5.9877,166.96,166.95,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735875119,519.1881,167.02,166.95,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735875319,0.03943283,167.0,166.97,0.04373564]
["bitfinex-derivatives","SOLF0:USTF0",1747735875822,5.987,166.98,166.97,0.04373564]
["bitfinex-derivatives","SOLF0:USTF0",1747735877217,5.9883,166.95,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735877421,64.5,166.97,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735877820,5.9879,166.96,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747735878426,6.02800613,166.96,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747735878926,5.9882,166.95,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747735879127,5.9882,166.95,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747735879326,0.04010613,166.96,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747735879629,0.04010613,166.96,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747735880728,0.04010613,166.96,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735881318,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747735882224,0.04010613,166.96,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735883117,5.9881,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747735883522,5.9887,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747735883729,0.04010613,166.96,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735884831,5.9889,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747735885031,0.04010613,166.96,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735885533,5.9881,166.95,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747735886733,5.9881,166.95,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747735887038,5.9885,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747735887536,0.04010613,166.96,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747735887835,0.04010613,166.96,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735888236,5.9899,166.9,166.89,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747735888528,0.04407472,166.91,166.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747735888929,0.04407472,166.91,166.85,70.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747735889134,0.04407472,166.91,166.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747735889337,5.9904,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747735889539,0.04407472,166.91,166.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747735890339,5.9903,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747735891837,5.9903,166.89,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747735892140,5.99,166.9,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747735892640,6.03377472,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747735892844,0.04407472,166.91,166.82,69.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747735893233,5.989,166.93,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747735893433,63.76,166.96,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747735893844,5.9891,166.93,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747735894044,63.76,166.96,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747735894345,5.9887,166.94,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735894746,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735894939,5.9884,166.94,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735895140,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735895846,5.9888,166.93,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735898346,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735899044,5.9885,166.94,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735899245,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735899444,5.9888,166.93,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735899845,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735900049,0.04166729,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747735900642,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735901140,0.04166729,166.95,166.92,6.02893572]
["bitfinex-derivatives","SOLF0:USTF0",1747735901346,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735901738,0.04166729,166.95,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747735902347,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735902858,6.02986729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735903448,6.02986729,166.95,166.92,6.02883572]
["bitfinex-derivatives","SOLF0:USTF0",1747735903649,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735904148,0.04166729,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747735904647,5.9888,166.93,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735906054,5.9885,166.94,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735906254,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735907144,5.9888,166.93,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735909958,0.04166729,166.95,166.92,0.03993572]
["bitfinex-derivatives","SOLF0:USTF0",1747735910152,0.04166729,166.95,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747735910758,69.747,166.99,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747735910957,63.76,166.99,166.92,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747735911255,5.9873,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747735911455,63.76,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747735911648,63.79772869,166.99,166.95,6.02722991]
["bitfinex-derivatives","SOLF0:USTF0",1747735911849,5.9871,166.98,166.95,6.02722991]
["bitfinex-derivatives","SOLF0:USTF0",1747735912259,63.79772869,166.99,166.95,6.02722991]
["bitfinex-derivatives","SOLF0:USTF0",1747735912459,5.9871,166.98,166.95,6.02722991]
["bitfinex-derivatives","SOLF0:USTF0",1747735912951,69.78462869,166.99,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747735913456,0.03772869,166.99,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747735914052,5.9873,166.98,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747735914454,0.03772869,166.99,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747735914857,0.03772869,166.99,166.96,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747735915057,6.02462869,166.99,166.96,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747735915258,0.03772869,166.99,166.96,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747735915654,0.03772869,166.99,166.95,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735916053,0.03772869,166.99,166.96,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735916665,5.9873,166.98,166.96,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735917562,5.9874,166.97,166.96,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735917963,0.03772869,166.99,166.97,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735918150,6.02462869,166.99,166.97,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735919265,0.03772869,166.99,166.97,1.4973992]
["bitfinex-derivatives","SOLF0:USTF0",1747735919458,0.03772869,166.99,166.95,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735919963,5.9878,166.96,166.95,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735921163,5.9875,166.97,166.95,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735921463,0.03772869,166.99,166.95,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1747735921663,0.03772869,166.99,166.95,1.5368095]
["bitfinex-derivatives","SOLF0:USTF0",1747735921961,5.9878,166.96,166.95,1.5368095]
["bitfinex-derivatives","SOLF0:USTF0",1747735922571,5.9878,166.96,166.95,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747735923463,5.9896,166.91,166.9,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747735925669,5.9899,166.9,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735927161,5.9896,166.91,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735927369,0.03971543,166.92,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735927964,6.02891543,166.92,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735928167,0.03971543,166.92,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735929463,5.9897,166.91,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735929769,0.03971543,166.92,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735929971,6.02911543,166.92,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735930766,5.9896,166.91,166.89,6.03507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735930969,0.03971543,166.92,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735931269,5.9895,166.91,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735931967,5.9899,166.9,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735935573,0.03971543,166.92,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735935868,0.03971543,166.92,166.89,6.03517756]
["bitfinex-derivatives","SOLF0:USTF0",1747735935869,6.02911543,166.92,166.89,6.03517756]
["bitfinex-derivatives","SOLF0:USTF0",1747735936070,6.02911543,166.92,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735936273,6.02911543,166.92,166.9,1.49781148]
["bitfinex-derivatives","SOLF0:USTF0",1747735937273,5.9895,166.91,166.9,1.49781148]
["bitfinex-derivatives","SOLF0:USTF0",1747735939373,0.03971543,166.92,166.9,7.48771148]
["bitfinex-derivatives","SOLF0:USTF0",1747735939880,0.03971543,166.92,166.91,1.49781148]
["bitfinex-derivatives","SOLF0:USTF0",1747735940072,6.02891543,166.92,166.91,1.49781148]
["bitfinex-derivatives","SOLF0:USTF0",1747735945067,5.9899,166.9,166.89,0.04507756]
["bitfinex-derivatives","SOLF0:USTF0",1747735946977,6.0,166.9,166.84,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735947278,6.46076979,166.86,166.84,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735947580,5.9917,166.85,166.84,1.49263276]
["bitfinex-derivatives","SOLF0:USTF0",1747735948176,5.9917,166.85,166.84,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747735948379,5.9927,166.82,166.76,2.98124751]
["bitfinex-derivatives","SOLF0:USTF0",1747735950082,5.9927,166.82,166.77,1.49892275]
["bitfinex-derivatives","SOLF0:USTF0",1747735950286,0.04285635,166.81,166.77,1.49892275]
["bitfinex-derivatives","SOLF0:USTF0",1747735950582,6.03615635,166.81,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747735951294,5.9936,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747735951784,5.9936,166.8,166.75,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747735951989,6.03605635,166.81,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747735952373,6.03605635,166.81,166.75,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747735952778,6.03605635,166.81,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747735953383,5.9936,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747735953586,0.04285635,166.81,166.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735954083,5.994,166.79,166.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735954386,5.994,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747735955384,5.9942,166.78,166.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747735955588,6.50362614,166.81,166.73,3.52357242]
["bitfinex-derivatives","SOLF0:USTF0",1747735955791,0.04606967,166.79,166.6,65.74124751]
["bitfinex-derivatives","SOLF0:USTF0",1747735955984,6.46076979,166.74,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747735956182,71.98234032,166.74,166.62,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747735956486,71.98234032,166.74,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735956487,5.9972,166.7,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735956690,0.04136481,166.69,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735957077,0.04136481,166.69,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747735957488,0.04136481,166.69,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735957991,0.04136481,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747735958289,0.04136481,166.69,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735960484,0.04136481,166.69,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747735960685,0.04136481,166.69,166.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747735961193,0.04136481,166.69,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747735961791,78.16136481,166.69,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735961994,78.16136481,166.69,166.61,5.07841628]
["bitfinex-derivatives","SOLF0:USTF0",1747735962785,5.9981,166.67,166.61,11.07831628]
["bitfinex-derivatives","SOLF0:USTF0",1747735962991,0.04483706,166.66,166.61,5.07841628]
["bitfinex-derivatives","SOLF0:USTF0",1747735963902,0.04483706,166.66,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747735964105,0.04483706,166.66,166.61,5.07841628]
["bitfinex-derivatives","SOLF0:USTF0",1747735964604,0.04483706,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747735966301,0.04483706,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747735966500,0.04483706,166.66,166.61,5.07841628]
["bitfinex-derivatives","SOLF0:USTF0",1747735967307,0.04483706,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747735967904,0.04483706,166.66,166.62,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747735968107,0.04483706,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747735968296,0.04483706,166.66,166.62,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747735968707,0.04483706,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747735969304,0.04483706,166.66,166.62,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747735971011,5.9989,166.65,166.62,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747735971306,5.9989,166.65,166.61,11.07851628]
["bitfinex-derivatives","SOLF0:USTF0",1747735972311,0.04483706,166.66,166.61,5.07841628]
["bitfinex-derivatives","SOLF0:USTF0",1747735972602,0.04483706,166.66,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735972807,5.9997,166.63,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735973510,0.04483706,166.66,166.61,9.09061628]
["bitfinex-derivatives","SOLF0:USTF0",1747735973711,0.04483706,166.66,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735973911,5.9989,166.65,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735974112,0.04483706,166.66,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747735974700,0.04483706,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747735975513,6.46076979,166.71,166.62,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747735975713,6.46076979,166.71,166.63,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747735976013,6.46076979,166.71,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747735976216,6.46076979,166.71,166.63,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747735976513,0.04252538,166.69,166.65,0.04019537]
["bitfinex-derivatives","SOLF0:USTF0",1747735977113,0.04252538,166.69,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747735977512,0.04252538,166.69,166.65,0.04019537]
["bitfinex-derivatives","SOLF0:USTF0",1747735977704,0.04252538,166.69,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747735977907,0.04252538,166.69,166.65,0.04019537]
["bitfinex-derivatives","SOLF0:USTF0",1747735978416,0.04252538,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747735978820,0.04252538,166.69,166.65,0.04019537]
["bitfinex-derivatives","SOLF0:USTF0",1747735979116,0.04252538,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747735980123,6.04012538,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747735980919,0.04252538,166.69,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747735981121,0.04252538,166.69,166.65,0.04019537]
["bitfinex-derivatives","SOLF0:USTF0",1747735981821,0.04252538,166.69,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747735982020,0.04252538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735982322,0.04252538,166.69,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747735982519,0.04252538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735983621,6.04002538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735983921,0.04252538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735984124,0.04252538,166.69,166.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747735984322,0.04252538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735984522,6.04022538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735984923,0.04252538,166.69,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735985225,81.2,166.76,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735985722,6.46076979,166.77,166.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747735986230,0.03978866,166.73,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747735986418,0.04351254,166.74,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735986618,160.59845529,166.8,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735986818,6.46076979,166.77,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735987621,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735990127,5.9963,166.72,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735991028,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735991531,5.9963,166.72,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735993735,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735994126,0.03790455,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747735994331,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735995431,5.996,166.73,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735996226,5.9963,166.72,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735998035,0.03790455,166.76,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747735998234,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735998633,5.9954,166.75,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747735999232,5.9954,166.75,166.71,6.03636225]
["bitfinex-derivatives","SOLF0:USTF0",1747735999737,5.9954,166.75,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736001234,5.9957,166.74,166.71,6.03646225]
["bitfinex-derivatives","SOLF0:USTF0",1747736001837,5.9957,166.74,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736003338,5.9963,166.72,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736003727,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736003932,5.9959,166.74,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736004439,5.9959,166.74,166.71,6.03646225]
["bitfinex-derivatives","SOLF0:USTF0",1747736004631,5.9959,166.74,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736004833,5.9954,166.75,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736005032,5.9954,166.75,166.71,6.03636225]
["bitfinex-derivatives","SOLF0:USTF0",1747736005838,5.9954,166.75,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736006443,5.9956,166.74,166.71,6.03646225]
["bitfinex-derivatives","SOLF0:USTF0",1747736006939,0.03790455,166.76,166.71,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736008241,0.03790455,166.76,166.71,78.11986225]
["bitfinex-derivatives","SOLF0:USTF0",1747736009043,0.03790455,166.76,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747736009240,160.1312855,166.8,166.72,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747736009738,72.9376855,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747736009943,72.9376855,166.8,166.73,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747736010246,5.9931,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747736010442,6.03814425,166.82,166.78,6.03923197]
["bitfinex-derivatives","SOLF0:USTF0",1747736011238,5.9931,166.81,166.78,6.03923197]
["bitfinex-derivatives","SOLF0:USTF0",1747736012445,0.04504425,166.82,166.78,0.04533197]
["bitfinex-derivatives","SOLF0:USTF0",1747736012841,5.9937,166.8,166.78,0.04533197]
["bitfinex-derivatives","SOLF0:USTF0",1747736013040,0.04504425,166.82,166.78,0.04533197]
["bitfinex-derivatives","SOLF0:USTF0",1747736013240,89.05149182,166.88,166.78,6.50610176]
["bitfinex-derivatives","SOLF0:USTF0",1747736013543,89.05149182,166.88,166.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747736013938,78.08,166.88,166.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747736014134,84.54076979,166.88,166.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747736014346,0.039827,166.84,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736014741,5.9926,166.83,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736014941,0.039827,166.84,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736015645,5.9926,166.83,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736015945,0.039827,166.84,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736016338,5.9926,166.83,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736016543,0.039827,166.84,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736016947,5.9927,166.82,166.81,0.0457129]
["bitfinex-derivatives","SOLF0:USTF0",1747736023656,5.9927,166.82,166.81,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736024058,5.9949,166.76,166.74,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747736024255,6.46076979,166.82,166.71,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747736024450,5.9947,166.77,166.71,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747736024951,5.9947,166.77,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747736025248,0.04055646,166.76,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747736025454,0.04055646,166.76,166.72,0.0416746]
["bitfinex-derivatives","SOLF0:USTF0",1747736025656,0.04055646,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747736026057,0.04055646,166.76,166.72,0.0416746]
["bitfinex-derivatives","SOLF0:USTF0",1747736026358,0.04055646,166.76,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747736026557,77.2711,166.83,166.72,0.0416746]
["bitfinex-derivatives","SOLF0:USTF0",1747736026753,5.9935,166.8,166.71,8.48106979]
["bitfinex-derivatives","SOLF0:USTF0",1747736027058,77.2711,166.83,166.73,1.49909008]
["bitfinex-derivatives","SOLF0:USTF0",1747736027355,5.9932,166.81,166.73,1.49909008]
["bitfinex-derivatives","SOLF0:USTF0",1747736027555,0.03943099,166.79,166.75,0.03776518]
["bitfinex-derivatives","SOLF0:USTF0",1747736029162,0.03943099,166.79,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747736035564,1.04354084,166.95,166.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736035864,1.04354084,166.95,166.82,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736035865,2.0089,166.94,166.82,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736036166,5.9897,166.91,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747736036463,2.0089,166.94,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747736036664,6.0284006,166.92,166.88,0.04574046]
["bitfinex-derivatives","SOLF0:USTF0",1747736036858,0.0390006,166.92,166.88,0.04574046]
["bitfinex-derivatives","SOLF0:USTF0",1747736037763,0.0390006,166.92,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747736038559,14.51478717,166.97,166.91,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736038872,14.51478717,166.97,166.94,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736039058,14.51478717,166.97,166.94,81.64076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736039260,14.51478717,166.97,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736039663,0.04031363,166.98,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736039863,0.04031363,166.98,166.95,6.03078554]
["bitfinex-derivatives","SOLF0:USTF0",1747736040370,0.04031363,166.98,166.95,0.04278554]
["bitfinex-derivatives","SOLF0:USTF0",1747736043066,5.9873,166.97,166.95,0.04278554]
["bitfinex-derivatives","SOLF0:USTF0",1747736043475,0.04031363,166.98,166.95,0.04278554]
["bitfinex-derivatives","SOLF0:USTF0",1747736046073,5.9877,166.96,166.95,0.04278554]
["bitfinex-derivatives","SOLF0:USTF0",1747736047474,0.04031363,166.98,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736048174,0.04031363,166.98,166.95,12.49135533]
["bitfinex-derivatives","SOLF0:USTF0",1747736048366,0.04031363,166.98,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736049672,6.02741363,166.98,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736049873,0.04031363,166.98,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736050371,0.04031363,166.98,166.95,12.49135533]
["bitfinex-derivatives","SOLF0:USTF0",1747736051268,0.04031363,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747736051772,0.04031363,166.98,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736052276,75.18,167.06,166.95,6.50355533]
["bitfinex-derivatives","SOLF0:USTF0",1747736052575,75.18,167.06,166.98,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736052870,5.9855,167.03,166.98,78.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736053072,75.18,167.06,166.98,78.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736053263,0.04244864,167.04,167.0,0.04564429]
["bitfinex-derivatives","SOLF0:USTF0",1747736053669,6.02744864,167.04,167.0,6.03174429]
["bitfinex-derivatives","SOLF0:USTF0",1747736054377,6.02744864,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747736054878,0.04244864,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747736055781,6.02754864,167.04,167.0,6.03184429]
["bitfinex-derivatives","SOLF0:USTF0",1747736056083,6.02754864,167.04,167.0,0.04564429]
["bitfinex-derivatives","SOLF0:USTF0",1747736056270,0.04244864,167.04,167.01,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736056474,5.9839,167.07,167.01,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736056974,5.9835,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747736057175,2.0364,167.13,167.03,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747736057670,0.04000821,167.1,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736058483,5.9838,167.07,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736061585,0.04000821,167.1,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736062279,5.9831,167.09,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736062479,0.04000821,167.1,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736062682,5.9837,167.08,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736064780,5.9832,167.09,167.06,6.02741821]
["bitfinex-derivatives","SOLF0:USTF0",1747736064981,0.04000821,167.1,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736065889,5.9831,167.09,167.06,6.02711821]
["bitfinex-derivatives","SOLF0:USTF0",1747736066190,5.9831,167.09,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736066792,5.9831,167.09,167.06,6.02731821]
["bitfinex-derivatives","SOLF0:USTF0",1747736067589,6.02290821,167.1,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747736068192,5.9831,167.09,167.06,6.02731821]
["bitfinex-derivatives","SOLF0:USTF0",1747736071689,5.9831,167.09,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747736071991,0.04000821,167.1,167.06,0.04331821]
["bitfinex-derivatives","SOLF0:USTF0",1747736072190,0.04000821,167.1,167.07,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747736072991,6.02280821,167.1,167.07,78.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747736074401,5.9831,167.09,167.07,78.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747736074585,5.9831,167.09,167.07,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747736074786,6.46076979,167.22,167.07,84.66076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736075092,2.097,167.22,167.1,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736075284,2.097,167.22,167.11,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747736075483,2.097,167.22,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747736075678,2.097,167.22,167.12,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747736075881,0.04571544,167.19,167.15,0.04133225]
["bitfinex-derivatives","SOLF0:USTF0",1747736076587,5.98,167.18,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736076785,0.04571544,167.19,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736077195,6.02541544,167.19,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736077395,0.04571544,167.19,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736077990,5.9799,167.18,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736078193,0.04571544,167.19,167.17,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747736078695,0.04571544,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747736080296,5.9783,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747736080599,5.9785,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747736080895,5.9783,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747736081094,2.0474,167.26,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747736081298,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736082598,5.9784,167.22,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736083390,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736083591,0.04183316,167.24,167.21,6.02296624]
["bitfinex-derivatives","SOLF0:USTF0",1747736084097,0.04183316,167.24,167.22,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747736084697,6.01983316,167.24,167.22,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747736084996,0.04183316,167.24,167.22,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747736085198,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736085390,5.978,167.23,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736085590,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736085994,6.01963316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736086200,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736086900,0.04183316,167.24,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747736087310,0.04183316,167.24,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747736087807,0.04183316,167.24,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747736089804,0.04183316,167.24,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747736090215,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736090407,0.04183316,167.24,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747736091417,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736091706,0.04183316,167.24,167.21,69.84446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736092612,5.978,167.23,167.21,69.84446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736092808,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736094412,5.9784,167.22,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736095309,5.9781,167.23,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736095512,0.04183316,167.24,167.21,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1747736097413,0.04183316,167.24,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747736098916,17.21875081,167.35,167.23,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736099114,76.24076979,167.4,167.27,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736099515,78.15536979,167.4,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747736099711,5.9734,167.37,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736099910,0.03778523,167.38,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736100112,6.01058523,167.38,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736100512,0.03778523,167.38,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736100713,5.9734,167.36,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736101119,0.03778523,167.38,167.35,0.03787663]
["bitfinex-derivatives","SOLF0:USTF0",1747736101920,69.78,167.45,167.36,76.24076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736102117,1.9941,167.48,167.36,76.24076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736102317,121.77455662,167.46,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747736102822,121.81861836,167.46,167.42,6.01327692]
["bitfinex-derivatives","SOLF0:USTF0",1747736103221,5.9703,167.45,167.42,0.04207692]
["bitfinex-derivatives","SOLF0:USTF0",1747736103721,115.84871836,167.46,167.42,0.04207692]
["bitfinex-derivatives","SOLF0:USTF0",1747736104823,5.9709,167.43,167.42,0.04207692]
["bitfinex-derivatives","SOLF0:USTF0",1747736105418,5.9718,167.41,167.36,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747736105614,2.0213,167.51,167.39,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736105819,74.48076979,167.58,167.43,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736106023,68.02,167.58,167.46,6.46076979]
["bitfinex-derivatives","SOLF0:USTF0",1747736106324,0.04147921,167.54,167.5,0.04102273]
["bitfinex-derivatives","SOLF0:USTF0",1747736107726,6.00867921,167.54,167.5,0.04102273]
["bitfinex-derivatives","SOLF0:USTF0",1747736107927,0.04147921,167.54,167.5,0.04102273]
["bitfinex-derivatives","SOLF0:USTF0",1747736108320,5.9681,167.51,167.5,0.04102273]
["bitfinex-derivatives","SOLF0:USTF0",1747736110731,5.9681,167.51,167.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747736110732,68.02147921,167.54,167.43,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747736110930,10.26414597,167.53,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747736111132,5.9715,167.42,167.37,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747736111323,5.9715,167.42,167.37,69.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747736111626,1.9754,167.57,167.39,10.26414597]
["bitfinex-derivatives","SOLF0:USTF0",1747736111833,27.47306908,167.63,167.46,10.26414597]
["bitfinex-derivatives","SOLF0:USTF0",1747736112031,2.0827,167.67,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747736112325,2.0827,167.67,167.5,10.26414597]
["bitfinex-derivatives","SOLF0:USTF0",1747736112527,70.0627,167.67,167.51,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747736112727,0.04029926,167.6,167.56,0.04108777]
["bitfinex-derivatives","SOLF0:USTF0",1747736112929,0.04029926,167.6,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736114436,0.04029926,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747736114825,0.04029926,167.6,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736116533,6.00529926,167.6,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736116736,0.04029926,167.6,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736117636,5.9658,167.58,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736117834,0.04029926,167.6,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736119033,5.9659,167.57,167.56,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747736119232,67.94,167.59,167.48,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747736119827,10.26414597,167.56,167.48,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747736120029,5.9694,167.48,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747736120241,1.938,167.55,167.44,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747736120432,0.04097992,167.51,167.48,0.04325748]
["bitfinex-derivatives","SOLF0:USTF0",1747736120632,5.9704,167.45,167.39,589.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747736121039,5.9704,167.45,167.39,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736121335,67.94,167.5,167.37,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747736121536,0.04183996,167.45,167.42,0.03772283]
["bitfinex-derivatives","SOLF0:USTF0",1747736122532,5.9709,167.43,167.42,0.03772283]
["bitfinex-derivatives","SOLF0:USTF0",1747736122728,1.97983996,167.45,167.35,69.987]
["bitfinex-derivatives","SOLF0:USTF0",1747736122941,1.938,167.45,167.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747736123434,1.938,167.45,167.31,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1747736123435,12.20214597,167.45,167.31,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1747736123642,0.04503725,167.4,167.36,0.03897574]
["bitfinex-derivatives","SOLF0:USTF0",1747736124436,0.04503725,167.4,167.24,1.49512449]
["bitfinex-derivatives","SOLF0:USTF0",1747736124632,10.26414597,167.37,167.25,69.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747736124832,67.96,167.36,167.25,69.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747736125432,67.96,167.36,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736125630,0.04416253,167.33,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736125838,0.04416253,167.33,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747736126038,0.04416253,167.33,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736126435,6.01866253,167.33,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736126745,0.04416253,167.33,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736127048,5.9748,167.32,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736127237,67.96,167.32,167.29,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1747736127545,67.96,167.32,167.21,72.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747736128443,0.04123652,167.28,167.25,0.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1747736129141,0.04123652,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747736129338,0.04123652,167.28,167.25,0.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1747736130138,0.04123652,167.28,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747736131248,69.9291,167.4,167.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747736131546,69.9291,167.4,167.28,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736132047,75.9012,167.4,167.28,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736132347,0.04035078,167.36,167.32,0.04367589]
["bitfinex-derivatives","SOLF0:USTF0",1747736133547,0.04035078,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747736137348,115.81354728,167.43,167.33,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1747736137748,16.70856923,167.41,167.26,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1747736137950,16.70856923,167.41,167.27,68.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747736138144,0.04252821,167.36,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736138345,0.04252821,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747736139652,0.04252821,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747736140651,0.04252821,167.36,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747736143352,0.04252821,167.36,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736143953,0.04252821,167.36,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747736147466,0.04252821,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747736147858,0.04252821,167.36,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736148563,5.974,167.35,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736149466,5.9742,167.34,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736149867,5.9745,167.33,167.32,0.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1747736150360,16.70856923,167.34,167.22,1.13646239]
["bitfinex-derivatives","SOLF0:USTF0",1747736150563,16.70856923,167.34,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747736150758,16.70856923,167.34,167.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747736150960,5.9754,167.31,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747736151161,16.70856923,167.34,167.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747736151357,16.70856923,167.34,167.28,0.04060161]
["bitfinex-derivatives","SOLF0:USTF0",1747736151562,6.02028668,167.31,167.28,0.04060161]
["bitfinex-derivatives","SOLF0:USTF0",1747736152166,5.9755,167.3,167.28,0.04060161]
["bitfinex-derivatives","SOLF0:USTF0",1747736153773,5.9759,167.29,167.28,0.04060161]
["bitfinex-derivatives","SOLF0:USTF0",1747736155164,5.977,167.27,167.22,68.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747736155368,10.33588406,167.31,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747736155369,10.29099738,167.31,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747736156061,0.04104283,167.29,167.25,0.04516098]
["bitfinex-derivatives","SOLF0:USTF0",1747736156871,5.977,167.26,167.25,0.04516098]
["bitfinex-derivatives","SOLF0:USTF0",1747736158274,5.9768,167.27,167.25,0.04516098]
["bitfinex-derivatives","SOLF0:USTF0",1747736159075,5.977,167.26,167.25,0.04516098]
["bitfinex-derivatives","SOLF0:USTF0",1747736159280,66.36,167.28,167.19,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747736159572,5.9783,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747736159971,5.9768,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747736160178,66.36,167.32,167.22,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747736160381,0.03831243,167.29,167.25,0.04573588]
["bitfinex-derivatives","SOLF0:USTF0",1747736160678,0.03831243,167.29,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747736160880,0.03831243,167.29,167.25,0.04573588]
["bitfinex-derivatives","SOLF0:USTF0",1747736161070,5.9809,167.15,167.12,1.49512449]
["bitfinex-derivatives","SOLF0:USTF0",1747736161378,10.29099738,167.17,167.12,1.49512449]
["bitfinex-derivatives","SOLF0:USTF0",1747736161582,76.67099738,167.17,167.12,1.49512449]
["bitfinex-derivatives","SOLF0:USTF0",1747736162079,0.04122779,167.16,167.13,0.04061481]
["bitfinex-derivatives","SOLF0:USTF0",1747736162577,5.9813,167.14,167.13,0.04061481]
["bitfinex-derivatives","SOLF0:USTF0",1747736162779,0.04122779,167.16,167.13,0.04061481]
["bitfinex-derivatives","SOLF0:USTF0",1747736163274,5.9813,167.14,167.13,0.04061481]
["bitfinex-derivatives","SOLF0:USTF0",1747736163481,10.29099738,167.13,167.1,2.22732953]
["bitfinex-derivatives","SOLF0:USTF0",1747736163775,76.67099738,167.13,167.03,68.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747736164171,5.9826,167.11,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747736164374,0.04388579,167.1,167.07,0.03960463]
["bitfinex-derivatives","SOLF0:USTF0",1747736165683,0.04388579,167.1,167.07,6.02310463]
["bitfinex-derivatives","SOLF0:USTF0",1747736165883,0.04388579,167.1,167.07,0.03960463]
["bitfinex-derivatives","SOLF0:USTF0",1747736166379,0.04388579,167.1,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747736166582,65.46,167.16,167.08,1.49621139]
["bitfinex-derivatives","SOLF0:USTF0",1747736166787,5.981,167.15,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747736167085,5.981,167.15,167.08,1.49621139]
["bitfinex-derivatives","SOLF0:USTF0",1747736167279,5.981,167.15,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747736167583,6.01951728,167.15,167.11,6.02074996]
["bitfinex-derivatives","SOLF0:USTF0",1747736168383,6.01951728,167.15,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747736168880,6.01951728,167.15,167.11,6.02054996]
["bitfinex-derivatives","SOLF0:USTF0",1747736170783,5.9813,167.14,167.11,6.02054996]
["bitfinex-derivatives","SOLF0:USTF0",1747736171490,6.01951728,167.15,167.11,6.02054996]
["bitfinex-derivatives","SOLF0:USTF0",1747736171783,0.03851728,167.15,167.11,0.03854996]
["bitfinex-derivatives","SOLF0:USTF0",1747736172281,0.03851728,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747736172483,0.03851728,167.15,167.11,0.03854996]
["bitfinex-derivatives","SOLF0:USTF0",1747736172986,0.03851728,167.15,167.11,65.53854996]
["bitfinex-derivatives","SOLF0:USTF0",1747736173482,0.03851728,167.15,167.11,67.51574996]
["bitfinex-derivatives","SOLF0:USTF0",1747736173784,0.03851728,167.15,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747736178079,3.8446,167.27,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747736178290,5.9783,167.23,167.15,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747736178883,65.5,167.25,167.15,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747736179089,0.04071021,167.22,167.18,0.04475209]
["bitfinex-derivatives","SOLF0:USTF0",1747736179289,0.04071021,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747736180089,0.04071021,167.22,167.2,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747736180889,0.04071021,167.22,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747736181791,5.9772,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747736182292,71.4761,167.29,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747736182499,65.48,167.32,167.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747736182794,5.9753,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747736182992,0.03897173,167.31,167.28,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1747736183496,0.03897173,167.31,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747736183691,0.03897173,167.31,167.29,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747736184289,0.03897173,167.31,167.28,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1747736184994,5.9759,167.29,167.28,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1747736188095,10.32996911,167.31,167.21,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747736188291,10.29099738,167.31,167.21,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747736188490,65.48,167.32,167.21,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747736188995,0.0444854,167.28,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736190795,5.9768,167.27,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736191098,0.0444854,167.28,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736192099,5.977,167.26,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736193499,5.9768,167.27,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736193686,0.0444854,167.28,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736193892,0.0444854,167.28,167.25,6.01722374]
["bitfinex-derivatives","SOLF0:USTF0",1747736194095,6.0209854,167.28,167.25,6.01722374]
["bitfinex-derivatives","SOLF0:USTF0",1747736194700,5.9766,167.27,167.25,6.01722374]
["bitfinex-derivatives","SOLF0:USTF0",1747736194899,0.0444854,167.28,167.25,6.01722374]
["bitfinex-derivatives","SOLF0:USTF0",1747736196300,0.0444854,167.28,167.25,0.04002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736196495,0.0444854,167.28,167.25,64.76002374]
["bitfinex-derivatives","SOLF0:USTF0",1747736196698,5.9748,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747736197397,5.9749,167.32,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747736197594,6.01756572,167.32,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747736197801,6.01756572,167.32,167.29,0.04057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736198300,0.04266572,167.32,167.29,0.04057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736200101,6.01756572,167.32,167.29,0.04057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736201201,6.01756572,167.32,167.29,6.01627373]
["bitfinex-derivatives","SOLF0:USTF0",1747736201701,0.04266572,167.32,167.29,0.04057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736202005,0.04266572,167.32,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747736202206,6.01756572,167.32,167.29,0.04057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736202603,0.04266572,167.32,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747736203695,0.04266572,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747736204006,197.72380243,167.43,167.29,64.74057373]
["bitfinex-derivatives","SOLF0:USTF0",1747736204206,197.72380243,167.43,167.29,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736204509,5.9729,167.38,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747736204710,1.9571,167.45,167.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736204998,0.04346399,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747736205199,0.04346399,167.41,167.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1747736205399,5.9727,167.38,167.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1747736205902,5.9722,167.4,167.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1747736206100,0.04346399,167.41,167.37,0.03908967]
["bitfinex-derivatives","SOLF0:USTF0",1747736206503,0.04346399,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747736206905,0.04346399,167.41,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747736207307,66.7487,167.49,167.37,64.73908967]
["bitfinex-derivatives","SOLF0:USTF0",1747736207509,66.782,167.52,167.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736207717,64.7,167.52,167.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736208100,64.7,167.52,167.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747736208304,0.04356081,167.46,167.43,0.04596394]
["bitfinex-derivatives","SOLF0:USTF0",1747736208505,0.04356081,167.46,167.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736208705,0.04356081,167.46,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747736208905,2.0487,167.53,167.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747736209102,5.9676,167.53,167.44,68.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747736209304,64.7,167.55,167.44,68.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747736209803,5.9682,167.51,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747736210006,6.00657193,167.51,167.48,0.04404596]
["bitfinex-derivatives","SOLF0:USTF0",1747736210411,6.00657193,167.51,167.48,6.01314596]
["bitfinex-derivatives","SOLF0:USTF0",1747736211406,6.00657193,167.51,167.48,0.04404596]
["bitfinex-derivatives","SOLF0:USTF0",1747736211407,5.9686,167.5,167.48,0.04404596]
["bitfinex-derivatives","SOLF0:USTF0",1747736211606,0.03837193,167.51,167.48,0.04404596]
["bitfinex-derivatives","SOLF0:USTF0",1747736212013,5.9688,167.49,167.48,0.04404596]
["bitfinex-derivatives","SOLF0:USTF0",1747736212409,64.69837193,167.51,167.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747736212606,64.69837193,167.51,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747736212607,5.9705,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747736212810,10.29099738,167.5,167.39,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747736213012,5.97,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747736213208,5.97,167.46,167.39,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747736213409,0.04429131,167.44,167.41,0.04410498]
["bitfinex-derivatives","SOLF0:USTF0",1747736214420,0.04429131,167.44,167.41,6.01570498]
["bitfinex-derivatives","SOLF0:USTF0",1747736214614,0.04429131,167.44,167.41,0.04410498]
["bitfinex-derivatives","SOLF0:USTF0",1747736215112,0.04429131,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747736217921,0.04429131,167.44,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747736219428,0.04429131,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747736219628,0.04429131,167.44,167.41,0.04410498]
["bitfinex-derivatives","SOLF0:USTF0",1747736219925,0.04429131,167.44,167.41,6.01550498]
["bitfinex-derivatives","SOLF0:USTF0",1747736220623,0.04429131,167.44,167.41,0.04410498]
["bitfinex-derivatives","SOLF0:USTF0",1747736222016,5.9713,167.42,167.41,0.04410498]
["bitfinex-derivatives","SOLF0:USTF0",1747736222222,64.66,167.43,167.34,1.11677372]
["bitfinex-derivatives","SOLF0:USTF0",1747736223132,0.04205742,167.4,167.37,0.04047681]
["bitfinex-derivatives","SOLF0:USTF0",1747736223431,64.66,167.39,167.37,0.04047681]
["bitfinex-derivatives","SOLF0:USTF0",1747736223728,64.66,167.39,167.34,1.11677372]
["bitfinex-derivatives","SOLF0:USTF0",1747736224325,5.9738,167.35,167.34,1.11677372]
["bitfinex-derivatives","SOLF0:USTF0",1747736224731,64.66,167.35,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736224926,5.9741,167.34,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736225633,70.6339,167.35,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736225830,64.66,167.35,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736226131,0.04265702,167.36,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736226132,0.04265702,167.36,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747736226732,0.04265702,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747736226932,0.04265702,167.36,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736227929,6.01615702,167.36,167.33,6.01822875]
["bitfinex-derivatives","SOLF0:USTF0",1747736228138,0.04265702,167.36,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736228532,5.9741,167.34,167.33,0.04402875]
["bitfinex-derivatives","SOLF0:USTF0",1747736228735,64.3,167.35,167.25,1.11961106]
["bitfinex-derivatives","SOLF0:USTF0",1747736229731,0.04106532,167.32,167.28,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1747736230637,6.01616532,167.32,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747736230828,0.04106532,167.32,167.28,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1747736231839,6.01616532,167.32,167.28,6.01882486]
["bitfinex-derivatives","SOLF0:USTF0",1747736232039,6.01616532,167.32,167.28,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1747736232440,0.04106532,167.32,167.28,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1747736232640,0.04106532,167.32,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747736233232,64.3,167.37,167.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736233233,1.9668,167.39,167.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736233432,1.9668,167.39,167.3,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747736233634,5.9748,167.33,167.25,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736233832,64.32,167.36,167.29,1.49443185]
["bitfinex-derivatives","SOLF0:USTF0",1747736234230,64.32,167.36,167.31,0.04139387]
["bitfinex-derivatives","SOLF0:USTF0",1747736234441,0.04135868,167.34,167.31,0.04139387]
["bitfinex-derivatives","SOLF0:USTF0",1747736234742,5.9749,167.32,167.31,0.04139387]
["bitfinex-derivatives","SOLF0:USTF0",1747736236030,0.04135868,167.34,167.31,0.04139387]
["bitfinex-derivatives","SOLF0:USTF0",1747736236236,64.32,167.43,167.31,0.04139387]
["bitfinex-derivatives","SOLF0:USTF0",1747736236436,64.32,167.43,167.31,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747736237135,5.9718,167.41,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747736237340,0.03967498,167.39,167.38,0.03982465]
["bitfinex-derivatives","SOLF0:USTF0",1747736238741,6.01207498,167.39,167.38,0.03982465]
["bitfinex-derivatives","SOLF0:USTF0",1747736238942,0.03967498,167.39,167.38,0.03982465]
["bitfinex-derivatives","SOLF0:USTF0",1747736239644,6.01207498,167.39,167.38,0.03982465]
["bitfinex-derivatives","SOLF0:USTF0",1747736240438,64.32,167.55,167.38,6.01982465]
["bitfinex-derivatives","SOLF0:USTF0",1747736240646,64.32,167.55,167.36,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736240647,1.9737,167.54,167.39,14.12689738]
["bitfinex-derivatives","SOLF0:USTF0",1747736240848,1.9737,167.54,167.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736241047,5.9683,167.51,167.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736241443,0.04258546,167.47,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747736242543,1.9367,167.56,167.46,1.49266106]
["bitfinex-derivatives","SOLF0:USTF0",1747736243544,0.04197797,167.53,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736244950,5.9684,167.5,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736245855,5.9682,167.51,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736246849,5.9684,167.5,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736247049,0.04197797,167.53,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736247747,5.9681,167.51,167.49,0.04120606]
["bitfinex-derivatives","SOLF0:USTF0",1747736249053,5.9681,167.51,167.31,7.49113751]
["bitfinex-derivatives","SOLF0:USTF0",1747736249054,131.29985925,167.5,167.31,7.49113751]
["bitfinex-derivatives","SOLF0:USTF0",1747736249253,121.02,167.5,167.31,7.49113751]
["bitfinex-derivatives","SOLF0:USTF0",1747736249449,10.27294696,167.54,167.4,1.49636905]
["bitfinex-derivatives","SOLF0:USTF0",1747736249640,10.27294696,167.6,167.4,1.49636905]
["bitfinex-derivatives","SOLF0:USTF0",1747736249641,580.54,167.58,167.4,1.49636905]
["bitfinex-derivatives","SOLF0:USTF0",1747736249845,580.54,167.58,167.41,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747736250148,0.04156039,167.5,167.47,0.03879798]
["bitfinex-derivatives","SOLF0:USTF0",1747736250652,5.969,167.49,167.47,0.03879798]
["bitfinex-derivatives","SOLF0:USTF0",1747736251149,0.04156039,167.5,167.47,0.03879798]
["bitfinex-derivatives","SOLF0:USTF0",1747736251556,0.04156039,167.5,167.47,64.31879798]
["bitfinex-derivatives","SOLF0:USTF0",1747736252251,0.04156039,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747736252757,0.04156039,167.5,167.47,64.31879798]
["bitfinex-derivatives","SOLF0:USTF0",1747736253861,0.04156039,167.5,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747736254754,64.26,167.6,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747736254953,64.26,167.6,167.51,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747736255351,70.2251,167.6,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747736255858,0.04540479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736256059,6.01070479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736257159,5.9656,167.58,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736257358,0.04540479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736257665,5.9659,167.58,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736258261,5.9661,167.57,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736259063,5.9657,167.58,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736259260,0.04540479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736259962,5.9662,167.57,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736260369,5.9657,167.58,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736260755,0.04540479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736260954,5.9662,167.57,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736261357,0.04540479,167.59,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736261567,5.9663,167.56,167.55,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1747736263366,5.9663,167.56,167.55,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736264461,5.968,167.52,167.48,70.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747736265468,6.006349,167.52,167.48,70.24695642]
["bitfinex-derivatives","SOLF0:USTF0",1747736266160,0.038349,167.52,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747736266655,0.038349,167.52,167.48,64.27805642]
["bitfinex-derivatives","SOLF0:USTF0",1747736266857,64.26,167.6,167.48,64.27805642]
["bitfinex-derivatives","SOLF0:USTF0",1747736267056,64.26,167.6,167.48,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747736267254,5.9662,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747736267869,6.0061856,167.57,167.53,6.00823841]
["bitfinex-derivatives","SOLF0:USTF0",1747736268279,5.9665,167.56,167.53,6.00823841]
["bitfinex-derivatives","SOLF0:USTF0",1747736268473,0.0399856,167.57,167.53,0.04113841]
["bitfinex-derivatives","SOLF0:USTF0",1747736268877,5.9669,167.55,167.53,0.04113841]
["bitfinex-derivatives","SOLF0:USTF0",1747736269579,5.9663,167.56,167.53,6.00853841]
["bitfinex-derivatives","SOLF0:USTF0",1747736269777,5.9663,167.56,167.53,0.04113841]
["bitfinex-derivatives","SOLF0:USTF0",1747736270183,590.36351404,167.67,167.53,0.04113841]
["bitfinex-derivatives","SOLF0:USTF0",1747736270482,590.36351404,167.67,167.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747736270779,5.9643,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747736270974,74.50351404,167.67,167.57,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747736271279,0.04426962,167.64,167.6,0.04144685]
["bitfinex-derivatives","SOLF0:USTF0",1747736271478,0.04426962,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747736271974,0.04426962,167.64,167.6,0.04144685]
["bitfinex-derivatives","SOLF0:USTF0",1747736272677,0.04426962,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747736273181,0.04426962,167.64,167.6,0.04144685]
["bitfinex-derivatives","SOLF0:USTF0",1747736273979,0.04426962,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747736274680,5.9626,167.67,167.6,0.04144685]
["bitfinex-derivatives","SOLF0:USTF0",1747736274982,64.22,167.78,167.63,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747736275178,64.22,167.78,167.64,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747736275385,5.96,167.74,167.65,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747736275577,64.22,167.78,167.66,68.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747736275881,0.04055224,167.74,167.7,0.03917872]
["bitfinex-derivatives","SOLF0:USTF0",1747736276477,5.961,167.71,167.7,0.03917872]
["bitfinex-derivatives","SOLF0:USTF0",1747736279485,10.25386868,167.65,167.57,2.234831]
["bitfinex-derivatives","SOLF0:USTF0",1747736279686,64.2,167.64,167.57,2.234831]
["bitfinex-derivatives","SOLF0:USTF0",1747736280486,0.03822128,167.62,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736280974,5.9649,167.6,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736284394,5.9646,167.61,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736284894,5.9649,167.6,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736286986,5.9646,167.61,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736287190,0.03822128,167.62,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736287493,5.9648,167.61,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736288689,5.9649,167.6,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736289384,0.03822128,167.62,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736289788,0.03822128,167.62,167.6,1.49135518]
["bitfinex-derivatives","SOLF0:USTF0",1747736289990,0.03822128,167.62,167.6,7.45585518]
["bitfinex-derivatives","SOLF0:USTF0",1747736290393,0.03822128,167.62,167.6,1.49135518]
["bitfinex-derivatives","SOLF0:USTF0",1747736291392,5.9645,167.61,167.6,1.49135518]
["bitfinex-derivatives","SOLF0:USTF0",1747736292294,5.9649,167.6,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736295997,0.03822128,167.62,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736295998,5.9647,167.61,167.59,0.03983542]
["bitfinex-derivatives","SOLF0:USTF0",1747736296294,64.44,167.61,167.54,1.1228395]
["bitfinex-derivatives","SOLF0:USTF0",1747736296490,5.9666,167.55,167.54,1.1228395]
["bitfinex-derivatives","SOLF0:USTF0",1747736296988,5.9666,167.55,167.54,2.61476858]
["bitfinex-derivatives","SOLF0:USTF0",1747736299102,0.03840962,167.56,167.54,1.49192908]
["bitfinex-derivatives","SOLF0:USTF0",1747736300297,0.03840962,167.56,167.55,1.49192908]
["bitfinex-derivatives","SOLF0:USTF0",1747736300699,5.99840962,167.56,167.5,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736300909,10.25386868,167.51,167.39,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747736301204,10.25386868,167.46,167.39,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747736301390,66.2507,167.45,167.39,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747736301595,5.972,167.4,167.39,3.51258782]
["bitfinex-derivatives","SOLF0:USTF0",1747736301795,64.44,167.4,167.38,0.04242474]
["bitfinex-derivatives","SOLF0:USTF0",1747736301998,64.44,167.4,167.36,28.10070261]
["bitfinex-derivatives","SOLF0:USTF0",1747736302202,10.25386868,167.38,167.36,27.92040261]
["bitfinex-derivatives","SOLF0:USTF0",1747736302603,5.9731,167.37,167.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736302905,10.25386868,167.38,167.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736303100,0.04528451,167.37,167.34,2.04591902]
["bitfinex-derivatives","SOLF0:USTF0",1747736303508,0.04528451,167.37,167.27,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736303700,16.76224745,167.37,167.27,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1747736304206,5.9737,167.36,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747736304405,70.4337,167.36,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747736304705,70.4337,167.36,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736304904,64.46,167.36,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736305403,70.4337,167.36,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736305907,64.46,167.36,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736306598,64.46,167.36,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747736307498,64.46,167.36,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736308803,0.04528451,167.37,167.31,0.04229047]
["bitfinex-derivatives","SOLF0:USTF0",1747736309509,0.04528451,167.37,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747736309703,64.5,167.41,167.35,0.04511727]
["bitfinex-derivatives","SOLF0:USTF0",1747736310203,64.5,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747736310403,16.71696294,167.44,167.35,0.04511727]
["bitfinex-derivatives","SOLF0:USTF0",1747736310706,0.03893333,167.41,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747736310902,0.04182919,167.42,167.39,0.0431873]
["bitfinex-derivatives","SOLF0:USTF0",1747736311102,0.04182919,167.42,167.39,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1747736311500,64.5,167.45,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747736311696,64.52,167.48,167.36,66.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747736311907,0.0883,167.56,167.36,66.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747736312207,64.52,167.5,167.36,66.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747736312414,0.03852972,167.45,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736312908,0.03852972,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747736313407,0.03852972,167.45,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747736313611,0.03852972,167.45,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736314010,0.03852972,167.45,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747736314813,16.71696294,167.44,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736318513,16.71696294,167.44,167.41,6.01458237]
["bitfinex-derivatives","SOLF0:USTF0",1747736320810,0.03852972,167.45,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736321618,0.03852972,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747736323319,0.03852972,167.45,167.41,6.01448237]
["bitfinex-derivatives","SOLF0:USTF0",1747736323516,0.03852972,167.45,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736323912,5.9712,167.43,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736324110,64.26,167.42,167.41,0.04298237]
["bitfinex-derivatives","SOLF0:USTF0",1747736325019,80.97696294,167.42,167.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747736325314,16.71696294,167.38,167.3,66.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747736325510,64.26,167.37,167.3,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747736325711,74.5482043,167.37,167.3,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747736325914,74.5482043,167.37,167.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747736326112,0.0435739,167.34,167.3,0.04359025]
["bitfinex-derivatives","SOLF0:USTF0",1747736326320,5.9752,167.31,167.3,0.04359025]
["bitfinex-derivatives","SOLF0:USTF0",1747736326622,74.5682043,167.33,167.24,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747736327113,74.5682043,167.33,167.24,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1747736327320,74.5682043,167.33,167.24,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747736327519,0.04141915,167.3,167.27,0.04567853]
["bitfinex-derivatives","SOLF0:USTF0",1747736328017,5.9763,167.28,167.27,0.04567853]
["bitfinex-derivatives","SOLF0:USTF0",1747736329715,16.7265691,167.28,167.2,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747736330713,0.04583784,167.26,167.22,0.04100377]
["bitfinex-derivatives","SOLF0:USTF0",1747736331018,64.28,167.25,167.22,0.04100377]
["bitfinex-derivatives","SOLF0:USTF0",1747736331222,5.9794,167.2,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747736331913,5.9794,167.2,167.15,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747736331914,64.28,167.21,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747736332328,0.03879483,167.2,167.16,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1747736332821,64.3,167.24,167.16,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1747736333022,64.3,167.25,167.14,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747736333723,87.0031691,167.28,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747736333923,0.03979354,167.27,167.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747736334223,0.03979354,167.27,167.23,0.03912678]
["bitfinex-derivatives","SOLF0:USTF0",1747736334826,6.01649354,167.27,167.23,0.03912678]
["bitfinex-derivatives","SOLF0:USTF0",1747736335024,0.03979354,167.27,167.23,0.03912678]
["bitfinex-derivatives","SOLF0:USTF0",1747736335522,0.03979354,167.27,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747736336921,0.03979354,167.27,167.23,0.03912678]
["bitfinex-derivatives","SOLF0:USTF0",1747736337427,0.03979354,167.27,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747736338327,64.32,167.31,167.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747736338720,5.9746,167.33,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747736339228,0.04294365,167.33,167.29,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1747736339428,5.9749,167.32,167.29,6.01495166]
["bitfinex-derivatives","SOLF0:USTF0",1747736339835,6.01754365,167.33,167.29,6.01495166]
["bitfinex-derivatives","SOLF0:USTF0",1747736340036,0.04294365,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747736340430,0.04294365,167.33,167.29,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1747736342826,16.7265691,167.32,167.29,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1747736343027,16.7265691,167.32,167.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747736343231,16.7265691,167.32,167.2,66.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747736343432,16.7265691,167.32,167.21,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747736343635,16.7265691,167.32,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747736343840,64.32,167.34,167.21,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747736344143,0.03967902,167.29,167.26,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1747736344343,6.01577902,167.29,167.26,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1747736344542,0.03967902,167.29,167.26,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1747736345140,5.9766,167.27,167.26,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1747736346342,5.98,167.27,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747736346535,16.7265691,167.24,167.14,67.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1747736347233,0.04222792,167.21,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736347645,5.9794,167.2,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736348146,5.9794,167.2,167.17,6.02316656]
["bitfinex-derivatives","SOLF0:USTF0",1747736348337,6.02122792,167.21,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736349549,6.02122792,167.21,167.17,6.02286656]
["bitfinex-derivatives","SOLF0:USTF0",1747736350351,0.04222792,167.21,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736351252,5.9795,167.2,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736351441,0.04222792,167.21,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736352149,5.9798,167.18,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736356449,0.04222792,167.21,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736356450,5.9796,167.19,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736356846,5.9798,167.18,167.17,0.04296656]
["bitfinex-derivatives","SOLF0:USTF0",1747736357046,64.3,167.18,167.04,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747736357250,64.3,167.18,167.07,70.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747736357952,5.9819,167.13,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736358352,0.04424853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736358651,5.9816,167.13,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736359254,6.02564853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736359447,0.04424853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736359745,0.04424853,167.14,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747736359952,0.04424853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736360145,0.04424853,167.14,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747736360340,0.04424853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736360653,0.04424853,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747736362752,64.36424853,167.14,167.11,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1747736362951,64.36424853,167.14,167.07,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747736363352,5.9827,167.11,167.07,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747736363548,64.36424853,167.14,167.07,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747736363757,5.9828,167.1,167.07,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747736363942,6.0231835,167.1,167.09,0.03843352]
["bitfinex-derivatives","SOLF0:USTF0",1747736365156,0.0403835,167.1,167.09,0.03843352]
["bitfinex-derivatives","SOLF0:USTF0",1747736365757,64.34,167.17,167.09,0.03843352]
["bitfinex-derivatives","SOLF0:USTF0",1747736366051,64.34,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747736366558,70.35932175,167.17,167.14,6.01934077]
["bitfinex-derivatives","SOLF0:USTF0",1747736367055,64.37902175,167.17,167.14,6.01934077]
["bitfinex-derivatives","SOLF0:USTF0",1747736367956,70.35922175,167.17,167.14,6.01934077]
["bitfinex-derivatives","SOLF0:USTF0",1747736368258,64.37902175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736368553,70.35932175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736368856,6.01932175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736369044,70.35932175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736369352,0.03902175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736370259,64.37902175,167.17,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736370960,5.9809,167.15,167.14,0.03834077]
["bitfinex-derivatives","SOLF0:USTF0",1747736371156,64.37902175,167.17,167.1,1.49573258]
["bitfinex-derivatives","SOLF0:USTF0",1747736371357,10.30285354,167.15,167.08,1.49573258]
["bitfinex-derivatives","SOLF0:USTF0",1747736371861,5.9831,167.09,167.08,1.49573258]
["bitfinex-derivatives","SOLF0:USTF0",1747736372052,74.64285354,167.11,167.05,1.48451561]
["bitfinex-derivatives","SOLF0:USTF0",1747736372359,64.38104867,167.1,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747736372660,10.30285354,167.07,166.98,71.36509443]
["bitfinex-derivatives","SOLF0:USTF0",1747736372863,5.9849,167.04,166.98,71.36509443]
["bitfinex-derivatives","SOLF0:USTF0",1747736373169,64.34,167.06,166.98,7.02509443]
["bitfinex-derivatives","SOLF0:USTF0",1747736373463,5.9852,167.03,167.02,0.04347119]
["bitfinex-derivatives","SOLF0:USTF0",1747736373663,0.04085134,167.05,167.02,0.04347119]
["bitfinex-derivatives","SOLF0:USTF0",1747736374364,0.04085134,167.05,166.98,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747736374365,5.9867,166.99,166.98,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747736374660,64.34,167.06,166.98,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747736375157,5.9864,167.0,166.98,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747736375358,5.9864,167.0,166.97,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1747736375562,0.04226409,167.01,166.97,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1747736376264,5.987,166.99,166.97,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1747736376462,0.04226409,167.01,166.97,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1747736378268,5.987,166.98,166.97,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1747736378768,64.36,166.98,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736379258,64.36,167.01,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736379458,64.36,167.01,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736379962,0.045342,167.0,166.92,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747736380364,5.9881,166.96,166.92,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747736380565,6.02846332,166.96,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747736380766,6.02846332,166.96,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736380958,0.04036332,166.96,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736381161,64.36,167.01,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736381362,64.32,167.04,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736382062,6.02929662,166.99,166.95,6.02826333]
["bitfinex-derivatives","SOLF0:USTF0",1747736382771,0.04259662,166.99,166.95,6.02826333]
["bitfinex-derivatives","SOLF0:USTF0",1747736383168,0.04259662,166.99,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747736383572,0.04259662,166.99,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736385667,0.04259662,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747736385966,0.04259662,166.99,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736387471,0.04259662,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747736387969,0.04259662,166.99,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736388966,5.987,166.98,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736389164,0.04259662,166.99,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736389568,5.9876,166.97,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736389870,0.04259662,166.99,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736390664,5.9877,166.96,166.95,0.04036333]
["bitfinex-derivatives","SOLF0:USTF0",1747736391574,10.30285354,166.98,166.9,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747736391971,5.9887,166.94,166.9,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747736392468,6.03373913,166.94,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747736392774,0.04503913,166.94,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736394276,0.04503913,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747736395772,0.04503913,166.94,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736396272,5.9888,166.93,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736396480,0.04503913,166.94,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736396974,5.9894,166.92,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736397676,5.9889,166.93,166.9,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747736397879,0.04503913,166.94,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736398479,5.9888,166.93,166.9,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747736399176,5.9888,166.93,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736399775,5.9891,166.92,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736400175,0.04503913,166.94,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736400378,5.9888,166.93,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736400574,0.04503913,166.94,166.9,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747736400776,5.9888,166.93,166.9,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747736401078,0.04503913,166.94,166.9,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747736401381,10.30285354,166.93,166.81,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1747736401583,0.04055555,166.89,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747736402378,5.9922,166.84,166.82,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747736402575,5.9922,166.84,166.82,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747736402782,0.03953832,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747736402971,0.03953832,166.85,166.78,68.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747736403476,64.34,166.95,166.78,84.65275354]
["bitfinex-derivatives","SOLF0:USTF0",1747736403674,64.34,166.97,166.82,10.30285354]
["bitfinex-derivatives","SOLF0:USTF0",1747736403873,5.9877,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747736404179,5.9877,166.96,166.88,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747736404379,0.0420283,166.94,166.9,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1747736404577,0.0420283,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747736405282,0.0420283,166.94,166.9,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1747736405485,517.62,167.07,166.9,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1747736405691,64.36,167.02,166.89,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747736405978,5.9865,167.0,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747736406369,6.02908135,167.0,166.96,6.02704928]
["bitfinex-derivatives","SOLF0:USTF0",1747736406574,0.04258135,167.0,166.96,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747736407481,10.30285354,166.98,166.96,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747736407678,70.3473,166.97,166.96,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747736407888,64.36,166.97,166.96,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747736408875,70.3473,166.97,166.96,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747736409281,5.9893,166.92,166.9,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747736409480,64.36,166.97,166.9,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747736409680,64.36,166.97,166.89,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747736409883,5.9909,166.88,166.86,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747736410187,64.28,166.93,166.85,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747736410371,5.9905,166.88,166.87,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1747736410578,0.04255372,166.91,166.87,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1747736411075,5.9901,166.9,166.87,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1747736411284,0.04255372,166.91,166.87,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1747736412083,5.9905,166.88,166.87,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1747736416189,5.9922,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747736416484,5.9922,166.84,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736416485,64.28,166.84,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736416674,5.993,166.81,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736416880,64.28,166.84,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736417078,64.32416551,166.84,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736417289,0.04416551,166.84,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736417489,64.28,166.9,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747736417887,64.28,166.9,166.8,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736418089,64.28,166.9,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736418288,64.28,166.9,166.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747736418486,0.04111651,166.86,166.82,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1747736418790,64.28,166.9,166.82,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1747736418977,64.3,166.93,166.82,64.32052502]
["bitfinex-derivatives","SOLF0:USTF0",1747736419181,64.3,166.93,166.83,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736419393,5.9904,166.89,166.83,1.49835878]
["bitfinex-derivatives","SOLF0:USTF0",1747736419989,6.03471325,166.88,166.84,2.08680958]
["bitfinex-derivatives","SOLF0:USTF0",1747736420384,0.04401325,166.88,166.84,2.08680958]
["bitfinex-derivatives","SOLF0:USTF0",1747736420587,0.04401325,166.88,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747736421794,0.04401325,166.88,166.84,2.08680958]
["bitfinex-derivatives","SOLF0:USTF0",1747736421992,0.04401325,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747736422696,0.04401325,166.88,166.84,8.07870958]
["bitfinex-derivatives","SOLF0:USTF0",1747736422893,0.04401325,166.88,166.84,4.09180958]
["bitfinex-derivatives","SOLF0:USTF0",1747736424397,0.04401325,166.88,166.84,6.02180958]
["bitfinex-derivatives","SOLF0:USTF0",1747736424898,0.04401325,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747736425102,0.04401325,166.88,166.76,11.80156906]
["bitfinex-derivatives","SOLF0:USTF0",1747736425103,10.345727,166.86,166.7,2.97269443]
["bitfinex-derivatives","SOLF0:USTF0",1747736425394,10.36421369,166.8,166.7,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736425593,74.65652278,166.79,166.7,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736425894,10.35652278,166.79,166.7,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736426101,0.03936967,166.76,166.73,0.04070435]
["bitfinex-derivatives","SOLF0:USTF0",1747736428103,0.03936967,166.76,166.68,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736429101,5.9953,166.75,166.68,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736429302,5.9953,166.75,166.68,70.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747736430002,6.03426967,166.76,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747736430302,10.39727782,166.76,166.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747736430903,0.03936967,166.76,166.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747736431602,0.03936967,166.76,166.68,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736432006,0.03936967,166.76,166.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747736432399,10.35790815,166.74,166.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747736432604,0.0385567,166.72,166.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747736433097,0.0385567,166.72,166.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736433308,10.35790815,166.7,166.62,68.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747736433497,0.04550118,166.68,166.62,68.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747736433793,6.04330118,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747736433999,0.04550118,166.68,166.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747736434506,0.04550118,166.68,166.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747736435607,0.04550118,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747736435907,0.04550118,166.68,166.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747736436406,0.04550118,166.68,166.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747736436407,5.9981,166.67,166.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747736436707,0.04550118,166.68,166.62,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747736436909,6.04350118,166.68,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747736437113,0.04550118,166.68,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747736437507,5.9983,166.67,166.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747736439005,5.9985,166.66,166.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747736439312,64.40550118,166.68,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747736439512,10.35790815,166.65,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747736439701,5.9999,166.62,166.61,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747736440400,64.36,166.64,166.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747736440701,0.04137434,166.6,166.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747736440903,6.0016,166.58,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747736441300,0.04137434,166.6,166.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747736441508,6.0013,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747736441703,0.04137434,166.6,166.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747736442012,64.36,166.64,166.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747736442910,66.88,166.68,166.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747736443113,0.03814286,166.63,166.59,0.04224243]
["bitfinex-derivatives","SOLF0:USTF0",1747736443304,66.88,166.68,166.59,66.94224243]
["bitfinex-derivatives","SOLF0:USTF0",1747736443505,11.9902,166.76,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747736443701,5.998,166.68,166.6,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747736443908,66.9,166.71,166.6,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747736444310,0.0397397,166.67,166.64,0.04415588]
["bitfinex-derivatives","SOLF0:USTF0",1747736445211,0.0397397,166.67,166.64,6.04315588]
["bitfinex-derivatives","SOLF0:USTF0",1747736445816,0.0397397,166.67,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747736446013,0.0397397,166.67,166.64,0.04415588]
["bitfinex-derivatives","SOLF0:USTF0",1747736446313,66.9,166.75,166.64,0.04415588]
["bitfinex-derivatives","SOLF0:USTF0",1747736446502,66.9,166.75,166.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747736446815,5.9964,166.72,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747736447114,6.0411844,166.72,166.68,6.03895709]
["bitfinex-derivatives","SOLF0:USTF0",1747736448216,0.0447844,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747736448712,0.0447844,166.72,166.68,0.04125709]
["bitfinex-derivatives","SOLF0:USTF0",1747736449010,10.38059861,166.69,166.49,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747736449217,10.37966082,166.64,166.5,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747736449413,66.9,166.63,166.5,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747736449612,66.9,166.63,166.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747736449916,0.03839029,166.6,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736450619,6.0013,166.58,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736452117,0.03839029,166.6,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736453212,0.03839029,166.6,166.57,6.04069684]
["bitfinex-derivatives","SOLF0:USTF0",1747736453617,0.03839029,166.6,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736454519,0.03839029,166.6,166.57,6.04049684]
["bitfinex-derivatives","SOLF0:USTF0",1747736455018,0.03839029,166.6,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747736455518,0.03839029,166.6,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736456018,6.0009,166.59,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736456521,6.0013,166.58,166.57,0.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1747736459015,22.87775908,166.58,166.44,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736459217,66.92,166.57,166.45,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747736459820,6.0034,166.53,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747736460011,0.03855465,166.53,166.49,0.04067902]
["bitfinex-derivatives","SOLF0:USTF0",1747736460518,16.87775908,166.64,166.49,0.04067902]
["bitfinex-derivatives","SOLF0:USTF0",1747736460707,66.92,166.63,166.47,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747736460910,6.0004,166.61,166.47,83.79775908]
["bitfinex-derivatives","SOLF0:USTF0",1747736461107,66.92,166.63,166.47,83.79775908]
["bitfinex-derivatives","SOLF0:USTF0",1747736461508,6.001,166.59,166.47,83.79775908]
["bitfinex-derivatives","SOLF0:USTF0",1747736461707,0.03970951,166.57,166.53,0.03979222]
["bitfinex-derivatives","SOLF0:USTF0",1747736461923,0.03970951,166.57,166.54,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747736462118,0.03970951,166.57,166.54,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747736462621,0.03970951,166.57,166.54,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747736462827,0.03970951,166.57,166.54,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747736463913,0.03970951,166.57,166.54,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747736464414,0.03970951,166.57,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747736464922,0.03970951,166.57,166.54,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747736466220,0.03970951,166.57,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747736466723,0.03970951,166.57,166.54,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747736466917,66.92,166.63,166.54,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747736467218,16.87775908,166.64,166.55,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747736467617,66.94,166.65,166.55,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747736467814,5.9996,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747736468014,6.03947733,166.63,166.6,6.03836307]
["bitfinex-derivatives","SOLF0:USTF0",1747736468220,0.03987733,166.63,166.6,6.03836307]
["bitfinex-derivatives","SOLF0:USTF0",1747736468718,0.03987733,166.63,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736469323,6.0002,166.61,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736470123,6.0,166.62,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736470519,0.03987733,166.63,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736470922,6.03947733,166.63,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736471617,0.03987733,166.63,166.6,0.03796307]
["bitfinex-derivatives","SOLF0:USTF0",1747736473027,5.9986,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747736473227,67.32,166.69,166.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747736473722,5.9978,166.68,166.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747736474022,77.6877057,166.73,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747736474217,0.04023468,166.71,166.68,0.0380315]
["bitfinex-derivatives","SOLF0:USTF0",1747736474622,5.9973,166.69,166.68,0.0380315]
["bitfinex-derivatives","SOLF0:USTF0",1747736476528,5.999,166.65,166.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736476729,1.04452749,166.78,166.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747736477026,17.68032538,166.8,166.64,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747736477235,17.67194269,166.8,166.64,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747736477527,0.04059187,166.74,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736478230,0.04059187,166.74,166.7,6.03744955]
["bitfinex-derivatives","SOLF0:USTF0",1747736478430,0.04059187,166.74,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736479433,6.03629187,166.74,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736479730,0.04059187,166.74,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736480031,0.04059187,166.74,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736480528,0.04059187,166.74,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736481131,0.04059187,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747736482134,67.3,166.78,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736482627,5.995,166.76,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736482833,67.3,166.78,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736483133,6.03667628,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747736484032,0.04157628,166.76,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736484531,5.9953,166.75,166.7,6.03734955]
["bitfinex-derivatives","SOLF0:USTF0",1747736484835,0.04157628,166.76,166.7,6.03734955]
["bitfinex-derivatives","SOLF0:USTF0",1747736485339,0.04157628,166.76,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736487036,0.04157628,166.76,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736487225,0.04157628,166.76,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736487633,5.9964,166.72,166.7,6.03774955]
["bitfinex-derivatives","SOLF0:USTF0",1747736487932,0.04157628,166.76,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736488127,5.9966,166.71,166.7,0.04074955]
["bitfinex-derivatives","SOLF0:USTF0",1747736491137,0.04259056,166.72,166.64,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747736491839,0.04259056,166.72,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747736492040,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736493441,5.9977,166.68,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736493742,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736493942,5.9976,166.69,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736494240,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736494846,5.9968,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747736495141,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736495642,5.9977,166.68,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736501046,73.2775,166.69,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736502348,5.9972,166.7,166.67,6.03899226]
["bitfinex-derivatives","SOLF0:USTF0",1747736502547,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736503041,5.997,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736503249,66.94259056,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736503553,5.9967,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736504348,72.93899056,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747736505352,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736505850,5.9974,166.69,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736506044,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736506446,5.9977,166.68,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736512365,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736512871,5.9972,166.7,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736513262,66.94259056,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747736513467,72.93899056,166.72,166.68,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747736513663,72.93899056,166.72,166.69,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747736513868,66.94259056,166.72,166.69,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747736514369,5.997,166.7,166.69,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747736514559,66.94259056,166.72,166.68,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747736515064,5.9974,166.69,166.68,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747736518567,5.9974,166.69,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736518765,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736519165,5.9971,166.7,166.67,6.03889226]
["bitfinex-derivatives","SOLF0:USTF0",1747736519573,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736520069,66.94259056,166.72,166.67,6.03899226]
["bitfinex-derivatives","SOLF0:USTF0",1747736520265,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736520965,5.9972,166.7,166.67,6.03909226]
["bitfinex-derivatives","SOLF0:USTF0",1747736523872,66.94259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736524970,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736525173,6.03899056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736525365,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736525776,5.9968,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747736526974,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736527174,0.04259056,166.72,166.67,1.99949226]
["bitfinex-derivatives","SOLF0:USTF0",1747736527675,0.04259056,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747736528476,0.04259056,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747736528677,0.04259056,166.72,166.67,1.99949226]
["bitfinex-derivatives","SOLF0:USTF0",1747736529371,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736529564,66.9,166.71,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736530172,0.04259056,166.72,166.67,0.04099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736531279,5.997,166.7,166.67,6.03889226]
["bitfinex-derivatives","SOLF0:USTF0",1747736531779,0.04259056,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747736531973,0.04259056,166.72,166.67,64.80099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736532376,7.31261968,166.77,166.67,64.80099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736533280,0.04470667,166.74,166.67,64.80099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736533780,7.31261968,166.77,166.67,64.80099226]
["bitfinex-derivatives","SOLF0:USTF0",1747736534275,4.16061968,166.77,166.68,6.47755075]
["bitfinex-derivatives","SOLF0:USTF0",1747736534675,4.16061968,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747736534980,4.16061968,166.77,166.75,0.0413189]
["bitfinex-derivatives","SOLF0:USTF0",1747736535183,0.04135309,166.78,166.74,0.04258906]
["bitfinex-derivatives","SOLF0:USTF0",1747736535381,0.04135309,166.78,166.74,1.93858906]
["bitfinex-derivatives","SOLF0:USTF0",1747736536284,0.04135309,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747736536580,5.9936,166.8,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747736536775,4.16061968,166.83,166.74,1.93858906]
["bitfinex-derivatives","SOLF0:USTF0",1747736536976,4.16061968,166.83,166.74,8.41613981]
["bitfinex-derivatives","SOLF0:USTF0",1747736537583,4.16061968,166.83,166.74,1.93858906]
["bitfinex-derivatives","SOLF0:USTF0",1747736537880,0.04079217,166.8,166.74,1.93858906]
["bitfinex-derivatives","SOLF0:USTF0",1747736538481,0.04079217,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747736539083,71.21755075,166.87,166.77,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747736539474,5.9915,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747736539679,6.47755075,166.87,166.82,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747736540077,6.03237205,166.86,166.83,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1747736540279,0.04097205,166.86,166.83,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1747736540478,64.76097205,166.86,166.83,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1747736540776,5.992,166.84,166.83,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1747736541572,6.47755075,166.84,166.76,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747736542384,6.47755075,166.81,166.71,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736542587,6.51771144,166.78,166.74,0.04138016]
["bitfinex-derivatives","SOLF0:USTF0",1747736542777,6.51818519,166.78,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736542976,5.9951,166.76,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736543380,6.51818519,166.78,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736543778,5.9952,166.75,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736548989,5.9946,166.77,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736549192,0.04063444,166.78,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736549890,5.9952,166.75,166.74,0.04310308]
["bitfinex-derivatives","SOLF0:USTF0",1747736558495,6.47596766,166.77,166.61,7.97646142]
["bitfinex-derivatives","SOLF0:USTF0",1747736558702,6.47928316,166.72,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747736558898,64.74,166.71,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747736559099,64.74,166.71,166.62,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747736559297,5.9988,166.65,166.62,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747736559493,5.9988,166.65,166.63,0.03786577]
["bitfinex-derivatives","SOLF0:USTF0",1747736559697,0.03923332,166.66,166.63,0.03786577]
["bitfinex-derivatives","SOLF0:USTF0",1747736559903,0.03923332,166.66,166.63,6.03736577]
["bitfinex-derivatives","SOLF0:USTF0",1747736560696,0.03923332,166.66,166.63,0.03786577]
["bitfinex-derivatives","SOLF0:USTF0",1747736560903,6.47928316,166.75,166.64,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747736561101,5.9963,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736561895,6.04205985,166.72,166.68,6.04341357]
["bitfinex-derivatives","SOLF0:USTF0",1747736562096,0.04575985,166.72,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736562499,6.04225985,166.72,166.68,6.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1747736562700,0.04575985,166.72,166.68,6.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1747736562896,0.04575985,166.72,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736563097,5.9967,166.71,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736563504,0.04575985,166.72,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736563698,5.9967,166.71,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736563998,5.9967,166.71,166.68,6.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1747736564297,0.04575985,166.72,166.68,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1747736565303,0.04575985,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747736565496,524.67928316,166.79,166.69,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747736565697,64.7,166.78,166.69,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747736565904,64.7,166.78,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747736566701,5.9949,166.76,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736567809,6.04006133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736568299,0.04536133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736568805,0.04536133,166.77,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747736569007,0.04536133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736570410,0.04536133,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747736571613,0.04536133,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747736574414,0.04536133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736574803,6.04006133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736575206,6.04006133,166.77,166.74,6.04126904]
["bitfinex-derivatives","SOLF0:USTF0",1747736575407,0.04536133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736576507,5.9952,166.75,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736576813,5.9948,166.76,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736577011,0.04536133,166.77,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736579115,64.68,166.83,166.74,0.04576904]
["bitfinex-derivatives","SOLF0:USTF0",1747736579308,64.68,166.83,166.73,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747736579710,6.47928316,166.84,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747736580008,0.03982782,166.84,166.81,6.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1747736580404,0.03982782,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747736581009,6.03192782,166.84,166.81,0.04048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736581613,6.03192782,166.84,166.81,6.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1747736581811,0.03982782,166.84,166.81,0.04048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736582705,0.03982782,166.84,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747736583108,7.34894923,166.9,166.81,64.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736583319,13.82823239,166.9,166.81,64.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736583516,64.68,166.89,166.81,64.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736584217,0.04201594,166.87,166.81,64.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736588411,0.04201594,166.87,166.82,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747736588613,0.04201594,166.87,166.81,64.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1747736598511,71.03928316,166.94,166.81,71.19976577]
["bitfinex-derivatives","SOLF0:USTF0",1747736598715,71.03928316,166.94,166.81,71.15928316]
["bitfinex-derivatives","SOLF0:USTF0",1747736599018,71.03928316,166.94,166.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747736599411,5.99,166.9,166.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747736599608,0.03839706,166.89,166.86,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1747736599822,0.03839706,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747736600015,0.03839706,166.89,166.86,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1747736600219,0.03839706,166.89,166.86,3.99852445]
["bitfinex-derivatives","SOLF0:USTF0",1747736600414,71.03928316,166.94,166.86,3.99852445]
["bitfinex-derivatives","SOLF0:USTF0",1747736600713,5.989,166.93,166.86,3.99852445]
["bitfinex-derivatives","SOLF0:USTF0",1747736600914,5.989,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747736601114,70.5486,166.94,166.86,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747736601315,0.04487601,166.92,166.88,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1747736601625,0.04487601,166.92,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747736602429,0.04487601,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747736602724,0.04487601,166.92,166.88,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1747736603724,0.04487601,166.92,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747736604624,5.9865,167.0,166.9,6.47928316]
["bitfinex-derivatives","SOLF0:USTF0",1747736604828,64.56,167.02,166.9,6.47928316]
["bitfinex-derivatives","SOLF0:USTF0",1747736605031,64.56,167.05,166.9,6.47928316]
["bitfinex-derivatives","SOLF0:USTF0",1747736605327,5.9854,167.03,166.9,6.47928316]
["bitfinex-derivatives","SOLF0:USTF0",1747736605622,0.04297368,166.99,166.96,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1747736605826,5.9845,167.05,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747736606222,71.88894923,167.08,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747736606427,6.47928316,167.06,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747736606722,6.47928316,167.06,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747736606922,5.9859,167.01,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736607325,6.02777609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736607526,0.04247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736608329,0.04247609,167.03,167.0,6.02437438]
["bitfinex-derivatives","SOLF0:USTF0",1747736608730,0.04247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736609832,5.9858,167.02,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736610335,0.04247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736612732,5.9859,167.01,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736615536,5.9856,167.02,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736616337,0.04247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736617234,0.04247609,167.03,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747736619435,0.04247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736619831,64.56247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736620435,5.9859,167.01,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736624031,6.47928316,167.02,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736624232,64.56247609,167.03,167.0,0.03827438]
["bitfinex-derivatives","SOLF0:USTF0",1747736624434,6.47928316,167.01,166.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747736624633,0.5109,167.02,166.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747736624834,6.47928316,167.01,166.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747736625130,70.89928316,167.01,166.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747736625436,0.03821148,166.97,166.94,0.04218719]
["bitfinex-derivatives","SOLF0:USTF0",1747736626332,64.45821148,166.97,166.94,0.04218719]
["bitfinex-derivatives","SOLF0:USTF0",1747736632038,0.03821148,166.97,166.94,0.04218719]
["bitfinex-derivatives","SOLF0:USTF0",1747736634242,64.42,166.96,166.94,0.04218719]
["bitfinex-derivatives","SOLF0:USTF0",1747736634442,6.47928316,166.95,166.87,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747736634645,6.47928316,166.95,166.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747736634849,12.46738316,166.95,166.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747736635444,0.03862425,166.93,166.89,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1747736639748,0.03862425,166.93,166.89,6.03092947]
["bitfinex-derivatives","SOLF0:USTF0",1747736640948,0.03862425,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747736641247,0.03862425,166.93,166.89,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1747736642247,0.03862425,166.93,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747736642653,64.44,166.99,166.89,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1747736642852,64.44,167.0,166.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747736643353,70.4262,167.0,166.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747736643651,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736643847,0.03847258,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736644854,0.03847258,166.96,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747736645056,0.03847258,166.96,166.93,1.49786999]
["bitfinex-derivatives","SOLF0:USTF0",1747736645953,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736647051,6.02627258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736647258,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736648258,0.03847258,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747736649058,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736650257,0.03847258,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747736650657,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736650856,0.03847258,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736654271,64.43847258,166.96,166.93,1.49735812]
["bitfinex-derivatives","SOLF0:USTF0",1747736654663,5.9882,166.95,166.92,6.03192281]
["bitfinex-derivatives","SOLF0:USTF0",1747736655770,64.43847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736656164,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736656368,0.03847258,166.96,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747736657776,6.02627258,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747736658377,6.02627258,166.96,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747736658776,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736658972,0.03847258,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736663979,0.03847258,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747736664282,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736664578,0.03847258,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747736664579,6.02637258,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747736664875,5.9882,166.95,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747736665273,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736665475,5.9887,166.93,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736667576,5.9884,166.95,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736667783,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736668478,0.03847258,166.96,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747736668683,6.02617258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736668977,6.02617258,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747736669680,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736670081,5.9881,166.95,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736670276,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736670581,5.9887,166.94,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736671083,5.9887,166.94,166.92,6.03202281]
["bitfinex-derivatives","SOLF0:USTF0",1747736671778,0.03847258,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747736671984,0.03847258,166.96,166.92,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1747736673986,0.03847258,166.96,166.93,7.48582957]
["bitfinex-derivatives","SOLF0:USTF0",1747736674174,0.03847258,166.96,166.93,1.49742957]
["bitfinex-derivatives","SOLF0:USTF0",1747736674577,64.4,167.03,166.94,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747736674783,5.9865,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747736674978,64.4,167.03,166.94,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747736675178,64.4,167.06,166.94,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747736675386,5.9854,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747736675586,6.02615516,167.03,167.0,6.02662497]
["bitfinex-derivatives","SOLF0:USTF0",1747736675785,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736676383,0.04075516,167.03,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747736676790,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736677191,0.04075516,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747736677385,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736677785,0.04075516,167.03,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747736680097,0.04075516,167.03,167.02,7.48212221]
["bitfinex-derivatives","SOLF0:USTF0",1747736680404,0.04075516,167.03,167.02,1.49662221]
["bitfinex-derivatives","SOLF0:USTF0",1747736680794,0.04075516,167.03,167.02,7.48212221]
["bitfinex-derivatives","SOLF0:USTF0",1747736680995,0.04075516,167.03,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747736684600,0.04075516,167.03,167.01,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747736685002,0.04075516,167.03,167.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747736686401,0.04075516,167.03,167.01,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747736686599,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736687100,5.9859,167.01,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736687908,6.02605516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736688103,6.02605516,167.03,167.0,6.02682497]
["bitfinex-derivatives","SOLF0:USTF0",1747736688702,0.04075516,167.03,167.0,6.02682497]
["bitfinex-derivatives","SOLF0:USTF0",1747736689106,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736689305,5.9859,167.01,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736693210,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736693808,6.02615516,167.03,167.0,6.02672497]
["bitfinex-derivatives","SOLF0:USTF0",1747736694308,0.04075516,167.03,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736694509,5.9859,167.01,167.0,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747736701211,5.9875,166.97,166.93,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747736701405,6.47928316,166.98,166.92,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736701711,5.9887,166.93,166.92,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736702112,64.32,166.97,166.92,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736702307,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736702508,5.9886,166.94,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736704518,5.9881,166.95,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736705013,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736705413,0.03939133,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747736705811,6.02709133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736706012,0.03939133,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736710221,0.03939133,166.96,166.93,6.02672886]
["bitfinex-derivatives","SOLF0:USTF0",1747736710520,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736711723,5.9884,166.94,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736713711,5.9881,166.95,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736713915,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736715122,5.9881,166.95,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736715522,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736716621,5.9884,166.94,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736722133,5.9881,166.95,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736722836,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736723840,0.03939133,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736724036,0.03939133,166.96,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736725048,5.9884,166.94,166.93,0.03812886]
["bitfinex-derivatives","SOLF0:USTF0",1747736727241,64.29939133,166.96,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747736727441,6.46041028,166.92,166.86,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736727645,6.46041028,166.95,166.86,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736727646,6.46041028,166.89,166.86,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736727847,70.72041028,166.89,166.86,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736728040,5.9909,166.87,166.86,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736729053,5.9913,166.86,166.85,0.04567455]
["bitfinex-derivatives","SOLF0:USTF0",1747736730543,6.46041028,166.86,166.82,1.54248]
["bitfinex-derivatives","SOLF0:USTF0",1747736730732,64.26,166.85,166.82,1.54248]
["bitfinex-derivatives","SOLF0:USTF0",1747736730931,64.30226939,166.88,166.82,1.54248]
["bitfinex-derivatives","SOLF0:USTF0",1747736731335,64.30226939,166.88,166.83,0.0382366]
["bitfinex-derivatives","SOLF0:USTF0",1747736731545,70.29296939,166.88,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747736731847,64.30226939,166.88,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747736732538,64.30226939,166.88,166.83,0.0382366]
["bitfinex-derivatives","SOLF0:USTF0",1747736732746,0.04226939,166.88,166.83,6.0579366]
["bitfinex-derivatives","SOLF0:USTF0",1747736733746,0.04226939,166.88,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747736734941,64.28,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747736735341,70.74041028,166.95,166.84,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747736735741,70.74041028,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747736735944,70.78357018,166.95,166.92,6.034912]
["bitfinex-derivatives","SOLF0:USTF0",1747736736147,70.78357018,166.95,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736736844,70.78357018,166.95,166.92,6.034912]
["bitfinex-derivatives","SOLF0:USTF0",1747736737346,76.77157018,166.95,166.92,6.034912]
["bitfinex-derivatives","SOLF0:USTF0",1747736737851,70.78357018,166.95,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736738041,64.3231599,166.95,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736739448,5.9887,166.93,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736739845,64.3231599,166.95,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736740042,5.9885,166.94,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736741750,64.3231599,166.95,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736742250,64.3231599,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747736742751,6.46041028,166.94,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736742953,5.9887,166.93,166.92,0.046012]
["bitfinex-derivatives","SOLF0:USTF0",1747736749842,5.9887,166.93,166.92,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747736750047,5.9906,166.88,166.83,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747736750248,6.46041028,166.9,166.84,1.49816343]
["bitfinex-derivatives","SOLF0:USTF0",1747736750450,6.46041028,166.93,166.84,1.49816343]
["bitfinex-derivatives","SOLF0:USTF0",1747736750653,5.99,166.9,166.84,1.49816343]
["bitfinex-derivatives","SOLF0:USTF0",1747736750955,0.03776985,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747736751353,0.03776985,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747736752050,0.03776985,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747736752656,6.02826985,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747736752954,0.03776985,166.89,166.85,6.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1747736753265,5.9909,166.87,166.85,0.04325033]
["bitfinex-derivatives","SOLF0:USTF0",1747736753448,0.03776985,166.89,166.85,6.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1747736753652,5.9909,166.88,166.85,6.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1747736755259,5.9909,166.87,166.85,6.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1747736755461,5.9909,166.87,166.85,0.04325033]
["bitfinex-derivatives","SOLF0:USTF0",1747736755863,6.46041028,166.86,166.82,1.54248]
["bitfinex-derivatives","SOLF0:USTF0",1747736756352,12.45171028,166.86,166.82,1.54248]
["bitfinex-derivatives","SOLF0:USTF0",1747736756955,12.45171028,166.86,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736758359,5.9917,166.85,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736758557,6.02953128,166.85,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736759157,0.03783128,166.85,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736761168,64.18,166.89,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736762166,0.0447232,166.87,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747736762867,0.0447232,166.87,166.82,1.58818146]
["bitfinex-derivatives","SOLF0:USTF0",1747736764668,0.0447232,166.87,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747736765265,0.0447232,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747736766165,0.0447232,166.87,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747736766869,0.0447232,166.87,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747736767966,70.64041028,166.94,166.84,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747736768166,70.64041028,166.94,166.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747736768367,70.64041028,166.94,166.85,70.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747736768774,0.03916368,166.91,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736769070,5.99,166.9,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736769369,0.03916368,166.91,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736770868,0.03916368,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747736772573,0.03916368,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747736772875,0.03916368,166.91,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736773277,0.03916368,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747736773572,0.03916368,166.91,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736774476,0.03916368,166.91,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747736774669,0.03916368,166.91,166.88,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1747736775173,0.03916368,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747736776370,0.03916368,166.91,166.9,7.48742468]
["bitfinex-derivatives","SOLF0:USTF0",1747736776975,5.9878,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747736778077,6.02618063,166.96,166.93,6.02663958]
["bitfinex-derivatives","SOLF0:USTF0",1747736779286,0.03838063,166.96,166.93,0.03803958]
["bitfinex-derivatives","SOLF0:USTF0",1747736779575,0.03838063,166.96,166.93,64.09803958]
["bitfinex-derivatives","SOLF0:USTF0",1747736779883,64.06,167.02,166.93,64.09803958]
["bitfinex-derivatives","SOLF0:USTF0",1747736780178,5.9868,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747736780372,64.06,167.02,166.93,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747736780773,5.9871,166.98,166.96,0.04124338]
["bitfinex-derivatives","SOLF0:USTF0",1747736783790,5.9873,166.97,166.96,0.04124338]
["bitfinex-derivatives","SOLF0:USTF0",1747736785992,6.46041028,166.97,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747736786190,6.46041028,166.94,166.87,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736786389,70.50041028,166.94,166.87,7.12019823]
["bitfinex-derivatives","SOLF0:USTF0",1747736786586,5.99,166.9,166.87,7.12019823]
["bitfinex-derivatives","SOLF0:USTF0",1747736786993,6.03571553,166.9,166.87,7.16088527]
["bitfinex-derivatives","SOLF0:USTF0",1747736787193,5.9902,166.89,166.87,6.03138704]
["bitfinex-derivatives","SOLF0:USTF0",1747736787389,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736788089,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736795504,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736797596,0.04571553,166.9,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747736799604,0.04571553,166.9,166.88,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747736799605,0.04571553,166.9,166.88,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1747736800208,0.04571553,166.9,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747736801500,0.04571553,166.9,166.88,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1747736801907,0.04571553,166.9,166.88,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747736802817,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736803308,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736806807,0.04571553,166.9,166.87,6.03148704]
["bitfinex-derivatives","SOLF0:USTF0",1747736807107,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736807309,6.03561553,166.9,166.87,6.03138704]
["bitfinex-derivatives","SOLF0:USTF0",1747736807607,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736808410,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736816017,5.9903,166.89,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736816516,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736819720,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736821020,6.03581553,166.9,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747736821208,6.03581553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736821413,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736821718,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736824724,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736825317,5.9905,166.89,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736825921,5.9905,166.88,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736827622,5.9903,166.89,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736827821,0.04571553,166.9,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736828025,5.9902,166.89,166.87,6.03128704]
["bitfinex-derivatives","SOLF0:USTF0",1747736828523,6.03561553,166.9,166.87,6.03128704]
["bitfinex-derivatives","SOLF0:USTF0",1747736828723,0.04571553,166.9,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747736829824,0.04571553,166.9,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747736830925,0.04571553,166.9,166.88,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747736831126,0.04571553,166.9,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736831927,0.04571553,166.9,166.89,7.48817802]
["bitfinex-derivatives","SOLF0:USTF0",1747736832120,0.04571553,166.9,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736832526,6.03551553,166.9,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736832919,0.04571553,166.9,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736833119,0.04571553,166.9,166.89,7.48817802]
["bitfinex-derivatives","SOLF0:USTF0",1747736833622,5.9889,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747736834428,6.46403779,166.95,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736834629,0.04467363,166.94,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736834829,5.9896,166.91,166.89,1.49797802]
["bitfinex-derivatives","SOLF0:USTF0",1747736835128,5.9896,166.91,166.88,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747736835330,5.9896,166.91,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747736835930,5.9899,166.9,166.88,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747736836131,0.04467363,166.94,166.88,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747736836631,5.9897,166.91,166.88,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747736836831,0.04467363,166.94,166.88,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747736837229,0.04467363,166.94,166.88,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747736837432,6.46484216,166.91,166.87,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1747736837633,6.46670967,166.89,166.85,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736837824,6.46813053,166.87,166.85,1.12949823]
["bitfinex-derivatives","SOLF0:USTF0",1747736838132,5.992,166.84,166.83,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747736840033,6.03003134,166.85,166.83,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747736840230,0.03823134,166.85,166.83,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747736840431,0.03823134,166.85,166.82,0.03985584]
["bitfinex-derivatives","SOLF0:USTF0",1747736841036,0.03823134,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747736841235,0.03823134,166.85,166.82,0.03985584]
["bitfinex-derivatives","SOLF0:USTF0",1747736841631,0.03823134,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747736842032,0.03823134,166.85,166.82,0.03985584]
["bitfinex-derivatives","SOLF0:USTF0",1747736842227,0.03823134,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747736845237,0.03823134,166.85,166.84,7.49029629]
["bitfinex-derivatives","SOLF0:USTF0",1747736849942,0.03823134,166.85,166.84,9.44779629]
["bitfinex-derivatives","SOLF0:USTF0",1747736851641,6.02983134,166.85,166.84,1.49829629]
["bitfinex-derivatives","SOLF0:USTF0",1747736852744,5.9921,166.84,166.82,0.03985584]
["bitfinex-derivatives","SOLF0:USTF0",1747736853545,5.9921,166.84,166.82,6.03255584]
["bitfinex-derivatives","SOLF0:USTF0",1747736854845,5.9923,166.83,166.82,0.03985584]
["bitfinex-derivatives","SOLF0:USTF0",1747736855942,63.78,166.83,166.74,65.28049376]
["bitfinex-derivatives","SOLF0:USTF0",1747736856142,6.46813053,166.81,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747736856446,6.46813053,166.81,166.75,1.49885832]
["bitfinex-derivatives","SOLF0:USTF0",1747736856836,0.03863521,166.8,166.76,0.03912835]
["bitfinex-derivatives","SOLF0:USTF0",1747736857844,63.8,166.79,166.76,0.03912835]
["bitfinex-derivatives","SOLF0:USTF0",1747736858147,5.9944,166.78,166.76,0.03912835]
["bitfinex-derivatives","SOLF0:USTF0",1747736860945,69.7939,166.79,166.76,6.03382835]
["bitfinex-derivatives","SOLF0:USTF0",1747736862748,63.8,166.79,166.76,6.03382835]
["bitfinex-derivatives","SOLF0:USTF0",1747736862938,63.8,166.79,166.76,0.03912835]
["bitfinex-derivatives","SOLF0:USTF0",1747736863144,70.26813053,166.79,166.76,0.03912835]
["bitfinex-derivatives","SOLF0:USTF0",1747736863450,70.26813053,166.79,166.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747736863637,6.46813053,166.74,166.67,3.45849376]
["bitfinex-derivatives","SOLF0:USTF0",1747736863837,5.9968,166.71,166.67,3.45849376]
["bitfinex-derivatives","SOLF0:USTF0",1747736864350,0.04027563,166.71,166.67,3.50285264]
["bitfinex-derivatives","SOLF0:USTF0",1747736864651,0.04027563,166.71,166.67,9.50065264]
["bitfinex-derivatives","SOLF0:USTF0",1747736865248,0.04027563,166.71,166.67,1.54485264]
["bitfinex-derivatives","SOLF0:USTF0",1747736866555,5.9973,166.7,166.67,7.54285264]
["bitfinex-derivatives","SOLF0:USTF0",1747736867246,5.9973,166.7,166.67,6.04235888]
["bitfinex-derivatives","SOLF0:USTF0",1747736870556,5.9974,166.69,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736870759,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736871561,6.03717563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736871961,6.03717563,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736872759,0.04027563,166.71,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747736873462,6.03697563,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747736874566,5.997,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747736875765,5.997,166.7,166.67,6.04235888]
["bitfinex-derivatives","SOLF0:USTF0",1747736876067,5.9975,166.69,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736876266,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736876760,5.9977,166.68,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736878161,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736878569,5.9972,166.7,166.67,6.04225888]
["bitfinex-derivatives","SOLF0:USTF0",1747736879258,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736880070,5.9976,166.69,166.67,6.04245888]
["bitfinex-derivatives","SOLF0:USTF0",1747736881064,5.9977,166.68,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736888766,76.16563053,166.69,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736888968,69.6975,166.69,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736889275,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736890476,6.03697563,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747736891575,6.03697563,166.71,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747736891777,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736891977,0.04027563,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747736892274,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736892577,0.04027563,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747736892778,0.04027563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736893471,0.04027563,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747736893766,6.03717563,166.71,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736894178,6.03717563,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747736896176,0.04027563,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747736896379,63.7,166.74,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736896575,70.00813053,166.77,166.67,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1747736896772,5.9955,166.75,166.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747736896977,70.00813053,166.77,166.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747736897377,5.9958,166.74,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736897581,0.04120422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736897981,5.9956,166.74,166.71,6.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1747736898184,0.04120422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736898683,5.9961,166.73,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736899885,5.9957,166.74,166.71,6.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1747736900385,0.04120422,166.75,166.71,6.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1747736900577,5.9956,166.74,166.71,6.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1747736901087,6.03670422,166.75,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736901285,0.04120422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736901579,6.03660422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736902191,6.03660422,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747736908291,5.9956,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747736908492,5.9956,166.74,166.71,6.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1747736909286,5.9956,166.74,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747736910491,5.9956,166.74,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736911388,6.03660422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736911592,6.03660422,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747736911795,6.03660422,166.75,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736911796,63.52,166.8,166.71,0.04040089]
["bitfinex-derivatives","SOLF0:USTF0",1747736912196,5.9943,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747736912896,6.03739543,166.78,166.75,6.03831378]
["bitfinex-derivatives","SOLF0:USTF0",1747736913196,0.04309543,166.78,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747736913396,0.04309543,166.78,166.75,0.04341378]
["bitfinex-derivatives","SOLF0:USTF0",1747736913593,0.04309543,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747736913898,0.04309543,166.78,166.75,0.04341378]
["bitfinex-derivatives","SOLF0:USTF0",1747736914397,0.04309543,166.78,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747736916299,0.04309543,166.78,166.75,0.04341378]
["bitfinex-derivatives","SOLF0:USTF0",1747736916300,0.04309543,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747736917602,5.9936,166.8,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747736917796,63.52,166.82,166.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747736917997,97.34536304,166.84,166.76,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747736918495,97.34536304,166.84,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747736918691,0.04283424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736918901,5.9933,166.81,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736920005,5.9934,166.8,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736920605,5.9931,166.81,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736921005,0.04283424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736921698,5.9933,166.81,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736922108,5.9933,166.81,166.79,6.03626353]
["bitfinex-derivatives","SOLF0:USTF0",1747736926609,5.9929,166.82,166.79,6.03626353]
["bitfinex-derivatives","SOLF0:USTF0",1747736926809,5.9929,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736927209,5.9932,166.81,166.79,6.03606353]
["bitfinex-derivatives","SOLF0:USTF0",1747736927707,5.9927,166.82,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747736928103,0.04283424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736928303,5.993,166.82,166.79,6.03586353]
["bitfinex-derivatives","SOLF0:USTF0",1747736928912,6.03533424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736929106,0.04283424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736929409,0.04283424,166.83,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747736930010,6.03533424,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736930213,0.04283424,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736931718,5.9927,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736933526,5.9934,166.8,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736934424,5.9932,166.81,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736934621,5.9932,166.81,166.79,6.03616353]
["bitfinex-derivatives","SOLF0:USTF0",1747736934924,0.04283424,166.83,166.79,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1747736935113,0.04283424,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736935818,6.03543424,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747736939628,6.03543424,166.83,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747736940325,0.04283424,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747736947128,63.34,166.9,166.8,65.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747736947729,5.9911,166.87,166.8,65.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747736948032,0.02158741,166.85,166.82,0.04502396]
["bitfinex-derivatives","SOLF0:USTF0",1747736948732,0.02158741,166.85,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747736949334,5.9911,166.87,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747736949533,5.9907,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747736950433,5.9907,166.88,166.85,6.02984]
["bitfinex-derivatives","SOLF0:USTF0",1747736951934,5.9904,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747736953035,535.17269898,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747736953036,5.9889,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747736953237,5.9889,166.93,166.9,6.03010415]
["bitfinex-derivatives","SOLF0:USTF0",1747736953934,5.9889,166.93,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747736954736,5.9889,166.93,166.9,6.03020415]
["bitfinex-derivatives","SOLF0:USTF0",1747736955630,7.316562,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747736955835,70.656562,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747736956136,70.656562,166.97,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747736956435,70.656562,166.97,166.94,6.03082693]
["bitfinex-derivatives","SOLF0:USTF0",1747736956631,7.316562,166.97,166.94,0.04242693]
["bitfinex-derivatives","SOLF0:USTF0",1747736956824,7.316562,166.97,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736957538,5.9861,167.01,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747736957733,5.9861,167.01,166.98,6.03005257]
["bitfinex-derivatives","SOLF0:USTF0",1747736958340,69.1457,167.02,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747736959241,5.9859,167.01,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747736959432,5.9859,167.01,166.98,6.02995257]
["bitfinex-derivatives","SOLF0:USTF0",1747736959633,7.316562,167.03,166.98,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1747736961135,6.46813053,167.04,166.98,6.02985257]
["bitfinex-derivatives","SOLF0:USTF0",1747736961441,6.46813053,167.04,166.98,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1747736961642,5.9857,167.02,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747736964243,5.9859,167.01,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747736965142,5.9857,167.02,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747736965642,5.9858,167.02,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747736966651,5.9862,167.0,166.98,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1747736966837,6.46813053,167.04,166.98,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1747736967145,5.9866,166.99,166.98,0.04315257]
["bitfinex-derivatives","SOLF0:USTF0",1747736967341,6.46813053,167.0,166.93,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747736967536,6.46813053,167.0,166.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747736967843,5.9879,166.96,166.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747736968035,6.46813053,167.0,166.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747736968232,6.02876747,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736968552,0.04126747,166.97,166.93,0.04097101]
["bitfinex-derivatives","SOLF0:USTF0",1747736968843,0.04126747,166.97,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736972846,0.04126747,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747736973546,0.04126747,166.97,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736976044,0.04126747,166.97,166.94,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747736976241,0.04126747,166.97,166.93,0.04097101]
["bitfinex-derivatives","SOLF0:USTF0",1747736978451,0.04126747,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736978640,0.04126747,166.97,166.93,0.04097101]
["bitfinex-derivatives","SOLF0:USTF0",1747736979049,0.04126747,166.97,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747736979543,6.02866747,166.97,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747736979737,6.02866747,166.97,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747736980952,0.04126747,166.97,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747736992156,63.12,167.04,166.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747736992353,7.49463053,167.08,166.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747736992549,62.96,167.07,166.97,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747736992750,5.9846,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747736993153,68.9439,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747736993353,5.9839,167.07,167.02,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1747736993556,64.8834,167.1,167.02,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1747736993860,5.9845,167.05,167.02,6.02856341]
["bitfinex-derivatives","SOLF0:USTF0",1747736994954,5.9852,167.03,167.02,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1747736996655,5.9866,166.99,166.98,1.49688227]
["bitfinex-derivatives","SOLF0:USTF0",1747736996964,6.46813053,167.01,166.94,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747736997557,5.987,166.98,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747736999154,6.02979537,166.99,166.96,6.02722993]
["bitfinex-derivatives","SOLF0:USTF0",1747737000164,5.987,166.98,166.96,6.02722993]
["bitfinex-derivatives","SOLF0:USTF0",1747737000364,0.04309537,166.99,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747737000763,5.9873,166.97,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747737001870,0.04309537,166.99,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747737002167,0.04309537,166.99,166.96,6.02712993]
["bitfinex-derivatives","SOLF0:USTF0",1747737002367,5.9872,166.98,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747737003462,5.9873,166.97,166.96,0.03962993]
["bitfinex-derivatives","SOLF0:USTF0",1747737003653,6.46813053,166.97,166.9,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747737003859,6.46813053,166.97,166.89,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737004257,6.46813053,166.94,166.89,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737004463,5.9898,166.9,166.89,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737004666,0.03795351,166.91,166.89,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737005163,0.03795351,166.91,166.88,0.04555076]
["bitfinex-derivatives","SOLF0:USTF0",1747737005866,0.03795351,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747737006468,0.03795351,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747737006861,0.03795351,166.91,166.88,0.04555076]
["bitfinex-derivatives","SOLF0:USTF0",1747737007068,0.03795351,166.91,166.88,6.03585076]
["bitfinex-derivatives","SOLF0:USTF0",1747737007266,0.03795351,166.91,166.88,0.04555076]
["bitfinex-derivatives","SOLF0:USTF0",1747737007566,0.03795351,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747737007971,0.03795351,166.91,166.88,0.04555076]
["bitfinex-derivatives","SOLF0:USTF0",1747737008169,0.03795351,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747737008371,62.96,166.98,166.89,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747737008570,62.96,166.98,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747737009266,5.988,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747737009471,5.988,166.96,166.93,0.03779554]
["bitfinex-derivatives","SOLF0:USTF0",1747737009669,0.04433295,166.97,166.93,0.03779554]
["bitfinex-derivatives","SOLF0:USTF0",1747737009970,5.9884,166.94,166.93,0.03779554]
["bitfinex-derivatives","SOLF0:USTF0",1747737010269,68.9484,166.94,166.93,0.03779554]
["bitfinex-derivatives","SOLF0:USTF0",1747737010467,62.96,166.94,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747737010973,5.9904,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747737011572,6.03630989,166.89,166.86,6.03326211]
["bitfinex-derivatives","SOLF0:USTF0",1747737011772,5.9909,166.87,166.86,0.04216211]
["bitfinex-derivatives","SOLF0:USTF0",1747737013381,5.992,166.84,166.83,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737014176,5.9918,166.85,166.83,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737014377,0.04167949,166.85,166.83,1.14154274]
["bitfinex-derivatives","SOLF0:USTF0",1747737014674,0.04167949,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747737015173,0.04167949,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747737015574,0.04167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737016174,0.04167949,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747737016868,0.04167949,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747737017068,0.04167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737017879,0.04167949,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747737018581,0.04167949,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747737020771,0.04167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737020772,0.04167949,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747737021377,0.04167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737022582,5.9922,166.84,166.82,6.03402768]
["bitfinex-derivatives","SOLF0:USTF0",1747737023482,5.9923,166.83,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737025979,5.9921,166.84,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737026183,62.88167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737026681,62.88167949,166.85,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747737027187,68.87347949,166.85,166.82,6.03392768]
["bitfinex-derivatives","SOLF0:USTF0",1747737027881,62.88167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737029583,0.04167949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737029891,0.04167949,166.85,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747737030688,6.03327949,166.85,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737031491,5.992,166.84,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737032188,5.9923,166.83,166.82,0.04132768]
["bitfinex-derivatives","SOLF0:USTF0",1747737038990,5.9923,166.83,166.82,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737039197,5.9941,166.78,166.77,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747737039394,6.46813053,166.83,166.73,580.56]
["bitfinex-derivatives","SOLF0:USTF0",1747737039690,6.46813053,166.8,166.71,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747737039887,11.9848,166.83,166.68,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747737039888,6.46813053,166.77,166.68,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747737040088,5.9964,166.72,166.68,1.50049376]
["bitfinex-derivatives","SOLF0:USTF0",1747737040289,0.04009716,166.75,166.69,0.04520288]
["bitfinex-derivatives","SOLF0:USTF0",1747737040490,0.04067169,166.74,166.69,0.04520288]
["bitfinex-derivatives","SOLF0:USTF0",1747737041289,0.04067169,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737046697,62.88,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747737046896,179.08547069,166.82,166.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747737047095,179.08547069,166.82,166.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747737047798,0.03908399,166.8,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747737048201,0.03908399,166.8,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737048601,0.03908399,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747737049302,0.03908399,166.8,166.76,6.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1747737049903,5.994,166.79,166.76,6.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1747737050705,5.9942,166.78,166.76,6.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1747737051501,5.9942,166.78,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737053702,5.9939,166.79,166.76,6.03943029]
["bitfinex-derivatives","SOLF0:USTF0",1747737054003,0.03908399,166.8,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737054308,5.9941,166.78,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737055006,5.9939,166.79,166.76,6.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1747737055205,5.9939,166.79,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737055606,5.9945,166.77,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737056901,68.7545,166.77,166.76,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1747737057206,69.22813053,166.77,166.7,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747737057609,69.22813053,166.77,166.66,3.57289376]
["bitfinex-derivatives","SOLF0:USTF0",1747737058209,5.9959,166.73,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737058707,68.7759,166.73,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737059509,5.9963,166.72,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737059707,62.78,166.73,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737060506,62.78,166.73,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747737061203,62.78,166.73,166.71,6.03781969]
["bitfinex-derivatives","SOLF0:USTF0",1747737061409,62.78,166.73,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737061910,62.78,166.73,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747737062309,0.04385851,166.74,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737062607,0.04385851,166.74,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747737064508,0.04385851,166.74,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737064712,5.9963,166.72,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737072020,0.04385851,166.74,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737072419,0.04385851,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747737072719,0.04385851,166.74,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737072921,5.9945,166.77,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737073122,62.8,166.79,166.71,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1747737073424,5.9949,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747737073925,6.03865333,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747737074112,6.03865333,166.76,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747737074319,0.04375333,166.76,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747737074517,0.04375333,166.76,166.72,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747737075226,0.04375333,166.76,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747737075725,0.04375333,166.76,166.72,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747737076323,0.04375333,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737076726,6.03885333,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737076928,0.04375333,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737077226,0.04375333,166.76,166.72,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747737077927,5.9954,166.75,166.72,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747737078926,6.03875333,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737081929,0.04375333,166.76,166.72,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747737082126,178.90547069,166.82,166.72,66.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747737082628,5.9939,166.79,166.72,66.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747737082831,116.20547069,166.82,166.72,66.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747737083123,0.0453829,166.79,166.72,66.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747737083330,0.0453829,166.79,166.75,0.04593816]
["bitfinex-derivatives","SOLF0:USTF0",1747737083523,116.20547069,166.82,166.75,0.04593816]
["bitfinex-derivatives","SOLF0:USTF0",1747737083723,116.20547069,166.82,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747737083724,122.19847069,166.82,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747737083923,116.20547069,166.82,166.78,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747737084129,580.62,166.85,166.78,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747737084526,5.9929,166.82,166.8,0.04132837]
["bitfinex-derivatives","SOLF0:USTF0",1747737084827,0.03887411,166.83,166.8,0.04132837]
["bitfinex-derivatives","SOLF0:USTF0",1747737085130,5.9931,166.81,166.8,0.04132837]
["bitfinex-derivatives","SOLF0:USTF0",1747737088127,6.50700464,166.83,166.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747737088332,5.995,166.76,166.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747737089243,5.9952,166.75,166.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747737089540,69.1933267,166.77,166.73,1.18361123]
["bitfinex-derivatives","SOLF0:USTF0",1747737089730,6.46813053,166.74,166.68,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747737089927,5.9963,166.72,166.68,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747737090137,62.68,166.73,166.68,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747737090336,62.68,166.76,166.68,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747737090533,6.46813053,166.77,166.71,7.49699376]
["bitfinex-derivatives","SOLF0:USTF0",1747737090736,0.03870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737091335,5.9958,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737092634,5.9954,166.75,166.72,6.03604134]
["bitfinex-derivatives","SOLF0:USTF0",1747737092940,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737093141,5.9959,166.73,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737095535,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737096236,5.9959,166.73,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737096429,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737096832,5.9957,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737097038,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737097730,5.9959,166.73,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737098135,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737098336,5.9957,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737098741,5.9959,166.73,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737100942,5.9957,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737101137,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737101344,62.73870208,166.76,166.72,6.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1747737101645,5.9958,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737102144,5.9954,166.75,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737102535,5.9954,166.75,166.72,6.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1747737103044,5.9956,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737103244,62.73870208,166.76,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737104348,5.9958,166.74,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737104538,5.9958,166.74,166.72,6.03604134]
["bitfinex-derivatives","SOLF0:USTF0",1747737106946,5.9959,166.73,166.72,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1747737112240,6.46813053,166.73,166.65,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747737112446,62.62,166.72,166.65,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747737112646,5.9979,166.68,166.65,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747737113047,62.62,166.72,166.65,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747737113250,0.04013918,166.7,166.67,0.04507195]
["bitfinex-derivatives","SOLF0:USTF0",1747737114653,5.9981,166.68,166.67,0.04507195]
["bitfinex-derivatives","SOLF0:USTF0",1747737117158,5.9981,166.68,166.67,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737118259,5.9995,166.63,166.62,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747737119057,62.64,166.69,166.62,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747737119254,0.03785171,166.67,166.64,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1747737120568,5.999,166.65,166.64,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1747737121273,5.9986,166.66,166.64,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1747737121460,0.03785171,166.67,166.64,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1747737122063,62.64,166.73,166.64,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1747737122370,5.9964,166.72,166.64,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747737122963,0.04288114,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747737123561,518.26,166.81,166.67,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747737123764,62.64,166.78,166.67,64.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747737124574,0.04295205,166.74,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737125274,5.9959,166.73,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737126074,5.9963,166.72,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737127767,5.9961,166.73,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737127963,62.68295205,166.74,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737128267,5.9963,166.72,166.71,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1747737133973,5.9963,166.72,166.71,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737134181,5.9963,166.72,166.64,64.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747737134182,6.46813053,166.72,166.64,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747737134877,5.9988,166.65,166.64,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747737135278,0.0447655,166.66,166.63,0.04407403]
["bitfinex-derivatives","SOLF0:USTF0",1747737135279,5.9992,166.64,166.63,0.04407403]
["bitfinex-derivatives","SOLF0:USTF0",1747737147395,5.9989,166.65,166.63,0.04407403]
["bitfinex-derivatives","SOLF0:USTF0",1747737148190,5.9992,166.64,166.63,0.04407403]
["bitfinex-derivatives","SOLF0:USTF0",1747737157290,5.9992,166.64,166.63,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737157492,6.46813053,166.65,166.56,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747737157789,62.76,166.64,166.56,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747737158290,6.0005,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747737158497,6.0005,166.61,166.58,6.0435963]
["bitfinex-derivatives","SOLF0:USTF0",1747737158797,6.0006,166.6,166.58,6.0435963]
["bitfinex-derivatives","SOLF0:USTF0",1747737159296,6.0006,166.6,166.58,0.0424963]
["bitfinex-derivatives","SOLF0:USTF0",1747737160398,6.001,166.59,166.58,0.0424963]
["bitfinex-derivatives","SOLF0:USTF0",1747737171005,6.001,166.59,166.58,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737173805,6.001,166.59,166.51,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747737173806,6.0035,166.52,166.51,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747737174505,6.0033,166.53,166.51,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747737175810,6.0035,166.52,166.51,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747737176709,6.0035,166.52,166.51,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747737178711,0.04426688,166.54,166.51,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747737179605,6.0035,166.52,166.51,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747737179797,0.04426688,166.54,166.51,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747737180911,64.86,166.58,166.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747737181913,0.04397217,166.57,166.53,0.04161581]
["bitfinex-derivatives","SOLF0:USTF0",1747737182111,64.86,166.61,166.53,0.04601892]
["bitfinex-derivatives","SOLF0:USTF0",1747737182509,6.0012,166.59,166.53,0.04601892]
["bitfinex-derivatives","SOLF0:USTF0",1747737182706,64.86,166.61,166.53,0.04601892]
["bitfinex-derivatives","SOLF0:USTF0",1747737182907,6.0016,166.58,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747737183112,0.04537461,166.58,166.55,6.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1747737183410,0.04537461,166.58,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747737184023,6.04677461,166.58,166.55,6.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1747737184226,0.04537461,166.58,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737185022,6.002,166.56,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737185815,6.0018,166.57,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737186115,0.04537461,166.58,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737186521,6.002,166.56,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737190027,0.04537461,166.58,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737190728,0.04537461,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747737191130,0.04537461,166.58,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737191325,6.0008,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747737191527,6.0008,166.6,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737191724,64.86,166.64,166.55,0.04293258]
["bitfinex-derivatives","SOLF0:USTF0",1747737192024,64.86,166.64,166.54,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747737192331,6.0021,166.56,166.54,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747737192532,6.46813053,166.62,166.53,0.04365627]
["bitfinex-derivatives","SOLF0:USTF0",1747737192823,6.04484133,166.57,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737193030,6.0017,166.57,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737197233,0.03965616,166.58,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737197730,0.03965616,166.58,166.56,6.04688829]
["bitfinex-derivatives","SOLF0:USTF0",1747737198030,7.35796119,166.65,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737198433,6.0001,166.62,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737198836,0.04372296,166.61,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737199032,64.86,166.67,166.56,0.04518829]
["bitfinex-derivatives","SOLF0:USTF0",1747737199330,64.86,166.67,166.55,71.32813053]
["bitfinex-derivatives","SOLF0:USTF0",1747737199636,13.82609172,166.69,166.55,83.33283053]
["bitfinex-derivatives","SOLF0:USTF0",1747737199831,7.35796119,166.69,166.58,6.46813053]
["bitfinex-derivatives","SOLF0:USTF0",1747737200030,0.04252186,166.65,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737200232,5.998,166.68,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737200431,7.35796119,166.69,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737200632,5.9991,166.65,166.62,6.04021213]
["bitfinex-derivatives","SOLF0:USTF0",1747737200833,6.46813053,166.67,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737201237,5.9995,166.63,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737201432,73.85796119,166.69,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737201634,66.5,166.69,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737202036,66.5,166.69,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747737202333,66.5,166.69,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737202543,5.9983,166.67,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747737202840,66.5,166.69,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737203040,5.997,166.7,166.62,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1747737203338,5.997,166.7,166.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747737203539,72.96813053,166.72,166.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747737203739,72.96813053,166.72,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737204240,5.9978,166.68,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737204835,72.96813053,166.72,166.66,6.04381659]
["bitfinex-derivatives","SOLF0:USTF0",1747737205046,72.96813053,166.72,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737205348,5.9974,166.69,166.66,6.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1747737207041,5.9974,166.69,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737207237,5.9971,166.7,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737207748,5.9971,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737208443,5.9967,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747737208642,6.46813053,166.75,166.66,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1747737209650,6.46813053,166.75,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747737209840,6.46813053,166.75,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737210845,5.9963,166.72,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737211239,66.48,166.76,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737211442,5.9966,166.71,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737214051,5.9964,166.72,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737214754,5.9966,166.71,166.7,0.04612468]
["bitfinex-derivatives","SOLF0:USTF0",1747737219758,5.999,166.65,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737220347,5.9992,166.64,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737221257,0.03974032,166.65,166.63,72.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747737221859,6.03874032,166.65,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737222959,5.9992,166.64,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737223455,5.9995,166.63,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737223649,0.03974032,166.65,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737223853,0.03974032,166.65,166.62,6.04170897]
["bitfinex-derivatives","SOLF0:USTF0",1747737224054,6.03864032,166.65,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737224452,6.03864032,166.65,166.62,6.04170897]
["bitfinex-derivatives","SOLF0:USTF0",1747737224662,0.03974032,166.65,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737225152,0.03974032,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747737226152,0.03974032,166.65,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747737226361,0.03974032,166.65,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737226554,5.9994,166.64,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737226754,0.03974032,166.65,166.62,6.04170897]
["bitfinex-derivatives","SOLF0:USTF0",1747737227055,0.03974032,166.65,166.62,0.04200897]
["bitfinex-derivatives","SOLF0:USTF0",1747737227962,0.03974032,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747737231569,66.46,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737231770,6.46813053,166.74,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737232161,65.46,166.75,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737232368,65.46,166.75,166.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737232554,5.9956,166.74,166.69,0.03838442]
["bitfinex-derivatives","SOLF0:USTF0",1747737232760,5.9956,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747737232967,65.46,166.78,166.69,0.03838442]
["bitfinex-derivatives","SOLF0:USTF0",1747737233363,65.46,166.78,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747737233555,2.9997,166.79,166.73,0.04407502]
["bitfinex-derivatives","SOLF0:USTF0",1747737233756,68.4597,166.79,166.73,0.04407502]
["bitfinex-derivatives","SOLF0:USTF0",1747737234065,68.4597,166.79,166.73,6.03997502]
["bitfinex-derivatives","SOLF0:USTF0",1747737234261,65.46,166.79,166.73,0.04407502]
["bitfinex-derivatives","SOLF0:USTF0",1747737235468,5.9956,166.74,166.73,0.04407502]
["bitfinex-derivatives","SOLF0:USTF0",1747737237572,5.9976,166.69,166.66,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737238168,5.9978,166.68,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747737238370,5.9978,166.68,166.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747737238671,6.03679157,166.68,166.65,2.08881142]
["bitfinex-derivatives","SOLF0:USTF0",1747737238872,6.03679157,166.68,166.65,8.08731142]
["bitfinex-derivatives","SOLF0:USTF0",1747737239568,0.03899157,166.68,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747737239868,0.03899157,166.68,166.65,2.08881142]
["bitfinex-derivatives","SOLF0:USTF0",1747737240168,0.03899157,166.68,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747737242489,65.46,166.77,166.65,2.08881142]
["bitfinex-derivatives","SOLF0:USTF0",1747737242676,65.46,166.77,166.65,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747737242985,5.9955,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747737243375,5.9955,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747737243775,65.46,166.77,166.71,0.04230434]
["bitfinex-derivatives","SOLF0:USTF0",1747737244182,5.9963,166.72,166.71,0.04230434]
["bitfinex-derivatives","SOLF0:USTF0",1747737244982,5.996,166.73,166.71,0.04230434]
["bitfinex-derivatives","SOLF0:USTF0",1747737245971,10.97200963,166.84,166.71,0.04230434]
["bitfinex-derivatives","SOLF0:USTF0",1747737246175,74.44026119,166.82,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737246377,5.9948,166.77,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737246581,6.46813053,166.8,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737247184,6.46813053,166.79,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737247489,65.46,166.78,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737248189,5.9949,166.76,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737248884,5.9946,166.77,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737249290,65.46,166.78,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737250091,5.9947,166.77,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737251192,5.9949,166.76,166.75,0.03871459]
["bitfinex-derivatives","SOLF0:USTF0",1747737252193,5.9959,166.73,166.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747737252493,5.9959,166.73,166.69,71.457]
["bitfinex-derivatives","SOLF0:USTF0",1747737252695,5.9957,166.74,166.67,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737253295,0.0436836,166.72,166.69,0.04443414]
["bitfinex-derivatives","SOLF0:USTF0",1747737255291,6.0402836,166.72,166.69,6.04173414]
["bitfinex-derivatives","SOLF0:USTF0",1747737255798,0.0436836,166.72,166.69,0.04443414]
["bitfinex-derivatives","SOLF0:USTF0",1747737256596,0.0436836,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747737257692,65.44,166.77,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737257893,65.44,166.8,166.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747737258092,65.44,166.8,166.72,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747737258797,5.9943,166.78,166.74,6.03315485]
["bitfinex-derivatives","SOLF0:USTF0",1747737259099,6.47200053,166.83,166.74,0.03785485]
["bitfinex-derivatives","SOLF0:USTF0",1747737259293,5.9937,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737259701,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737259898,65.44,166.82,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737260198,5.994,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737260396,5.994,166.79,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747737260592,11.9794,166.91,166.74,0.03785485]
["bitfinex-derivatives","SOLF0:USTF0",1747737260788,5.9917,166.85,166.8,0.03801335]
["bitfinex-derivatives","SOLF0:USTF0",1747737261200,5.9917,166.85,166.8,2.05301335]
["bitfinex-derivatives","SOLF0:USTF0",1747737261403,5.992,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747737261593,65.44,166.9,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747737261895,5.9895,166.91,166.8,8.52501388]
["bitfinex-derivatives","SOLF0:USTF0",1747737262098,5.9895,166.91,166.81,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747737262502,5.9895,166.91,166.82,1.49847799]
["bitfinex-derivatives","SOLF0:USTF0",1747737262804,5.9895,166.91,166.85,0.04459329]
["bitfinex-derivatives","SOLF0:USTF0",1747737262999,5.9895,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747737264303,5.9899,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747737264604,5.9899,166.9,166.87,6.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1747737264805,71.87200053,166.96,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747737264996,71.87200053,166.96,166.91,0.0415034]
["bitfinex-derivatives","SOLF0:USTF0",1747737265804,6.46468634,166.92,166.81,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747737266005,65.36,166.91,166.81,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747737266401,5.9919,166.85,166.81,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747737266699,65.36,166.91,166.81,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747737266904,5.9913,166.86,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737267706,0.03839221,166.88,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737267707,5.9916,166.85,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737272710,5.991,166.87,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737274113,5.991,166.87,166.84,6.03440338]
["bitfinex-derivatives","SOLF0:USTF0",1747737277017,5.9913,166.86,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737277208,0.03839221,166.88,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737277411,65.36,166.87,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737277614,5.9916,166.85,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737280718,5.9914,166.86,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737280920,0.03839221,166.88,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737281312,6.02919221,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747737281509,0.03839221,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747737282015,5.9911,166.87,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737282517,5.9911,166.87,166.84,6.03440338]
["bitfinex-derivatives","SOLF0:USTF0",1747737282720,5.9913,166.86,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737284316,5.9916,166.85,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737286814,5.9914,166.86,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737287015,5.9914,166.86,166.84,6.03430338]
["bitfinex-derivatives","SOLF0:USTF0",1747737287216,5.9916,166.85,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737297327,5.991,166.87,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737297528,0.03839221,166.88,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737297827,6.02909221,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747737298026,0.03839221,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747737298326,0.03839221,166.88,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747737298927,0.03839221,166.88,166.84,6.03430338]
["bitfinex-derivatives","SOLF0:USTF0",1747737300431,5.9916,166.85,166.84,0.04250338]
["bitfinex-derivatives","SOLF0:USTF0",1747737305230,5.9931,166.81,166.8,1.4986399]
["bitfinex-derivatives","SOLF0:USTF0",1747737306132,5.9931,166.81,166.8,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737306531,5.9934,166.8,166.79,0.04211237]
["bitfinex-derivatives","SOLF0:USTF0",1747737307335,70.60573918,166.82,166.73,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737307527,6.46468634,166.79,166.73,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737307728,64.12,166.78,166.73,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737308235,0.04331059,166.77,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737308740,5.9952,166.75,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737309937,5.995,166.76,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737310331,0.04331059,166.77,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737310842,0.04331059,166.77,166.74,6.03503584]
["bitfinex-derivatives","SOLF0:USTF0",1747737311736,6.03791059,166.77,166.74,6.03503584]
["bitfinex-derivatives","SOLF0:USTF0",1747737312337,5.9949,166.76,166.74,6.03503584]
["bitfinex-derivatives","SOLF0:USTF0",1747737314734,0.04331059,166.77,166.74,6.03503584]
["bitfinex-derivatives","SOLF0:USTF0",1747737315049,0.04331059,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747737316738,0.04331059,166.77,166.74,6.03493584]
["bitfinex-derivatives","SOLF0:USTF0",1747737316940,0.04331059,166.77,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737317137,5.9952,166.75,166.74,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747737327447,6.46468634,166.76,166.66,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747737327649,63.16,166.75,166.66,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747737327948,6.46468634,166.73,166.66,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747737328149,5.9981,166.67,166.66,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747737328751,0.03905011,166.68,166.65,0.04121832]
["bitfinex-derivatives","SOLF0:USTF0",1747737329244,5.9985,166.66,166.65,0.04121832]
["bitfinex-derivatives","SOLF0:USTF0",1747737336658,5.9985,166.66,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737342754,69.62468634,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737342960,63.16,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737343556,69.1582,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737344361,5.9982,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737344563,69.21685011,166.68,166.65,5.99871832]
["bitfinex-derivatives","SOLF0:USTF0",1747737344763,63.21905011,166.68,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737344964,5.9983,166.67,166.65,5.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1747737345764,69.21685011,166.68,166.65,5.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1747737346268,5.9981,166.67,166.65,5.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1747737346871,5.9981,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737348272,5.9985,166.66,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737348674,63.21905011,166.68,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737349175,5.9982,166.67,166.65,5.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1747737349492,5.9982,166.67,166.65,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737350581,5.9982,166.67,166.65,5.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1747737351066,0.03905011,166.68,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747737354476,0.03905011,166.68,166.66,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747737354675,0.03905011,166.68,166.66,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747737356177,0.03905011,166.68,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747737356382,63.18,166.7,166.66,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747737356582,69.60468634,166.73,166.66,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747737356783,5.9967,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737356985,69.60468634,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737357582,0.04124255,166.72,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737358183,5.9973,166.7,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737368684,5.9968,166.71,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737373401,5.9968,166.71,166.69,6.04120436]
["bitfinex-derivatives","SOLF0:USTF0",1747737374397,5.997,166.7,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737375098,5.9968,166.71,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737375392,0.04124255,166.72,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737376497,5.9967,166.71,166.69,6.04120436]
["bitfinex-derivatives","SOLF0:USTF0",1747737377395,5.997,166.7,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737377892,0.04124255,166.72,166.69,6.04130436]
["bitfinex-derivatives","SOLF0:USTF0",1747737378489,5.9967,166.71,166.69,6.04130436]
["bitfinex-derivatives","SOLF0:USTF0",1747737379495,6.03764255,166.72,166.69,6.04130436]
["bitfinex-derivatives","SOLF0:USTF0",1747737379692,0.04124255,166.72,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747737381289,0.04124255,166.72,166.7,7.49663653]
["bitfinex-derivatives","SOLF0:USTF0",1747737381598,0.04124255,166.72,166.7,1.49973653]
["bitfinex-derivatives","SOLF0:USTF0",1747737381801,0.04124255,166.72,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737382597,0.04124255,166.72,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747737387701,116.20804659,166.81,166.69,0.04390436]
["bitfinex-derivatives","SOLF0:USTF0",1747737387903,116.20804659,166.81,166.7,6.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1747737388097,5.994,166.79,166.71,3.5597463]
["bitfinex-derivatives","SOLF0:USTF0",1747737388297,5.994,166.79,166.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747737388498,116.20804659,166.81,166.72,65.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747737388700,0.04260976,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747737388895,0.04052418,166.79,166.76,63.10039854]
["bitfinex-derivatives","SOLF0:USTF0",1747737389298,0.04052418,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747737402614,2.418e-05,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747737402908,2.418e-05,166.79,166.78,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747737407120,5.9915,166.86,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747737407417,5.9915,166.86,166.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747737407918,5.9915,166.86,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747737408313,6.03091855,166.86,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737409314,6.03091855,166.86,166.83,0.03951147]
["bitfinex-derivatives","SOLF0:USTF0",1747737409819,6.03091855,166.86,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737410216,5.9916,166.85,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737410413,0.03941855,166.86,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737410910,6.03091855,166.86,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737412216,5.9917,166.85,166.83,6.03171147]
["bitfinex-derivatives","SOLF0:USTF0",1747737412420,0.03941855,166.86,166.83,0.03951147]
["bitfinex-derivatives","SOLF0:USTF0",1747737412821,5.9919,166.85,166.83,0.03951147]
["bitfinex-derivatives","SOLF0:USTF0",1747737413417,5.992,166.84,166.83,0.03951147]
["bitfinex-derivatives","SOLF0:USTF0",1747737413824,69.02,166.84,166.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747737414019,5.9949,166.76,166.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747737414320,6.46468634,166.82,166.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747737414518,5.9958,166.74,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747737414821,0.04044977,166.74,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737415321,5.9962,166.73,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737416622,6.03614977,166.74,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737416823,0.04044977,166.74,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737417516,6.03634977,166.74,166.71,6.04060608]
["bitfinex-derivatives","SOLF0:USTF0",1747737418823,0.04044977,166.74,166.71,6.04060608]
["bitfinex-derivatives","SOLF0:USTF0",1747737420225,0.04044977,166.74,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747737420525,6.03614977,166.74,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737420818,0.04044977,166.74,166.71,0.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1747737421025,0.04044977,166.74,166.64,66.00106046]
["bitfinex-derivatives","SOLF0:USTF0",1747737421223,0.04044977,166.74,166.65,74.22609158]
["bitfinex-derivatives","SOLF0:USTF0",1747737421428,0.04044977,166.74,166.65,68.22759158]
["bitfinex-derivatives","SOLF0:USTF0",1747737421619,5.9973,166.7,166.65,68.22759158]
["bitfinex-derivatives","SOLF0:USTF0",1747737422021,5.996,166.73,166.66,0.04496877]
["bitfinex-derivatives","SOLF0:USTF0",1747737422325,0.04482033,166.69,166.66,0.04496877]
["bitfinex-derivatives","SOLF0:USTF0",1747737422619,2.033e-05,166.69,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747737422825,62.94,166.79,166.68,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747737423018,62.94,166.79,166.68,64.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747737423219,5.9947,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747737423721,0.04538732,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737424027,0.04538732,166.77,166.73,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1747737424525,6.04008732,166.77,166.73,6.03817778]
["bitfinex-derivatives","SOLF0:USTF0",1747737424826,6.04008732,166.77,166.73,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1747737425525,6.04008732,166.77,166.73,6.03817778]
["bitfinex-derivatives","SOLF0:USTF0",1747737426839,6.04008732,166.77,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747737428932,0.04538732,166.77,166.73,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1747737429428,0.04538732,166.77,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747737430526,0.04538732,166.77,166.73,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1747737431129,5.9969,166.71,166.64,11.7812801]
["bitfinex-derivatives","SOLF0:USTF0",1747737431428,5.9969,166.71,166.65,131.16759158]
["bitfinex-derivatives","SOLF0:USTF0",1747737431628,62.94,166.74,166.65,131.16759158]
["bitfinex-derivatives","SOLF0:USTF0",1747737432029,0.04260088,166.72,166.68,0.0449822]
["bitfinex-derivatives","SOLF0:USTF0",1747737432235,0.04260088,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747737432426,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737432734,0.04260088,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747737432929,6.03920088,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747737433437,5.9967,166.71,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737433636,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737434533,6.03900088,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747737435535,6.03900088,166.72,166.68,6.03612075]
["bitfinex-derivatives","SOLF0:USTF0",1747737436737,5.9968,166.71,166.68,6.03612075]
["bitfinex-derivatives","SOLF0:USTF0",1747737437236,5.997,166.7,166.68,6.03612075]
["bitfinex-derivatives","SOLF0:USTF0",1747737437431,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737438135,5.997,166.7,166.68,6.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1747737439036,0.04260088,166.72,166.68,6.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1747737439037,0.04260088,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747737439230,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737439633,5.9969,166.71,166.68,6.03602075]
["bitfinex-derivatives","SOLF0:USTF0",1747737442237,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737442738,5.997,166.71,166.68,6.03602075]
["bitfinex-derivatives","SOLF0:USTF0",1747737443137,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737443338,6.03910088,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747737444139,5.9969,166.71,166.68,6.03612075]
["bitfinex-derivatives","SOLF0:USTF0",1747737444439,5.9971,166.7,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737445737,5.9968,166.71,166.68,6.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1747737445942,5.9968,166.71,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737446940,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737447843,5.9974,166.69,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737449545,0.04260088,166.72,166.68,6.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1747737449843,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737451543,5.9969,166.71,166.68,6.03602075]
["bitfinex-derivatives","SOLF0:USTF0",1747737452245,5.9971,166.7,166.68,6.03602075]
["bitfinex-derivatives","SOLF0:USTF0",1747737453244,5.9974,166.69,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737453746,5.9972,166.7,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737454041,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737455048,5.9974,166.69,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737455248,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737456549,5.9967,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747737457450,0.04260088,166.72,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737458949,62.88,166.71,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737459553,5.9974,166.69,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737462753,5.9971,166.7,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737464052,5.9974,166.69,166.68,0.03852075]
["bitfinex-derivatives","SOLF0:USTF0",1747737482272,5.9974,166.69,166.68,2.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737482566,5.9992,166.64,166.63,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737483471,5.9995,166.63,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737484276,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737484779,5.9994,166.64,166.62,6.04156226]
["bitfinex-derivatives","SOLF0:USTF0",1747737484976,0.03795022,166.65,166.62,6.04156226]
["bitfinex-derivatives","SOLF0:USTF0",1747737485577,6.03705022,166.65,166.62,6.04156226]
["bitfinex-derivatives","SOLF0:USTF0",1747737487686,0.03795022,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747737487876,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737488585,0.03795022,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747737491287,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737492387,5.9995,166.63,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737498492,5.9993,166.64,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737498791,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737499294,5.9992,166.64,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737500689,5.9995,166.63,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737502390,0.03795022,166.65,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747737502794,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737502995,0.03795022,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747737504195,0.03795022,166.65,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737504698,5.9995,166.63,166.62,0.04176226]
["bitfinex-derivatives","SOLF0:USTF0",1747737514393,62.79795022,166.65,166.56,3.17806046]
["bitfinex-derivatives","SOLF0:USTF0",1747737514595,62.76,166.65,166.56,3.17806046]
["bitfinex-derivatives","SOLF0:USTF0",1747737515202,6.001,166.59,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747737515396,62.76,166.65,166.56,3.17806046]
["bitfinex-derivatives","SOLF0:USTF0",1747737515397,0.04048116,166.6,166.56,3.22387666]
["bitfinex-derivatives","SOLF0:USTF0",1747737516003,6.0017,166.57,166.56,1.19107666]
["bitfinex-derivatives","SOLF0:USTF0",1747737516807,6.0017,166.57,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737517695,68.7617,166.57,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737519404,6.0014,166.58,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737519599,62.80048116,166.6,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737520000,6.0016,166.58,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737520500,62.80048116,166.6,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737521204,0.04048116,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747737521598,0.04048116,166.6,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737522297,0.04048116,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747737522498,0.04048116,166.6,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737523094,518.58,166.65,166.56,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1747737523301,62.76,166.67,166.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747737523602,62.76,166.7,166.58,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747737524201,0.04035893,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747737524411,62.76,166.7,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737524907,581.44,166.74,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737525305,16.96880963,166.71,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747737525610,17.00859244,166.71,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747737525803,5.9971,166.7,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747737526006,5.9971,166.7,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737526304,5.9971,166.7,166.65,1.50020466]
["bitfinex-derivatives","SOLF0:USTF0",1747737526710,0.03978281,166.71,166.65,1.50020466]
["bitfinex-derivatives","SOLF0:USTF0",1747737526907,0.03978281,166.71,166.66,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747737527310,5.9975,166.69,166.66,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747737527512,0.03978281,166.71,166.66,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747737527911,5.9975,166.69,166.66,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747737528808,0.03978281,166.71,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737529203,62.76,166.7,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737529407,5.9988,166.65,166.64,0.03909009]
["bitfinex-derivatives","SOLF0:USTF0",1747737537515,6.001,166.59,166.58,1.50060141]
["bitfinex-derivatives","SOLF0:USTF0",1747737538316,6.0014,166.58,166.55,7.50280141]
["bitfinex-derivatives","SOLF0:USTF0",1747737538518,0.04476698,166.58,166.55,1.54064617]
["bitfinex-derivatives","SOLF0:USTF0",1747737539023,0.04476698,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747737539211,0.04476698,166.58,166.55,1.54064617]
["bitfinex-derivatives","SOLF0:USTF0",1747737539819,6.48163703,166.66,166.55,1.54064617]
["bitfinex-derivatives","SOLF0:USTF0",1747737539820,62.66,166.65,166.56,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747737540820,6.04053973,166.62,166.59,6.04573774]
["bitfinex-derivatives","SOLF0:USTF0",1747737541722,0.04063973,166.62,166.59,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1747737542125,0.04063973,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747737543924,0.04063973,166.62,166.59,6.04583774]
["bitfinex-derivatives","SOLF0:USTF0",1747737544920,0.04063973,166.62,166.59,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1747737545616,0.04063973,166.62,166.59,6.04593774]
["bitfinex-derivatives","SOLF0:USTF0",1747737549222,0.04063973,166.62,166.59,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1747737550121,6.0006,166.6,166.59,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1747737553527,6.0006,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737556826,12.48223703,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737557421,6.0006,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737557831,68.6806,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737560925,6.0006,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737561134,68.6806,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737561431,6.0006,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737561632,6.0004,166.61,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737562431,6.0006,166.6,166.59,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737569141,62.72063973,166.62,166.51,1.50095187]
["bitfinex-derivatives","SOLF0:USTF0",1747737569337,6.48163703,166.59,166.5,1.50095187]
["bitfinex-derivatives","SOLF0:USTF0",1747737569537,62.6,166.58,166.5,1.50095187]
["bitfinex-derivatives","SOLF0:USTF0",1747737569838,6.003,166.54,166.5,7.50495187]
["bitfinex-derivatives","SOLF0:USTF0",1747737570046,0.04065441,166.54,166.5,7.55092459]
["bitfinex-derivatives","SOLF0:USTF0",1747737570542,6.0033,166.53,166.5,7.55092459]
["bitfinex-derivatives","SOLF0:USTF0",1747737570733,6.0033,166.53,166.5,6.04997272]
["bitfinex-derivatives","SOLF0:USTF0",1747737571333,6.0033,166.53,166.5,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1747737571540,6.0033,166.53,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747737572040,6.04355441,166.54,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747737572246,0.04065441,166.54,166.5,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1747737572843,0.04065441,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747737573152,6.0023,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747737573543,6.0023,166.56,166.49,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747737573941,0.04057866,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747737574138,6.0023,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747737575143,6.04382187,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747737575643,6.04382187,166.56,166.51,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1747737575945,0.04152187,166.56,166.51,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1747737576842,0.04152187,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737577444,6.0012,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747737577844,6.0012,166.59,166.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747737578045,6.0012,166.59,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747737578345,6.0014,166.58,166.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747737578643,6.0014,166.58,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737578847,6.0011,166.59,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737579347,6.0011,166.59,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747737579638,0.0415446,166.6,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737579842,0.0415446,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747737580441,6.0012,166.59,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737580649,6.0012,166.59,166.56,6.04220775]
["bitfinex-derivatives","SOLF0:USTF0",1747737581547,6.0014,166.58,166.56,6.04220775]
["bitfinex-derivatives","SOLF0:USTF0",1747737581746,0.0415446,166.6,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737582250,6.0017,166.57,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737590253,6.0014,166.58,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737590759,6.0017,166.57,166.56,0.04040775]
["bitfinex-derivatives","SOLF0:USTF0",1747737594259,6.48163703,166.58,166.49,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737594558,62.6,166.57,166.49,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737594860,6.0038,166.52,166.49,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737595048,62.6,166.57,166.49,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737595253,0.04208131,166.55,166.51,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747737596366,6.0035,166.52,166.51,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747737597164,6.0035,166.52,166.51,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737609275,6.48163703,166.52,166.44,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747737610278,6.006,166.45,166.44,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747737610672,6.006,166.45,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737611482,6.05145987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737611680,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737612282,6.05135987,166.46,166.43,6.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1747737613181,6.0061,166.45,166.43,6.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1747737613382,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737613678,6.0062,166.45,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737613882,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737614185,6.006,166.45,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737614386,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737615284,6.0062,166.45,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737615582,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737615978,6.006,166.45,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737616184,0.04565987,166.46,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737617287,6.0064,166.44,166.43,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1747737617584,62.56,166.45,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737618082,12.0076,166.52,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737618279,6.48163703,166.47,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737618479,6.48163703,166.41,166.4,0.03825273]
["bitfinex-derivatives","SOLF0:USTF0",1747737618683,69.04163703,166.41,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737618882,6.0085,166.38,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737619181,62.56,166.41,166.37,1.14526046]
["bitfinex-derivatives","SOLF0:USTF0",1747737619685,62.60055462,166.41,166.37,1.18855684]
["bitfinex-derivatives","SOLF0:USTF0",1747737620081,6.0085,166.38,166.37,1.18855684]
["bitfinex-derivatives","SOLF0:USTF0",1747737620487,6.0085,166.38,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737621488,6.0083,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737621690,6.48163703,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737621882,6.0082,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737622483,12.48953703,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737622689,62.56,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737622981,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737623181,68.60805462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737623589,6.04805462,166.41,166.37,6.05199638]
["bitfinex-derivatives","SOLF0:USTF0",1747737623986,6.008,166.4,166.37,6.05199638]
["bitfinex-derivatives","SOLF0:USTF0",1747737624187,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737624490,6.008,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737624691,6.008,166.4,166.37,6.05209638]
["bitfinex-derivatives","SOLF0:USTF0",1747737625089,6.008,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737625591,62.62055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737625990,6.0083,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737626290,62.62055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737626591,6.0083,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737626890,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737627398,6.0085,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737627890,6.0085,166.38,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737628290,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737628485,6.0079,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737628691,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737629593,6.0085,166.38,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737633594,6.0083,166.39,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737634097,6.0085,166.38,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737634493,62.76,166.4,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737634699,0.04055462,166.41,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737634896,62.78,166.45,166.37,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1747737635093,62.78,166.45,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747737635297,68.7863,166.45,166.34,66.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747737635486,62.78,166.45,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747737635690,62.78,166.45,166.34,66.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747737635898,0.03881185,166.41,166.38,0.03934705]
["bitfinex-derivatives","SOLF0:USTF0",1747737636098,0.03881185,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747737636399,68.7862,166.45,166.38,0.03934705]
["bitfinex-derivatives","SOLF0:USTF0",1747737636597,68.7862,166.45,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747737636798,62.78,166.45,166.34,78.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747737636986,6.0066,166.44,166.34,78.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747737637191,6.0066,166.44,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747737637393,6.04964205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737637702,0.04304205,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747737638990,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737639801,6.0067,166.43,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737640800,6.0071,166.42,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737641202,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737641901,6.04944205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737642303,0.04304205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737642602,0.04304205,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747737643706,0.04304205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737644505,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737645200,6.0071,166.42,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737645598,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737646804,0.04304205,166.44,166.41,6.05261144]
["bitfinex-derivatives","SOLF0:USTF0",1747737647206,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737647507,6.04964205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737648207,6.04964205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737648409,6.0067,166.43,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737648610,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737649709,6.0071,166.42,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737654805,6.0069,166.43,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737656111,68.80954205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737656417,62.80304205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737657212,68.80954205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737657408,62.80304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737658911,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737659603,0.04304205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737662316,6.04944205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737662516,0.04304205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737663017,6.04954205,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747737664522,6.0067,166.43,166.41,6.05241144]
["bitfinex-derivatives","SOLF0:USTF0",1747737664817,6.04964205,166.44,166.41,6.05241144]
["bitfinex-derivatives","SOLF0:USTF0",1747737665217,0.04304205,166.44,166.41,6.05241144]
["bitfinex-derivatives","SOLF0:USTF0",1747737666018,6.0068,166.43,166.41,6.05241144]
["bitfinex-derivatives","SOLF0:USTF0",1747737666418,0.04304205,166.44,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737666720,6.0071,166.42,166.41,0.04521144]
["bitfinex-derivatives","SOLF0:USTF0",1747737670625,6.0071,166.42,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737671531,68.5269,166.43,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737671823,6.0069,166.43,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737672026,62.56304205,166.44,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737672324,6.0067,166.43,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737674227,6.0071,166.42,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737675027,6.0069,166.43,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737675227,62.56304205,166.44,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737675427,0.04304205,166.44,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737675628,6.0068,166.43,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737676125,0.04304205,166.44,166.41,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737676731,0.04304205,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747737677531,6.0047,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747737678026,6.0047,166.49,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747737678226,6.0049,166.48,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747737678430,6.04893936,166.48,166.45,0.04022913]
["bitfinex-derivatives","SOLF0:USTF0",1747737678728,6.0053,166.47,166.45,0.04022913]
["bitfinex-derivatives","SOLF0:USTF0",1747737679133,0.04403936,166.48,166.45,0.04022913]
["bitfinex-derivatives","SOLF0:USTF0",1747737679332,6.0056,166.46,166.45,0.04022913]
["bitfinex-derivatives","SOLF0:USTF0",1747737680136,68.5056,166.46,166.45,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737681535,68.5,166.46,166.39,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737681726,6.48163703,166.42,166.35,1.14590883]
["bitfinex-derivatives","SOLF0:USTF0",1747737681941,62.5,166.41,166.35,1.14590883]
["bitfinex-derivatives","SOLF0:USTF0",1747737682140,6.0088,166.38,166.35,1.14590883]
["bitfinex-derivatives","SOLF0:USTF0",1747737682337,62.5,166.41,166.35,1.14590883]
["bitfinex-derivatives","SOLF0:USTF0",1747737682530,62.5,166.41,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737682531,6.04712054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737683832,6.0083,166.39,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737684340,6.0086,166.38,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737684642,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737684837,6.0085,166.39,166.36,6.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1747737685138,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737685328,6.0082,166.39,166.36,6.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1747737685531,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737685836,0.03902054,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747737689038,0.03902054,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747737690546,6.04682054,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747737692550,6.04682054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737692751,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737694157,0.03902054,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747737694358,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737694552,0.03902054,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747737695260,6.04692054,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747737695758,6.04692054,166.4,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747737695958,6.0082,166.39,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747737696254,0.03902054,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747737696457,0.03902054,166.4,166.36,0.04135165]
["bitfinex-derivatives","SOLF0:USTF0",1747737697059,0.03902054,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747737697260,6.0065,166.44,166.38,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747737697463,6.0065,166.44,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747737697662,7.37730494,166.48,166.38,12.46243703]
["bitfinex-derivatives","SOLF0:USTF0",1747737698164,6.0058,166.46,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747737698358,0.04074309,166.45,166.38,12.46243703]
["bitfinex-derivatives","SOLF0:USTF0",1747737698560,0.04074309,166.45,166.4,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1747737699061,0.04074309,166.45,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747737699257,94.66200874,166.51,166.41,68.96163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737699457,7.37730494,166.52,166.41,68.96163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737699861,6.004,166.51,166.41,68.96163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737700158,0.03953692,166.48,166.44,0.04211022]
["bitfinex-derivatives","SOLF0:USTF0",1747737700361,7.37730494,166.52,166.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747737700556,7.37730494,166.52,166.46,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747737701256,0.04364623,166.51,166.47,0.04510381]
["bitfinex-derivatives","SOLF0:USTF0",1747737701566,7.37730494,166.52,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747737701958,62.48,166.57,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747737702161,6.0022,166.56,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747737702462,62.48,166.58,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747737702663,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737702963,6.0025,166.55,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737703165,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737703462,6.04455257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737703663,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737704366,6.0026,166.55,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737705165,6.0028,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737705365,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737705769,6.0031,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737705961,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737706359,6.0031,166.53,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737708471,6.0029,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737708765,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737709069,6.0031,166.53,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737709568,6.0025,166.55,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737710266,6.04445257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737710856,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737711567,6.04435257,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747737712963,6.0025,166.55,166.52,6.04642418]
["bitfinex-derivatives","SOLF0:USTF0",1747737713869,6.0031,166.53,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737714771,6.0029,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737714973,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737716265,0.04225257,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737717873,0.04225257,166.56,166.54,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747737718574,0.04225257,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737720272,0.04225257,166.56,166.54,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747737720665,0.04225257,166.56,166.54,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747737722076,0.04225257,166.56,166.54,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747737723176,6.04435257,166.56,166.54,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747737723376,0.04225257,166.56,166.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747737723674,6.0026,166.55,166.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747737723873,0.04225257,166.56,166.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747737724068,6.003,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737724473,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737724877,6.0031,166.53,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737726078,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737727278,6.0031,166.53,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737731280,6.0029,166.54,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737731883,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737732283,6.04445257,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747737733285,6.04445257,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737733587,0.04225257,166.56,166.52,0.04312418]
["bitfinex-derivatives","SOLF0:USTF0",1747737733880,0.04225257,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737736878,6.0005,166.61,166.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747737737077,6.0005,166.61,166.55,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747737737882,6.0005,166.61,166.56,0.04483381]
["bitfinex-derivatives","SOLF0:USTF0",1747737738082,6.0005,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747737738788,6.0007,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747737739286,62.38,166.63,166.56,0.04483381]
["bitfinex-derivatives","SOLF0:USTF0",1747737739488,6.0008,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747737739780,62.38,166.63,166.56,0.04483381]
["bitfinex-derivatives","SOLF0:USTF0",1747737740089,6.0,166.62,166.56,0.04483381]
["bitfinex-derivatives","SOLF0:USTF0",1747737740275,6.0,166.62,166.57,0.04011229]
["bitfinex-derivatives","SOLF0:USTF0",1747737740480,6.0,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747737742286,6.0002,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747737743288,62.38,166.66,166.58,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1747737743682,62.38,166.66,166.58,62.4229001]
["bitfinex-derivatives","SOLF0:USTF0",1747737744489,62.38,166.66,166.58,68.90453713]
["bitfinex-derivatives","SOLF0:USTF0",1747737744691,64.3189,166.69,166.58,68.90453713]
["bitfinex-derivatives","SOLF0:USTF0",1747737744890,5.9988,166.66,166.62,6.04209024]
["bitfinex-derivatives","SOLF0:USTF0",1747737745287,71.09940494,166.7,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737745489,5.9979,166.68,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747737745691,5.9979,166.68,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737746190,5.9979,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747737746391,5.9975,166.69,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737746586,71.09940494,166.7,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737746789,68.3772,166.7,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737746994,62.38,166.7,166.63,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747737747495,5.9981,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747737750897,5.9985,166.66,166.63,68.3594]
["bitfinex-derivatives","SOLF0:USTF0",1747737751098,62.38,166.7,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737751593,5.999,166.65,166.62,6.04239024]
["bitfinex-derivatives","SOLF0:USTF0",1747737753095,5.9985,166.66,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737753497,5.9985,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747737753692,5.9982,166.67,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737753899,62.38,166.7,166.62,0.04249024]
["bitfinex-derivatives","SOLF0:USTF0",1747737754100,62.38,166.7,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747737754287,62.3,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737754491,62.3,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737754893,5.9972,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737756201,5.9975,166.69,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737756701,62.3,166.72,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737756899,5.9981,166.67,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737767715,6.48163703,166.71,166.66,6.04221523]
["bitfinex-derivatives","SOLF0:USTF0",1747737767910,6.48163703,166.71,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737768212,5.9977,166.69,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737768816,5.9977,166.69,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737769515,6.48163703,166.71,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737769516,5.9978,166.68,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737769909,6.48163703,166.71,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737770617,5.9981,166.67,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737771217,62.3,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737772120,5.9974,166.69,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737772309,6.48163703,166.71,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737773618,5.9979,166.68,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737774118,5.9981,166.67,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737779320,9.35780494,166.73,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737779620,62.28,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737779922,5.9973,166.7,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747737780224,62.28,166.72,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747737780621,5.9974,166.69,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747737780921,62.28,166.72,166.66,6.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1747737781724,5.9976,166.69,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747737782025,62.28,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737782727,5.9972,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747737783121,5.9972,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737784128,5.9974,166.69,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747737784315,62.28,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737784516,68.76163703,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737784725,5.9981,166.67,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737785925,62.28,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737786120,62.22,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737786316,62.22,166.72,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747737786521,5.9973,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747737786731,62.22,166.72,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747737786933,5.9978,166.68,166.66,6.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747737787226,62.22,166.72,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737787617,5.9981,166.67,166.66,0.04381523]
["bitfinex-derivatives","SOLF0:USTF0",1747737796837,5.9981,166.67,166.66,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737797142,68.70163703,166.68,166.59,1.14210458]
["bitfinex-derivatives","SOLF0:USTF0",1747737797940,0.04441927,166.65,166.62,0.04528184]
["bitfinex-derivatives","SOLF0:USTF0",1747737798140,5.9995,166.63,166.62,0.04528184]
["bitfinex-derivatives","SOLF0:USTF0",1747737802146,5.9995,166.63,166.62,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737802346,6.0022,166.56,166.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747737802543,6.0022,166.56,166.53,1.14210458]
["bitfinex-derivatives","SOLF0:USTF0",1747737802742,6.0022,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747737803047,6.0018,166.57,166.53,1.14210458]
["bitfinex-derivatives","SOLF0:USTF0",1747737803250,6.04573591,166.57,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737803548,6.04573591,166.57,166.53,1.18547647]
["bitfinex-derivatives","SOLF0:USTF0",1747737803848,6.04573591,166.57,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737804246,6.04573591,166.57,166.53,1.18547647]
["bitfinex-derivatives","SOLF0:USTF0",1747737804446,6.04573591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737805043,6.0021,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737805651,0.04393591,166.57,166.53,6.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1747737806150,6.0023,166.56,166.53,6.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1747737806451,6.0023,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737806749,6.0023,166.56,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737807044,6.0023,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747737807447,6.0023,166.56,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737807649,6.0023,166.56,166.53,6.04617189]
["bitfinex-derivatives","SOLF0:USTF0",1747737807948,6.0023,166.56,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737808249,0.04393591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737809151,0.04393591,166.57,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747737809338,0.04393591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737809949,6.0023,166.56,166.53,6.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1747737810151,0.04393591,166.57,166.53,6.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1747737810649,6.0021,166.56,166.53,6.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1747737810849,0.04393591,166.57,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747737811344,0.04393591,166.57,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737812847,0.04393591,166.57,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747737813146,6.04573591,166.57,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747737813451,6.04573591,166.57,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747737813751,6.04573591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737814050,0.04393591,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747737814450,6.04583591,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747737814650,6.04583591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737814651,0.04393591,166.57,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737816755,0.04393591,166.57,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747737816954,6.0011,166.59,166.53,0.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1747737817149,62.16,166.64,166.53,6.52500892]
["bitfinex-derivatives","SOLF0:USTF0",1747737817347,7.37730494,166.68,166.53,6.48163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737817548,62.16,166.67,166.56,6.48163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737817750,62.16,166.67,166.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747737817951,5.9997,166.63,166.6,6.04624449]
["bitfinex-derivatives","SOLF0:USTF0",1747737818556,6.0,166.62,166.6,0.04584449]
["bitfinex-derivatives","SOLF0:USTF0",1747737820759,6.0003,166.61,166.6,0.04584449]
["bitfinex-derivatives","SOLF0:USTF0",1747737821761,0.03971553,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747737821964,0.03971553,166.64,166.6,0.04584449]
["bitfinex-derivatives","SOLF0:USTF0",1747737822165,62.16,166.7,166.6,0.04584449]
["bitfinex-derivatives","SOLF0:USTF0",1747737822461,62.16,166.7,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747737823168,62.16,166.7,166.64,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747737824062,5.9988,166.65,166.64,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747737830668,5.9988,166.65,166.64,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737831063,6.001,166.59,166.58,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747737832074,6.0014,166.58,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737832373,0.04319881,166.6,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737832566,6.001,166.59,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737832764,0.04319881,166.6,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737833076,6.0011,166.59,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737833270,6.0011,166.59,166.57,6.04565216]
["bitfinex-derivatives","SOLF0:USTF0",1747737837379,6.04389881,166.6,166.57,6.04565216]
["bitfinex-derivatives","SOLF0:USTF0",1747737837586,0.04319881,166.6,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737837968,0.04319881,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747737847080,0.04319881,166.6,166.58,68.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747737848089,0.04319881,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747737848691,0.04319881,166.6,166.58,68.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747737849291,6.04379881,166.6,166.58,68.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747737849486,6.04379881,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747737849889,0.04319881,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747737850691,0.04319881,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747737850891,0.04319881,166.6,166.57,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1747737851692,0.04319881,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747737853089,62.16,166.66,166.59,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747737853291,69.47730494,166.69,166.59,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747737853499,69.47730494,166.69,166.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747737853696,5.9979,166.68,166.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747737853994,5.9979,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747737854190,13.37480494,166.69,166.65,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1747737854694,7.37730494,166.69,166.65,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1747737855292,7.37730494,166.69,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747737855692,7.37730494,166.69,166.65,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1747737855898,84.37016781,166.76,166.65,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1747737856100,84.37016781,166.76,166.67,6.48163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737856398,84.37016781,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737856399,75.73582164,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747737856701,69.74082164,166.76,166.72,0.0434472]
["bitfinex-derivatives","SOLF0:USTF0",1747737857198,7.40760098,166.77,166.72,0.0434472]
["bitfinex-derivatives","SOLF0:USTF0",1747737857700,7.40760098,166.77,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747737858703,7.40760098,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737859407,5.9943,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737860001,5.9945,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737860205,62.08,166.8,166.72,0.0434472]
["bitfinex-derivatives","SOLF0:USTF0",1747737860702,5.9952,166.76,166.72,6.0395472]
["bitfinex-derivatives","SOLF0:USTF0",1747737861296,5.9952,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747737861496,518.62,166.83,166.72,0.0434472]
["bitfinex-derivatives","SOLF0:USTF0",1747737861699,62.08,166.81,166.72,62.1234472]
["bitfinex-derivatives","SOLF0:USTF0",1747737863308,5.9944,166.78,166.72,62.1234472]
["bitfinex-derivatives","SOLF0:USTF0",1747737863608,5.9944,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737864513,5.9946,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747737864704,5.9946,166.77,166.74,6.03906319]
["bitfinex-derivatives","SOLF0:USTF0",1747737866311,5.9949,166.76,166.74,0.04376319]
["bitfinex-derivatives","SOLF0:USTF0",1747737868515,5.9946,166.77,166.74,0.04376319]
["bitfinex-derivatives","SOLF0:USTF0",1747737869012,5.9946,166.77,166.74,6.03906319]
["bitfinex-derivatives","SOLF0:USTF0",1747737869817,5.9946,166.77,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747737870612,5.9943,166.78,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747737872512,5.9943,166.78,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747737872711,5.9937,166.8,166.74,0.04376319]
["bitfinex-derivatives","SOLF0:USTF0",1747737872911,62.08,166.81,166.74,0.04376319]
["bitfinex-derivatives","SOLF0:USTF0",1747737873111,62.08,166.81,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747737874318,68.0731,166.81,166.78,6.03715138]
["bitfinex-derivatives","SOLF0:USTF0",1747737874509,62.08,166.81,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737874711,518.62,166.83,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737874912,5.9933,166.81,166.78,6.03715138]
["bitfinex-derivatives","SOLF0:USTF0",1747737876416,5.9929,166.82,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747737876807,62.04,166.84,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747737877003,5.9932,166.81,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737877513,5.9929,166.82,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737877719,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737878716,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747737879311,5.9924,166.83,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737879712,5.9924,166.83,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747737881124,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737881627,5.9932,166.81,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737882523,2.0114,166.85,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747737882825,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737883627,2.0114,166.85,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747737883836,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737884133,2.0114,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737884326,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737886232,5.9936,166.8,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737886932,5.9936,166.8,166.78,6.03725138]
["bitfinex-derivatives","SOLF0:USTF0",1747737887729,5.9933,166.81,166.78,6.03725138]
["bitfinex-derivatives","SOLF0:USTF0",1747737887925,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737888325,5.9927,166.83,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737888525,5.9927,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737888731,2.0114,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737888927,5.993,166.82,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737890338,5.9931,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747737890937,5.9928,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747737891339,5.9928,166.82,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737891940,5.9928,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747737892542,5.9931,166.81,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747737893141,5.9931,166.81,166.78,6.03715138]
["bitfinex-derivatives","SOLF0:USTF0",1747737893639,5.9931,166.81,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737893938,5.9931,166.81,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747737894440,5.9935,166.8,166.78,6.03715138]
["bitfinex-derivatives","SOLF0:USTF0",1747737896446,5.9938,166.79,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737899439,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737899842,2.0114,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737900441,2.0114,166.85,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737901442,69.70910316,166.87,166.78,0.04315138]
["bitfinex-derivatives","SOLF0:USTF0",1747737901740,5.9915,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747737901941,5.9915,166.86,166.82,6.03465288]
["bitfinex-derivatives","SOLF0:USTF0",1747737902141,5.9919,166.85,166.82,6.03465288]
["bitfinex-derivatives","SOLF0:USTF0",1747737902341,61.98,166.89,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747737903043,61.98,166.89,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747737903646,5.9911,166.87,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747737903940,5.9911,166.87,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747737904140,61.98,166.89,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737904540,6.48163703,166.88,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737904741,5.9923,166.83,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737905239,6.48163703,166.88,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737905446,5.9919,166.85,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737905849,5.9914,166.86,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737906042,6.48163703,166.88,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737906447,5.9915,166.86,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737906846,6.48163703,166.88,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737907646,5.9923,166.83,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737907849,61.92,166.85,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737908150,5.992,166.84,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737908748,61.92,166.85,166.82,0.04225288]
["bitfinex-derivatives","SOLF0:USTF0",1747737908950,68.40163703,166.85,166.77,1.49873948]
["bitfinex-derivatives","SOLF0:USTF0",1747737909344,5.9932,166.81,166.77,1.49873948]
["bitfinex-derivatives","SOLF0:USTF0",1747737909745,68.40163703,166.85,166.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747737909949,6.03912632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737910150,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737910648,0.04612632,166.82,166.79,6.03267265]
["bitfinex-derivatives","SOLF0:USTF0",1747737910850,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737911250,0.04612632,166.82,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747737911451,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737911651,0.04612632,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737911848,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737912353,0.04612632,166.82,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747737912557,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737913055,0.04612632,166.82,166.79,6.03267265]
["bitfinex-derivatives","SOLF0:USTF0",1747737913451,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737914158,0.04612632,166.82,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747737915056,0.04612632,166.82,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747737915557,0.04612632,166.82,166.79,6.03287265]
["bitfinex-derivatives","SOLF0:USTF0",1747737915955,0.04612632,166.82,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737916154,0.04612632,166.82,166.8,7.49196961]
["bitfinex-derivatives","SOLF0:USTF0",1747737916353,0.04612632,166.82,166.8,1.49876961]
["bitfinex-derivatives","SOLF0:USTF0",1747737917355,5.9931,166.81,166.8,1.49876961]
["bitfinex-derivatives","SOLF0:USTF0",1747737917657,5.9931,166.81,166.79,0.03907265]
["bitfinex-derivatives","SOLF0:USTF0",1747737918358,61.92,166.8,166.76,1.14210458]
["bitfinex-derivatives","SOLF0:USTF0",1747737918553,6.48163703,166.79,166.68,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747737918754,6.48163703,166.79,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747737918955,5.9952,166.75,166.68,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747737919359,5.9952,166.75,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737919558,5.9956,166.74,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737919858,61.96463528,166.76,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737920260,5.9954,166.75,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737920559,61.96463528,166.76,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737921057,5.9956,166.74,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737922356,5.9954,166.75,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737922547,61.96463528,166.76,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737922858,5.9956,166.74,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737928168,5.9953,166.75,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737930271,61.96463528,166.76,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737930465,0.04463528,166.76,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737930976,69.35669642,166.83,166.73,0.04111264]
["bitfinex-derivatives","SOLF0:USTF0",1747737931268,69.35669642,166.83,166.74,6.48163703]
["bitfinex-derivatives","SOLF0:USTF0",1747737931468,75.34929642,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747737931869,75.39094851,166.83,166.8,6.03721046]
["bitfinex-derivatives","SOLF0:USTF0",1747737932671,75.39094851,166.83,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747737933370,75.39094851,166.83,166.8,6.03731046]
["bitfinex-derivatives","SOLF0:USTF0",1747737933567,69.39834851,166.83,166.8,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1747737933877,61.98165209,166.83,166.8,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1747737934573,5.9931,166.81,166.8,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1747737950685,18.46713703,166.82,166.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747737950884,6.48163703,166.79,166.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747737951083,5.995,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747737951285,61.9,166.78,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747737951487,61.9,166.78,166.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747737951689,6.03358563,166.75,166.72,6.04199652]
["bitfinex-derivatives","SOLF0:USTF0",1747737953790,5.9959,166.73,166.72,0.04589652]
["bitfinex-derivatives","SOLF0:USTF0",1747737954493,0.03808563,166.75,166.72,0.04589652]
["bitfinex-derivatives","SOLF0:USTF0",1747737954793,0.03808563,166.75,166.72,6.04189652]
["bitfinex-derivatives","SOLF0:USTF0",1747737954989,6.03348563,166.75,166.72,6.04189652]
["bitfinex-derivatives","SOLF0:USTF0",1747737957594,5.9956,166.74,166.72,0.04589652]
["bitfinex-derivatives","SOLF0:USTF0",1747737958696,5.9956,166.74,166.72,6.04219652]
["bitfinex-derivatives","SOLF0:USTF0",1747737960198,5.9959,166.73,166.72,0.04589652]
["bitfinex-derivatives","SOLF0:USTF0",1747737961101,5.9959,166.73,166.72,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737965908,12.48163703,166.73,166.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747737966098,6.48163703,166.67,166.6,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747737966299,61.92,166.66,166.6,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747737966699,0.04602356,166.65,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737967604,5.9998,166.63,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737968206,5.9999,166.62,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737969204,67.8999,166.62,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737970204,5.9997,166.63,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737970607,61.94602356,166.65,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737970910,5.9994,166.64,166.61,6.03848085]
["bitfinex-derivatives","SOLF0:USTF0",1747737971710,5.9996,166.63,166.61,6.03848085]
["bitfinex-derivatives","SOLF0:USTF0",1747737972110,5.9996,166.63,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737972410,5.9999,166.62,166.61,0.03838085]
["bitfinex-derivatives","SOLF0:USTF0",1747737976510,5.9999,166.62,166.61,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747737976811,6.0021,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747737977012,61.92,166.59,166.52,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747737977312,6.0015,166.58,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747737977713,6.04350831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737978415,0.04200831,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747737980213,6.04350831,166.58,166.55,6.04128804]
["bitfinex-derivatives","SOLF0:USTF0",1747737980414,0.04200831,166.58,166.55,6.04128804]
["bitfinex-derivatives","SOLF0:USTF0",1747737981015,0.04200831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737981210,61.96200831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737981417,6.0021,166.56,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737981614,61.96200831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737982216,6.0021,166.56,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737992721,6.0018,166.57,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737994227,67.96350831,166.58,166.55,6.04118804]
["bitfinex-derivatives","SOLF0:USTF0",1747737994426,61.96200831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737994821,61.96200831,166.58,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747737995018,0.04200831,166.58,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747737995322,0.04200831,166.58,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747737995928,0.04200831,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747737999132,6.04340831,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747737999529,0.04200831,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747738003237,0.04200831,166.58,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747738006339,61.92,166.64,166.55,0.03898804]
["bitfinex-derivatives","SOLF0:USTF0",1747738007042,5.9998,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747738007243,6.0390841,166.63,166.6,0.04561704]
["bitfinex-derivatives","SOLF0:USTF0",1747738008436,6.0390841,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747738008639,6.0390841,166.63,166.6,0.04561704]
["bitfinex-derivatives","SOLF0:USTF0",1747738008837,5.9999,166.62,166.6,6.04591704]
["bitfinex-derivatives","SOLF0:USTF0",1747738009039,0.0392841,166.63,166.6,6.04591704]
["bitfinex-derivatives","SOLF0:USTF0",1747738009745,6.0389841,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747738011044,0.0392841,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747738012747,6.0388841,166.63,166.6,6.04611704]
["bitfinex-derivatives","SOLF0:USTF0",1747738014245,5.9999,166.62,166.6,6.04611704]
["bitfinex-derivatives","SOLF0:USTF0",1747738018049,6.0388841,166.63,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747738019449,6.0388841,166.63,166.6,6.04601704]
["bitfinex-derivatives","SOLF0:USTF0",1747738019650,5.9999,166.62,166.6,6.04601704]
["bitfinex-derivatives","SOLF0:USTF0",1747738020446,6.0002,166.61,166.6,0.04561704]
["bitfinex-derivatives","SOLF0:USTF0",1747738033050,6.0002,166.61,166.54,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747738033253,68.34163703,166.6,166.5,62.99453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738033459,68.34163703,166.6,166.5,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738033657,6.003,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747738034057,61.86,166.56,166.5,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738034259,0.04330605,166.54,166.5,1.17905857]
["bitfinex-derivatives","SOLF0:USTF0",1747738034859,0.04330605,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747738037051,0.04330605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738037357,6.0032,166.53,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738037857,0.04330605,166.54,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747738038056,0.04330605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738038457,0.04330605,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747738038658,6.04630605,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747738038863,0.04330605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738039158,0.04330605,166.54,166.5,6.04872464]
["bitfinex-derivatives","SOLF0:USTF0",1747738039358,6.0032,166.53,166.5,6.04872464]
["bitfinex-derivatives","SOLF0:USTF0",1747738039755,6.04620605,166.54,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747738039957,0.04330605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738040354,0.04330605,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747738041356,0.04330605,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747738041757,6.04630605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738042062,0.04330605,166.54,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738042263,6.0035,166.52,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738043457,6.0039,166.51,166.5,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1747738045456,6.48163703,166.52,166.44,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738045662,61.88,166.51,166.44,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738045864,6.0055,166.47,166.44,7.14083393]
["bitfinex-derivatives","SOLF0:USTF0",1747738046058,61.88,166.51,166.44,7.14083393]
["bitfinex-derivatives","SOLF0:USTF0",1747738046363,6.0051,166.48,166.46,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1747738047061,6.0053,166.47,166.46,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1747738047367,0.04231309,166.49,166.46,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1747738047568,6.0051,166.48,166.46,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1747738048857,6.04701309,166.49,166.46,6.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1747738049565,0.04231309,166.49,166.46,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1747738050165,0.04231309,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747738050460,525.38163703,166.48,166.37,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738050668,6.0079,166.4,166.37,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738050866,61.9,166.4,166.37,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738051361,6.0085,166.38,166.37,1.18029491]
["bitfinex-derivatives","SOLF0:USTF0",1747738051960,6.0085,166.38,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738054461,6.0082,166.39,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738055660,74.43154558,166.4,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738055863,61.96200855,166.4,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738057261,67.96990855,166.4,166.37,6.05466098]
["bitfinex-derivatives","SOLF0:USTF0",1747738057462,61.96200855,166.4,166.37,6.05466098]
["bitfinex-derivatives","SOLF0:USTF0",1747738058462,67.96990855,166.4,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738058659,61.96200855,166.4,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738058967,6.0085,166.38,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738060768,61.96200855,166.4,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738061461,6.0085,166.38,166.37,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1747738062858,6.0105,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747738063066,61.9,166.36,166.29,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747738063666,61.9,166.36,166.22,115.16402344]
["bitfinex-derivatives","SOLF0:USTF0",1747738063870,6.0115,166.3,166.27,0.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1747738064166,61.94268319,166.31,166.27,0.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1747738064360,6.0122,166.28,166.27,0.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1747738064765,0.04268319,166.31,166.27,0.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1747738064966,6.0122,166.28,166.27,0.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1747738065169,6.0122,166.28,166.27,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747738065469,68.38163703,166.29,166.2,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738066167,6.0147,166.21,166.2,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738066770,61.94512411,166.22,166.2,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738066771,0.04512411,166.22,166.2,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738067270,0.04512411,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747738068272,0.04512411,166.22,166.19,0.04188994]
["bitfinex-derivatives","SOLF0:USTF0",1747738068674,0.04512411,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747738069975,0.04512411,166.22,166.19,0.04188994]
["bitfinex-derivatives","SOLF0:USTF0",1747738071275,0.04512411,166.22,166.19,6.05718994]
["bitfinex-derivatives","SOLF0:USTF0",1747738071477,0.04512411,166.22,166.19,0.04188994]
["bitfinex-derivatives","SOLF0:USTF0",1747738072073,0.04512411,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747738072274,6.0125,166.27,166.2,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747738072476,581.24,166.28,166.2,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747738073178,0.04239819,166.26,166.22,0.04251036]
["bitfinex-derivatives","SOLF0:USTF0",1747738074568,6.014,166.23,166.22,0.04251036]
["bitfinex-derivatives","SOLF0:USTF0",1747738075778,61.94,166.24,166.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747738075962,61.94,166.24,166.15,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747738076167,61.94,166.24,166.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747738076367,6.0151,166.2,166.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747738076568,61.96,166.23,166.15,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1747738076768,6.016,166.18,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738078275,61.96,166.2,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738079780,0.04318918,166.21,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738080475,0.04318918,166.21,166.17,62.0036699]
["bitfinex-derivatives","SOLF0:USTF0",1747738080673,0.04318918,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747738082181,0.04318918,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747738082477,0.04318918,166.21,166.17,62.0036699]
["bitfinex-derivatives","SOLF0:USTF0",1747738082674,0.04318918,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747738084574,6.05808918,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747738084778,0.04318918,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747738084976,0.04318918,166.21,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738085177,6.0151,166.2,166.17,6.0595699]
["bitfinex-derivatives","SOLF0:USTF0",1747738085672,0.04318918,166.21,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738086177,6.0158,166.18,166.17,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1747738087471,6.0158,166.18,166.17,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747738087773,67.9758,166.18,166.17,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747738089276,67.9758,166.18,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738089277,594.30163703,166.18,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738089481,6.48163703,166.07,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738089680,6.0207,166.05,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738089886,6.48163703,166.1,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738090069,68.44163703,166.1,166.02,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738090270,0.04001153,166.08,166.04,6.06610278]
["bitfinex-derivatives","SOLF0:USTF0",1747738090474,0.04001153,166.08,166.04,0.04540278]
["bitfinex-derivatives","SOLF0:USTF0",1747738090876,0.04001153,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747738091077,61.96,166.14,166.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747738091276,6.0181,166.12,166.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747738091579,6.48163703,166.15,166.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747738091882,6.48163703,166.15,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747738092084,0.04412137,166.13,166.1,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1747738092587,6.0183,166.11,166.1,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1747738093188,6.48163703,166.12,165.89,37.67148464]
["bitfinex-derivatives","SOLF0:USTF0",1747738093382,6.48163703,166.15,166.01,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747738093383,61.96,166.11,166.01,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747738094284,0.04442807,166.08,166.04,0.04249108]
["bitfinex-derivatives","SOLF0:USTF0",1747738095085,0.04442807,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747738095481,6.0182,166.12,166.04,0.04249108]
["bitfinex-derivatives","SOLF0:USTF0",1747738095687,6.0184,166.11,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747738096083,61.96,166.14,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747738096290,6.0182,166.12,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747738096589,0.03789055,166.13,166.09,6.05935057]
["bitfinex-derivatives","SOLF0:USTF0",1747738096789,6.05858952,166.13,166.09,6.05935057]
["bitfinex-derivatives","SOLF0:USTF0",1747738097091,0.04078952,166.13,166.09,6.05935057]
["bitfinex-derivatives","SOLF0:USTF0",1747738097483,6.0182,166.12,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738097691,0.04078952,166.13,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738098188,6.0187,166.1,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738101592,6.0184,166.11,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738101795,0.04078952,166.13,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738102292,6.0187,166.1,166.09,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1747738104096,61.98,166.1,166.01,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747738104391,6.48163703,166.08,166.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747738104788,6.0218,166.02,166.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747738104986,6.48163703,166.08,166.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747738105189,0.04378766,166.06,166.02,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1747738105580,6.06398766,166.06,166.02,6.06135414]
["bitfinex-derivatives","SOLF0:USTF0",1747738106093,0.04378766,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747738106992,0.04378766,166.06,166.02,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1747738107190,0.04378766,166.06,165.93,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738107191,61.98,166.05,165.93,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738107595,6.48163703,166.03,165.93,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738108290,6.52721575,166.0,165.93,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738108490,62.0,165.99,165.95,0.04318875]
["bitfinex-derivatives","SOLF0:USTF0",1747738108992,6.0237,165.96,165.95,0.04318875]
["bitfinex-derivatives","SOLF0:USTF0",1747738111092,6.0256,165.91,165.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747738111391,6.0256,165.91,165.84,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747738111892,10.46071299,165.98,165.84,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747738112086,0.04182957,165.93,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738112700,62.06182957,165.93,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738113198,6.0259,165.9,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738115102,62.06182957,165.93,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738115103,0.04182957,165.93,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738115302,56.06182957,165.96,165.89,6.06821418]
["bitfinex-derivatives","SOLF0:USTF0",1747738115503,56.06182957,165.96,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738116403,6.0259,165.9,165.89,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1747738117202,72.50071299,165.91,165.7,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747738117408,10.46071299,165.89,165.76,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747738117706,62.04,165.88,165.76,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747738118104,62.04,165.88,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747738118301,56.07814883,165.88,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738118706,6.0276,165.86,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738118901,56.07814883,165.88,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738119295,6.0279,165.85,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738119500,0.04246285,165.87,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738119909,6.028,165.85,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738120204,0.04246285,165.87,165.83,0.03993577]
["bitfinex-derivatives","SOLF0:USTF0",1747738120409,6.0306,165.77,165.76,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747738120906,62.04,165.82,165.7,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747738121107,62.04,165.82,165.7,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747738121504,0.0415234,165.79,165.76,0.0430701]
["bitfinex-derivatives","SOLF0:USTF0",1747738121901,6.0306,165.77,165.76,0.0430701]
["bitfinex-derivatives","SOLF0:USTF0",1747738123504,16.50071299,165.77,165.53,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1747738123705,10.46071299,165.73,165.6,64.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747738123900,62.72,165.72,165.6,64.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747738124097,531.40071299,165.73,165.58,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738124298,0.849,165.75,165.6,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747738124503,0.03907738,165.69,165.66,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1747738124705,64.6226,165.76,165.66,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1747738124900,62.72,165.78,165.66,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747738125105,520.94,165.81,165.67,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747738125306,62.72,165.8,165.67,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747738125506,62.72,165.88,165.72,10.46071299]
["bitfinex-derivatives","SOLF0:USTF0",1747738125707,0.03866198,165.82,165.78,0.04532168]
["bitfinex-derivatives","SOLF0:USTF0",1747738125907,0.03866198,165.82,165.78,0.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1747738126209,0.03866198,165.82,165.78,4.04511868]
["bitfinex-derivatives","SOLF0:USTF0",1747738126402,0.03866198,165.82,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747738126608,0.03866198,165.82,165.78,4.04511868]
["bitfinex-derivatives","SOLF0:USTF0",1747738126804,10.52600574,165.82,165.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747738127113,10.48824558,165.81,165.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747738127300,12.39814558,165.81,165.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747738127812,0.03870073,165.77,165.73,0.0386606]
["bitfinex-derivatives","SOLF0:USTF0",1747738128113,6.0317,165.74,165.73,0.0386606]
["bitfinex-derivatives","SOLF0:USTF0",1747738140613,0.03870073,165.77,165.73,0.0386606]
["bitfinex-derivatives","SOLF0:USTF0",1747738141415,18.0571,166.1,165.84,10.48625684]
["bitfinex-derivatives","SOLF0:USTF0",1747738141615,7.41669642,166.04,165.91,6.53422742]
["bitfinex-derivatives","SOLF0:USTF0",1747738141817,7.41669642,166.04,165.92,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747738142419,0.04291983,166.0,165.96,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738143422,0.04291983,166.0,165.96,62.79853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738143720,0.04291983,166.0,165.96,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738144826,6.0231,165.98,165.96,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738146226,0.04291983,166.0,165.96,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738146728,62.74,166.06,165.96,0.03853157]
["bitfinex-derivatives","SOLF0:USTF0",1747738146921,521.32,166.08,165.96,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747738147117,62.74,166.09,165.97,10.45325918]
["bitfinex-derivatives","SOLF0:USTF0",1747738147421,62.74,166.1,165.97,10.45325918]
["bitfinex-derivatives","SOLF0:USTF0",1747738147617,62.74,166.1,165.96,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747738147820,0.04531836,166.05,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738148727,6.0208,166.04,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738148928,0.04531836,166.05,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738149330,6.0213,166.03,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738149527,0.04531836,166.05,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738150028,6.0211,166.04,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738150431,6.0216,166.02,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738152139,6.0213,166.03,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738152839,6.0209,166.04,166.01,0.04035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738153142,6.0209,166.04,166.01,64.58035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738153639,6.0213,166.03,166.01,64.58035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738153939,521.08,166.16,166.01,64.58035913]
["bitfinex-derivatives","SOLF0:USTF0",1747738154143,20.01125196,166.19,166.05,10.43489984]
["bitfinex-derivatives","SOLF0:USTF0",1747738154343,2.0773,166.19,166.06,66.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747738154543,64.54,166.2,166.06,66.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747738154744,68.6176,166.23,166.09,10.43489984]
["bitfinex-derivatives","SOLF0:USTF0",1747738155043,0.03975179,166.18,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738155243,6.0171,166.15,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738155646,0.03975179,166.18,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738155845,6.0165,166.16,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738156044,0.03975179,166.18,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738156846,6.0168,166.15,166.14,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1747738160641,64.5,166.26,166.14,70.5616776]
["bitfinex-derivatives","SOLF0:USTF0",1747738160842,64.5,166.28,166.15,14.50178425]
["bitfinex-derivatives","SOLF0:USTF0",1747738161044,64.5,166.28,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747738161348,6.0135,166.25,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747738161546,64.5,166.28,166.18,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747738161749,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738162449,6.0143,166.22,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738164244,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738165543,6.0139,166.24,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738165741,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738167352,6.05243467,166.25,166.21,6.05996996]
["bitfinex-derivatives","SOLF0:USTF0",1747738167745,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738168055,0.03903467,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747738168552,6.05253467,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747738169946,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738170458,6.0142,166.23,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738174259,6.0143,166.22,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738184262,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738185958,6.0142,166.23,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738186261,0.03903467,166.25,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738186667,1.0488,166.36,166.21,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747738186967,63.68,166.35,166.22,74.10444662]
["bitfinex-derivatives","SOLF0:USTF0",1747738187159,63.68,166.35,166.23,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747738187359,6.0113,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738187567,63.68,166.36,166.23,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747738187769,0.04118705,166.31,166.28,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1747738187964,0.04118705,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747738188160,63.68,166.39,166.28,63.72294029]
["bitfinex-derivatives","SOLF0:USTF0",1747738188362,63.68,166.39,166.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747738188662,634.2688654,166.4,166.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747738188864,63.68,166.39,166.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747738189172,0.04112733,166.35,166.32,0.0413011]
["bitfinex-derivatives","SOLF0:USTF0",1747738189467,114.3888654,166.4,166.32,0.0413011]
["bitfinex-derivatives","SOLF0:USTF0",1747738189664,6.0077,166.41,166.32,0.0413011]
["bitfinex-derivatives","SOLF0:USTF0",1747738189872,6.0077,166.41,166.31,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747738190070,4.0839,166.47,166.31,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747738190259,6.0086,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747738190463,6.04930488,166.38,166.34,6.05579194]
["bitfinex-derivatives","SOLF0:USTF0",1747738190657,0.04070488,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738190862,0.04070488,166.38,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738191473,0.04070488,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738191667,0.04070488,166.38,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738192569,6.0093,166.36,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738192771,0.04070488,166.38,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738193868,6.0096,166.35,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738194877,6.0094,166.36,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738195775,6.0096,166.35,166.34,63.72609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738195970,6.0096,166.35,166.34,0.04609194]
["bitfinex-derivatives","SOLF0:USTF0",1747738202374,6.0096,166.35,166.27,525.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747738202375,63.64,166.35,166.27,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747738202878,63.64,166.35,166.25,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747738203079,6.0122,166.28,166.25,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747738203479,0.03997562,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747738203672,0.03997562,166.28,166.25,4.16671665]
["bitfinex-derivatives","SOLF0:USTF0",1747738204072,63.64,166.36,166.25,4.16671665]
["bitfinex-derivatives","SOLF0:USTF0",1747738204274,6.0109,166.32,166.25,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747738204475,63.64,166.36,166.25,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747738204669,63.64,166.36,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738204970,6.011,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738205169,6.011,166.32,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738205374,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738205579,6.0111,166.31,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738205882,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738207681,6.0111,166.31,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738208580,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738209182,6.0106,166.33,166.3,6.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1747738209480,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738209882,6.050252,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747738210581,6.0104,166.33,166.3,6.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1747738210782,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738211683,6.0111,166.31,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738212078,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738212278,6.0108,166.32,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738213887,6.0111,166.31,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738216777,6.0108,166.32,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738218684,6.0106,166.33,166.3,6.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1747738221388,6.0109,166.32,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738222486,6.0105,166.33,166.3,6.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1747738222792,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738223386,6.050452,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747738223693,0.040252,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747738223886,0.040252,166.34,166.3,0.04382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738224190,62.96,166.41,166.3,63.00382794]
["bitfinex-derivatives","SOLF0:USTF0",1747738224487,6.0081,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738225083,6.04848951,166.4,166.37,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1747738225492,0.04038951,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738226590,6.04818951,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738226990,0.04038951,166.4,166.37,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1747738227187,0.04038951,166.4,166.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747738227496,62.94,166.4,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738227879,6.0086,166.38,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738228083,62.94,166.4,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738228291,0.04086035,166.38,166.35,0.04020399]
["bitfinex-derivatives","SOLF0:USTF0",1747738228896,6.0096,166.36,166.35,0.04020399]
["bitfinex-derivatives","SOLF0:USTF0",1747738231186,0.04086035,166.38,166.24,11.53763088]
["bitfinex-derivatives","SOLF0:USTF0",1747738231187,0.04086035,166.38,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738231394,62.94,166.36,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738231591,4.0181,166.35,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738231794,6.0132,166.25,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738232189,62.94,166.3,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738232495,0.04120202,166.26,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738232698,6.05430202,166.26,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738233292,6.05430202,166.26,166.23,0.04583362]
["bitfinex-derivatives","SOLF0:USTF0",1747738233494,0.04120202,166.26,166.23,0.04583362]
["bitfinex-derivatives","SOLF0:USTF0",1747738233997,6.05420202,166.26,166.23,0.04583362]
["bitfinex-derivatives","SOLF0:USTF0",1747738234997,6.05420202,166.26,166.23,6.05983362]
["bitfinex-derivatives","SOLF0:USTF0",1747738235495,0.04120202,166.26,166.23,6.05983362]
["bitfinex-derivatives","SOLF0:USTF0",1747738235694,0.04120202,166.26,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747738235997,6.0115,166.3,166.23,0.04583362]
["bitfinex-derivatives","SOLF0:USTF0",1747738236390,6.0115,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747738237106,6.0551483,166.3,166.26,6.05677108]
["bitfinex-derivatives","SOLF0:USTF0",1747738237408,6.0551483,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747738237911,0.0436483,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738238912,6.0101,166.34,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747738239812,6.05620539,166.34,166.31,6.05603073]
["bitfinex-derivatives","SOLF0:USTF0",1747738240311,0.04610539,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738240909,0.04610539,166.34,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747738241810,0.04610539,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738246417,0.04610539,166.34,166.33,68.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747738246809,62.96,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738247005,116.4969953,166.42,166.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747738247213,6.008,166.4,166.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747738247416,116.4969953,166.42,166.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747738247620,6.0075,166.41,166.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747738247817,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738248017,0.03926293,166.39,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738250019,0.03926293,166.39,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738250616,0.03926293,166.39,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747738250923,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738251721,0.03926293,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747738252221,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738252923,6.0091,166.37,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738253524,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738253819,0.03926293,166.39,166.35,6.05417748]
["bitfinex-derivatives","SOLF0:USTF0",1747738253820,6.0087,166.38,166.35,6.05417748]
["bitfinex-derivatives","SOLF0:USTF0",1747738254425,6.009,166.37,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738255224,6.009,166.37,166.35,6.05417748]
["bitfinex-derivatives","SOLF0:USTF0",1747738256327,6.0087,166.38,166.35,6.05417748]
["bitfinex-derivatives","SOLF0:USTF0",1747738257527,6.04756293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738258126,6.04756293,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747738258426,6.04756293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738258727,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738259426,0.03926293,166.39,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738260628,0.03926293,166.39,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738261124,0.03926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738261530,62.71926293,166.39,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738261732,6.0093,166.36,166.35,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1747738263028,69.22137314,166.39,166.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747738263230,69.18211021,166.39,166.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747738263531,6.0107,166.33,166.3,68.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747738263721,69.18211021,166.39,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738263928,6.0106,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738264127,0.03935426,166.36,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738264435,6.0099,166.35,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738264629,0.03935426,166.36,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738265637,6.01,166.34,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738266236,6.01,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747738266437,0.03935426,166.36,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738266633,6.54146447,166.36,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738266937,62.7,166.35,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738267636,6.0111,166.31,166.3,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1747738269237,6.0126,166.27,166.24,70.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747738269430,62.7,166.31,166.24,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747738270233,0.0436446,166.29,166.26,0.04582347]
["bitfinex-derivatives","SOLF0:USTF0",1747738271135,0.0436446,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747738279943,1.9252,166.4,166.26,0.04582347]
["bitfinex-derivatives","SOLF0:USTF0",1747738280244,62.2,166.37,166.25,69.20211021]
["bitfinex-derivatives","SOLF0:USTF0",1747738280446,62.2,166.37,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738281242,62.2,166.37,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738281435,0.0454079,166.38,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738282646,0.0454079,166.38,166.34,0.04100285]
["bitfinex-derivatives","SOLF0:USTF0",1747738283150,6.009,166.37,166.34,6.05100285]
["bitfinex-derivatives","SOLF0:USTF0",1747738283344,6.009,166.37,166.34,0.04100285]
["bitfinex-derivatives","SOLF0:USTF0",1747738283748,6.009,166.37,166.34,6.05090285]
["bitfinex-derivatives","SOLF0:USTF0",1747738283939,6.0093,166.36,166.34,6.05090285]
["bitfinex-derivatives","SOLF0:USTF0",1747738284345,0.0454079,166.38,166.34,0.04100285]
["bitfinex-derivatives","SOLF0:USTF0",1747738284545,6.54751811,166.38,166.34,0.04100285]
["bitfinex-derivatives","SOLF0:USTF0",1747738285149,6.50211021,166.35,166.26,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747738285344,68.70211021,166.35,166.26,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747738286039,68.70211021,166.35,166.23,63.33453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738286350,0.0387688,166.31,166.28,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1747738286649,6.0118,166.29,166.28,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1747738287050,62.2387688,166.31,166.28,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1747738287547,6.0115,166.3,166.28,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1747738288151,68.2499688,166.31,166.28,6.05487931]
["bitfinex-derivatives","SOLF0:USTF0",1747738288352,0.0387688,166.31,166.28,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1747738288850,0.0387688,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747738300461,62.2,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738301162,6.0091,166.37,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738302260,6.54428354,166.38,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738302454,0.04217333,166.38,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738303450,6.05067333,166.38,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738305066,0.04217333,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747738308673,0.04217333,166.38,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747738309678,0.04217333,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747738310679,0.04217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738312174,0.04217333,166.38,166.34,6.04828338]
["bitfinex-derivatives","SOLF0:USTF0",1747738312369,62.20217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738312572,6.0096,166.35,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738313584,6.0093,166.37,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738313881,62.20217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738314282,6.0092,166.37,166.34,6.04838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738315584,62.20217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738316486,6.009,166.37,166.34,6.04818338]
["bitfinex-derivatives","SOLF0:USTF0",1747738317587,6.009,166.37,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747738318584,68.21087333,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747738319590,6.0089,166.37,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747738319887,6.0089,166.37,166.34,6.04818338]
["bitfinex-derivatives","SOLF0:USTF0",1747738320190,62.20217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738320688,6.0096,166.35,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738321491,62.20217333,166.38,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738321690,62.20217333,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738322190,68.21107333,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738324386,6.009,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738324889,6.009,166.37,166.34,6.04818338]
["bitfinex-derivatives","SOLF0:USTF0",1747738325086,6.0094,166.36,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738328384,6.0096,166.35,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738334194,6.0096,166.36,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738334689,68.21087333,166.38,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738335395,0.04217333,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747738336091,7.41669642,166.43,166.34,0.03838338]
["bitfinex-derivatives","SOLF0:USTF0",1747738336393,7.41669642,166.43,166.37,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747738336790,7.41669642,166.43,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747738337187,13.42349642,166.43,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747738337492,0.04282009,166.44,166.4,6.05193491]
["bitfinex-derivatives","SOLF0:USTF0",1747738337693,6.0074,166.42,166.4,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1747738337889,0.04282009,166.44,166.4,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1747738338497,6.0075,166.41,166.4,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1747738359505,6.0095,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738359704,6.50211021,166.4,166.31,64.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747738360110,6.0097,166.35,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738360710,6.04964607,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738360907,6.04964607,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747738361815,6.04964607,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738362615,6.04964607,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747738363016,6.0096,166.35,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738363406,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738364012,6.0101,166.34,166.32,6.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1747738365513,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738365921,6.0097,166.35,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738366211,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738366616,6.0102,166.34,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738367314,6.0102,166.34,166.32,6.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1747738367517,6.0096,166.35,166.32,6.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1747738367818,6.0096,166.35,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738368013,6.0096,166.35,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738368214,6.04964607,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738368821,0.04024607,166.36,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747738369019,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738369522,0.04024607,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738372239,6.04954607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738372841,6.0097,166.35,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738373041,0.04024607,166.36,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738373545,6.04974607,166.36,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738373841,6.04974607,166.36,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738375642,0.04024607,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738380249,0.04024607,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738381344,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738381951,6.0103,166.33,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738383444,62.10024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738384252,6.01,166.35,166.32,6.04893268]
["bitfinex-derivatives","SOLF0:USTF0",1747738385050,62.10024607,166.36,166.32,6.04893268]
["bitfinex-derivatives","SOLF0:USTF0",1747738386453,6.0099,166.35,166.32,6.04893268]
["bitfinex-derivatives","SOLF0:USTF0",1747738387147,0.04024607,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738387454,0.04024607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738387653,0.04024607,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738387849,6.04964607,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738391450,6.04964607,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738391858,6.04964607,166.36,166.32,0.03833268]
["bitfinex-derivatives","SOLF0:USTF0",1747738392051,0.04024607,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738398857,61.98,166.43,166.33,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747738399053,61.98,166.43,166.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747738399360,67.9871,166.43,166.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747738399562,67.9871,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738399860,68.02963874,166.43,166.4,6.0491321]
["bitfinex-derivatives","SOLF0:USTF0",1747738400360,6.0072,166.42,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738401260,6.0075,166.41,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738401975,62.02253874,166.43,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738402161,0.04253874,166.43,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738402662,6.0074,166.41,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738416776,67.9872,166.42,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738417071,6.0072,166.42,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738417276,0.04253874,166.43,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738418574,6.0075,166.41,166.4,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1747738433190,67.8875,166.41,166.4,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747738434887,6.0093,166.36,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747738435487,6.0097,166.35,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747738435788,6.05399391,166.35,166.32,6.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1747738436791,0.04429391,166.35,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738437285,6.0104,166.33,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738439688,6.01,166.34,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738439888,0.04429391,166.35,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738440284,0.04429391,166.35,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747738440995,0.04429391,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738444195,6.05389391,166.35,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738444389,0.04429391,166.35,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738444591,0.04429391,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738453099,0.04429391,166.35,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738456508,0.04429391,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738458007,0.04429391,166.35,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738458304,0.04429391,166.35,166.32,0.04000771]
["bitfinex-derivatives","SOLF0:USTF0",1747738458701,0.04429391,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738458902,61.8,166.43,166.33,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747738459103,6.008,166.4,166.33,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747738459302,61.8,166.43,166.33,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747738459907,0.04058473,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738460306,6.04838473,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738460507,0.04058473,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747738460803,6.04858473,166.4,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738461009,0.04058473,166.4,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738461404,0.04058473,166.4,166.36,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1747738461907,6.0084,166.39,166.36,6.05489314]
["bitfinex-derivatives","SOLF0:USTF0",1747738462408,6.0088,166.38,166.36,6.05489314]
["bitfinex-derivatives","SOLF0:USTF0",1747738464105,6.0089,166.37,166.36,0.04579314]
["bitfinex-derivatives","SOLF0:USTF0",1747738464608,0.04058473,166.4,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738464609,6.0114,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738464803,12.0165,166.39,166.24,583.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747738464804,61.8,166.34,166.24,583.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747738465200,6.0113,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747738465410,61.8,166.34,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747738465711,0.04306274,166.33,166.3,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747738466512,6.0111,166.31,166.3,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747738471714,6.0109,166.32,166.3,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747738473313,0.04306274,166.33,166.3,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747738473906,0.04306274,166.33,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747738474514,0.04306274,166.33,166.3,0.04170221]
["bitfinex-derivatives","SOLF0:USTF0",1747738474904,0.04306274,166.33,166.3,1.99080221]
["bitfinex-derivatives","SOLF0:USTF0",1747738475111,6.0094,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738476009,6.0094,166.36,166.33,6.05019267]
["bitfinex-derivatives","SOLF0:USTF0",1747738476213,6.05537885,166.36,166.33,6.05019267]
["bitfinex-derivatives","SOLF0:USTF0",1747738477716,6.0097,166.35,166.33,6.05019267]
["bitfinex-derivatives","SOLF0:USTF0",1747738478717,6.0097,166.35,166.33,0.03999267]
["bitfinex-derivatives","SOLF0:USTF0",1747738480217,6.0097,166.35,166.33,6.05029267]
["bitfinex-derivatives","SOLF0:USTF0",1747738481221,6.0098,166.35,166.33,0.03999267]
["bitfinex-derivatives","SOLF0:USTF0",1747738481516,0.04597885,166.36,166.33,0.03999267]
["bitfinex-derivatives","SOLF0:USTF0",1747738481921,6.01,166.34,166.33,0.03999267]
["bitfinex-derivatives","SOLF0:USTF0",1747738484117,6.0119,166.29,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747738484308,68.32310715,166.35,166.24,582.41453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738484515,70.22030715,166.35,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747738484816,6.0124,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747738485018,70.22030715,166.35,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747738485217,6.0114,166.3,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738485522,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738486020,6.0111,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738486917,6.0114,166.3,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738490629,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738491325,0.04210979,166.32,166.29,6.05325801]
["bitfinex-derivatives","SOLF0:USTF0",1747738491527,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738492230,6.0114,166.3,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738493926,6.0112,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738494131,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738494829,6.05290979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738495029,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738495524,0.04210979,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738496228,6.05290979,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738500237,6.05290979,166.32,166.29,6.05325801]
["bitfinex-derivatives","SOLF0:USTF0",1747738500730,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738501132,6.0114,166.3,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738502039,67.7513,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738504041,67.7513,166.31,166.29,6.05335801]
["bitfinex-derivatives","SOLF0:USTF0",1747738504838,61.74,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738505341,6.0111,166.31,166.29,6.05315801]
["bitfinex-derivatives","SOLF0:USTF0",1747738505842,0.04210979,166.32,166.29,6.05315801]
["bitfinex-derivatives","SOLF0:USTF0",1747738506041,0.04210979,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747738506340,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738506736,0.04210979,166.32,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747738507550,6.05290979,166.32,166.29,6.05315801]
["bitfinex-derivatives","SOLF0:USTF0",1747738508051,0.04210979,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747738508252,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738508551,0.04210979,166.32,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747738510349,0.04210979,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747738510750,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738511141,6.0113,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738511351,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738511851,6.0111,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738512647,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738513251,0.04210979,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738513450,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738513854,6.0111,166.31,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738514050,0.04210979,166.32,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738514356,6.0114,166.3,166.29,0.04155801]
["bitfinex-derivatives","SOLF0:USTF0",1747738514649,0.04210979,166.32,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738514650,61.78210979,166.32,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738514855,61.74,166.32,166.24,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738515057,6.0126,166.27,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747738516057,6.05374304,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747738516356,0.04144304,166.28,166.24,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1747738516853,0.04144304,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747738517261,0.04144304,166.28,166.24,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1747738517556,0.04144304,166.28,166.24,6.05400459]
["bitfinex-derivatives","SOLF0:USTF0",1747738517857,6.0126,166.27,166.24,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1747738519462,6.05374304,166.28,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747738520560,0.04144304,166.28,166.24,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1747738521064,0.04144304,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747738524158,69.07669642,166.35,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747738524658,69.07669642,166.35,166.26,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747738524856,7.41669642,166.35,166.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747738525058,0.04036627,166.33,166.29,0.04269408]
["bitfinex-derivatives","SOLF0:USTF0",1747738525267,0.04036627,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747738525751,7.41669642,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738526762,6.0116,166.3,166.26,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747738526959,61.66,166.34,166.28,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738527160,68.16310715,166.34,166.28,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738527460,6.0118,166.29,166.28,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738529864,6.0118,166.29,166.27,0.03937363]
["bitfinex-derivatives","SOLF0:USTF0",1747738531065,6.0118,166.29,166.27,6.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1747738531265,6.0118,166.29,166.27,0.03937363]
["bitfinex-derivatives","SOLF0:USTF0",1747738533266,6.04990689,166.3,166.27,6.05177363]
["bitfinex-derivatives","SOLF0:USTF0",1747738534564,0.03830689,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747738534766,0.03830689,166.3,166.27,0.03937363]
["bitfinex-derivatives","SOLF0:USTF0",1747738535258,0.03830689,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738535756,6.0102,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747738535956,7.41669642,166.36,166.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747738536157,7.41669642,166.36,166.29,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747738536365,13.42599642,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747738536664,7.41669642,166.36,166.29,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747738536966,0.03970449,166.34,166.31,0.0392046]
["bitfinex-derivatives","SOLF0:USTF0",1747738538063,7.41669642,166.36,166.32,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747738538566,7.41669642,166.36,166.32,63.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747738538766,6.0085,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747738539066,6.05270894,166.39,166.36,6.04828765]
["bitfinex-derivatives","SOLF0:USTF0",1747738539262,6.0089,166.37,166.36,0.03908765]
["bitfinex-derivatives","SOLF0:USTF0",1747738542170,6.0089,166.37,166.36,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747738542468,68.14310715,166.37,166.29,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738543367,0.04157188,166.35,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738544072,6.0107,166.32,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738544570,6.0102,166.34,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738545471,6.0105,166.33,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738546260,6.0107,166.32,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738550369,6.0105,166.33,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738550874,0.04157188,166.35,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738551074,6.0105,166.33,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738551262,0.04157188,166.35,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738551766,6.0107,166.32,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738552066,67.5707,166.32,166.31,0.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1747738552669,6.0128,166.27,166.23,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747738553168,61.56,166.32,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747738553572,0.04256613,166.3,166.26,0.04460821]
["bitfinex-derivatives","SOLF0:USTF0",1747738554274,6.50310715,166.28,166.19,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738554471,61.56,166.27,166.19,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738554671,6.0145,166.22,166.19,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738555069,61.56,166.23,166.19,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738555272,6.0146,166.22,166.19,1.1757812]
["bitfinex-derivatives","SOLF0:USTF0",1747738556069,6.0146,166.22,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738556271,6.0151,166.2,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738557166,61.59875679,166.23,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738557777,6.0146,166.22,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738557969,61.59875679,166.23,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738558376,6.0146,166.22,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738558976,6.0147,166.21,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738559476,6.0145,166.22,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738559777,61.59875679,166.23,166.19,6.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1747738559969,67.61305679,166.23,166.19,6.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1747738560170,61.59875679,166.23,166.19,6.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1747738560980,61.59875679,166.23,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747738561271,0.03875679,166.23,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738563383,0.03875679,166.23,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747738563581,0.03875679,166.23,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738564672,6.0144,166.22,166.19,6.05644727]
["bitfinex-derivatives","SOLF0:USTF0",1747738565586,6.0147,166.21,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738568384,6.0147,166.21,166.19,6.05664727]
["bitfinex-derivatives","SOLF0:USTF0",1747738568587,6.0145,166.22,166.19,6.05664727]
["bitfinex-derivatives","SOLF0:USTF0",1747738569085,6.0145,166.22,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738569291,0.03875679,166.23,166.19,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1747738569586,6.50310715,166.21,166.09,5.12603393]
["bitfinex-derivatives","SOLF0:USTF0",1747738569782,6.0164,166.17,166.09,5.12603393]
["bitfinex-derivatives","SOLF0:USTF0",1747738570088,6.0164,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747738570579,6.05850914,166.17,166.13,6.05904287]
["bitfinex-derivatives","SOLF0:USTF0",1747738570780,0.04210914,166.17,166.13,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1747738571388,0.04210914,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747738572587,0.04210914,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747738574586,0.04210914,166.17,166.13,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1747738574786,61.6,166.16,166.13,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1747738575178,6.0172,166.14,166.13,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1747738578784,68.10310715,166.16,166.05,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747738578985,69.72710715,166.16,166.05,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747738579388,69.72710715,166.16,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747738579792,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738579998,6.0189,166.1,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738580197,61.62,166.12,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738580797,6.0186,166.11,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738581294,61.62,166.12,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738581598,6.0187,166.1,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738582498,67.638,166.12,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738582693,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738583500,6.06041415,166.13,166.09,6.06280026]
["bitfinex-derivatives","SOLF0:USTF0",1747738583800,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738584003,0.04271415,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747738584796,6.06041415,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747738585701,0.04271415,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747738586308,6.018,166.12,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738586705,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738588603,6.018,166.12,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738589510,6.0187,166.1,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738590106,6.0184,166.11,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738591413,6.0187,166.1,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738593101,6.0184,166.11,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738594109,6.0187,166.1,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738598917,61.68271415,166.13,166.09,6.06280026]
["bitfinex-derivatives","SOLF0:USTF0",1747738599115,61.68271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738599413,6.0182,166.12,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738599919,67.70041415,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747738600218,61.68271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738600514,6.018,166.12,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738600715,61.68271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738601625,6.0183,166.12,166.09,6.06250026]
["bitfinex-derivatives","SOLF0:USTF0",1747738603113,6.0183,166.11,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738604517,6.0183,166.11,166.09,6.06280026]
["bitfinex-derivatives","SOLF0:USTF0",1747738604817,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738605116,0.04271415,166.13,166.09,61.68380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738605317,0.04271415,166.13,166.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747738606218,0.04271415,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747738607716,0.04271415,166.13,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747738609619,0.04271415,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747738622227,0.04271415,166.13,166.1,63.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747738623030,6.06041415,166.13,166.1,69.667]
["bitfinex-derivatives","SOLF0:USTF0",1747738623328,0.04271415,166.13,166.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747738623927,6.0181,166.12,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738624127,0.04271415,166.13,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738624528,6.0181,166.12,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738624723,0.04271415,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747738625226,6.06051415,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747738625826,0.04271415,166.13,166.09,6.06260026]
["bitfinex-derivatives","SOLF0:USTF0",1747738626021,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738627328,6.06041415,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747738628024,6.018,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747738628225,0.04271415,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747738628527,0.04271415,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747738628729,0.04271415,166.13,166.09,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1747738629333,0.04271415,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747738630038,68.97669642,166.19,166.11,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747738630329,74.99239642,166.19,166.11,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747738630533,74.99239642,166.19,166.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747738630733,67.5757,166.19,166.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747738630931,0.03805489,166.17,166.14,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1747738632238,0.03805489,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747738636740,0.03805489,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747738637335,0.03805489,166.17,166.14,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1747738637530,0.03805489,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747738637832,61.54,166.25,166.15,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747738638734,0.04314877,166.22,166.18,0.04111575]
["bitfinex-derivatives","SOLF0:USTF0",1747738638937,0.04314877,166.22,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747738640940,0.04314877,166.22,166.19,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747738642042,7.41669642,166.3,166.19,68.04310715]
["bitfinex-derivatives","SOLF0:USTF0",1747738642330,7.41669642,166.3,166.2,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747738642536,7.41669642,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747738642737,7.41669642,166.3,166.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747738643042,0.04098492,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747738643539,0.04098492,166.28,166.25,6.05137704]
["bitfinex-derivatives","SOLF0:USTF0",1747738644843,0.04098492,166.28,166.25,0.03817704]
["bitfinex-derivatives","SOLF0:USTF0",1747738645342,6.05328492,166.28,166.25,0.03817704]
["bitfinex-derivatives","SOLF0:USTF0",1747738646036,0.04098492,166.28,166.25,6.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1747738646245,0.04098492,166.28,166.25,0.03817704]
["bitfinex-derivatives","SOLF0:USTF0",1747738646744,0.04098492,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747738647240,0.04098492,166.28,166.27,67.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747738648547,6.0101,166.34,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747738648935,6.0101,166.34,166.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747738649242,61.48,166.38,166.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747738649442,61.48,166.38,166.28,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747738649646,0.04114851,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747738650036,0.04114851,166.35,166.31,0.04192601]
["bitfinex-derivatives","SOLF0:USTF0",1747738650545,6.05084851,166.35,166.31,6.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1747738651145,0.04114851,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747738651540,0.04114851,166.35,166.31,0.04192601]
["bitfinex-derivatives","SOLF0:USTF0",1747738651944,0.04114851,166.35,166.31,61.50192601]
["bitfinex-derivatives","SOLF0:USTF0",1747738652342,0.04114851,166.35,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747738653246,0.04114851,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738661151,61.44,166.44,166.31,68.00503316]
["bitfinex-derivatives","SOLF0:USTF0",1747738661353,61.44,166.44,166.32,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747738661757,6.0073,166.42,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738662154,0.04513537,166.42,166.38,6.05007126]
["bitfinex-derivatives","SOLF0:USTF0",1747738662850,0.04513537,166.42,166.38,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1747738663358,6.0082,166.39,166.38,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1747738664053,0.04513537,166.42,166.38,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1747738664261,75.35980357,166.56,166.41,6.50310715]
["bitfinex-derivatives","SOLF0:USTF0",1747738664447,75.35980357,166.56,166.42,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747738664969,116.98632461,166.52,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747738665167,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738665564,0.0391467,166.51,166.47,6.04390407]
["bitfinex-derivatives","SOLF0:USTF0",1747738666162,0.0391467,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747738667165,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738668563,0.0391467,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747738671076,6.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738671268,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738672575,6.0049,166.48,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738673772,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738674370,6.0046,166.49,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738674565,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738675675,6.0049,166.48,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738675877,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738676072,6.0046,166.49,166.47,6.04430407]
["bitfinex-derivatives","SOLF0:USTF0",1747738676271,6.0046,166.49,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738676474,0.0391467,166.51,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738676770,6.0049,166.48,166.47,0.03900407]
["bitfinex-derivatives","SOLF0:USTF0",1747738682379,6.0049,166.48,166.47,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747738682574,6.0076,166.41,166.38,63.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747738682775,67.84310715,166.48,166.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747738682975,6.0079,166.4,166.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747738683182,67.84310715,166.48,166.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747738683376,67.84310715,166.48,166.38,67.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747738683568,6.0071,166.42,166.41,0.03872574]
["bitfinex-derivatives","SOLF0:USTF0",1747738687179,6.01,166.34,166.31,65.16396554]
["bitfinex-derivatives","SOLF0:USTF0",1747738687483,61.34,166.38,166.31,65.16396554]
["bitfinex-derivatives","SOLF0:USTF0",1747738687688,61.36,166.38,166.31,71.17496554]
["bitfinex-derivatives","SOLF0:USTF0",1747738687983,61.36,166.38,166.31,65.16396554]
["bitfinex-derivatives","SOLF0:USTF0",1747738688173,0.0441948,166.36,166.33,0.04002321]
["bitfinex-derivatives","SOLF0:USTF0",1747738689183,0.0441948,166.36,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747738689384,0.0441948,166.36,166.33,0.04002321]
["bitfinex-derivatives","SOLF0:USTF0",1747738689690,0.0441948,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738692587,0.0441948,166.36,166.35,67.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747738693976,61.36,166.44,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747738694483,61.36,166.44,166.35,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747738694683,61.36,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747738694886,61.36,166.44,166.35,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747738695083,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738697791,0.03896454,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747738699391,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738704996,0.03896454,166.41,166.38,0.0384701]
["bitfinex-derivatives","SOLF0:USTF0",1747738705392,0.03896454,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747738706397,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738707295,0.03896454,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747738707693,0.03896454,166.41,166.38,0.0384701]
["bitfinex-derivatives","SOLF0:USTF0",1747738708304,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738718205,0.03896454,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747738718602,0.03896454,166.41,166.38,0.0384701]
["bitfinex-derivatives","SOLF0:USTF0",1747738719602,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738720201,0.03896454,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747738721999,0.03896454,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738726301,0.03896454,166.41,166.38,0.0384701]
["bitfinex-derivatives","SOLF0:USTF0",1747738726901,6.0082,166.39,166.38,0.0384701]
["bitfinex-derivatives","SOLF0:USTF0",1747738729497,6.50310715,166.39,166.33,62.49453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738729705,6.50310715,166.39,166.33,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738730208,6.0096,166.36,166.33,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738730402,6.0096,166.36,166.34,1.50266535]
["bitfinex-derivatives","SOLF0:USTF0",1747738731205,0.04211272,166.37,166.34,1.50266535]
["bitfinex-derivatives","SOLF0:USTF0",1747738731406,0.04211272,166.37,166.33,0.03991573]
["bitfinex-derivatives","SOLF0:USTF0",1747738731707,0.04211272,166.37,166.33,6.05011573]
["bitfinex-derivatives","SOLF0:USTF0",1747738732507,6.0095,166.36,166.33,6.05011573]
["bitfinex-derivatives","SOLF0:USTF0",1747738733515,6.0095,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747738733705,6.05111272,166.37,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747738735008,6.05111272,166.37,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738735512,6.05111272,166.37,166.33,0.03991573]
["bitfinex-derivatives","SOLF0:USTF0",1747738735713,6.05111272,166.37,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738736408,6.05111272,166.37,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738738521,0.04211272,166.37,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738743327,0.04211272,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738744429,0.04211272,166.37,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738745522,0.04211272,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738745924,0.04211272,166.37,166.33,0.03991573]
["bitfinex-derivatives","SOLF0:USTF0",1747738746226,0.04211272,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747738747345,6.05101272,166.37,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747738749134,6.0093,166.36,166.33,6.05001573]
["bitfinex-derivatives","SOLF0:USTF0",1747738749430,6.0093,166.36,166.33,0.03991573]
["bitfinex-derivatives","SOLF0:USTF0",1747738750134,0.04211272,166.37,166.33,0.03991573]
["bitfinex-derivatives","SOLF0:USTF0",1747738751132,0.04211272,166.37,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747738751530,67.86310715,166.43,166.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747738752535,6.04919424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738753235,6.04919424,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747738753435,6.04919424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738753639,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738754640,0.04139424,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738756036,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738756738,6.50310715,166.4,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738757140,6.0085,166.38,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738759541,6.0083,166.39,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738761145,6.0083,166.39,166.37,6.05234699]
["bitfinex-derivatives","SOLF0:USTF0",1747738762640,6.0085,166.38,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738764149,6.0083,166.39,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738764836,6.0085,166.38,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738766550,0.04139424,166.41,166.37,6.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1747738767151,6.0081,166.4,166.37,6.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1747738769557,6.0081,166.4,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738769852,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738771658,6.04899424,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738772463,6.04899424,166.41,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747738772663,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738773064,0.04139424,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738781780,0.04139424,166.41,166.38,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747738782280,6.04909424,166.41,166.38,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747738783179,6.0079,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738783880,6.04899424,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738784181,6.04899424,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747738784477,6.04899424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738784675,6.04899424,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747738787984,0.04139424,166.41,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747738788384,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738788584,6.04909424,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747738791083,6.04909424,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747738791585,6.0078,166.4,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738791783,6.50310715,166.4,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738792183,6.0085,166.38,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738794788,61.28,166.39,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738795183,61.28,166.39,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738795581,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738797290,0.04139424,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747738798992,6.04889424,166.41,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747738799291,0.04139424,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747738799491,0.04139424,166.41,166.37,0.04344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738800583,0.04139424,166.41,166.37,61.32344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738800789,61.28,166.45,166.37,61.32344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738801290,7.42008626,166.47,166.37,61.32344699]
["bitfinex-derivatives","SOLF0:USTF0",1747738801496,7.42008626,166.47,166.37,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747738801690,7.42008626,166.47,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747738801893,6.530752,166.45,166.42,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1747738802092,61.28,166.44,166.42,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1747738802490,6.0067,166.43,166.42,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1747738802793,61.28,166.44,166.34,63.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747738802995,6.50310715,166.42,166.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747738803187,6.50310715,166.39,166.33,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738803390,61.28,166.38,166.32,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738803587,6.0096,166.35,166.33,0.03830356]
["bitfinex-derivatives","SOLF0:USTF0",1747738803893,6.50310715,166.36,166.33,0.03830356]
["bitfinex-derivatives","SOLF0:USTF0",1747738804195,6.0099,166.35,166.33,0.03830356]
["bitfinex-derivatives","SOLF0:USTF0",1747738805191,12.51250715,166.36,166.33,0.03830356]
["bitfinex-derivatives","SOLF0:USTF0",1747738805685,7.42008626,166.46,166.35,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738805889,10.97200963,166.48,166.4,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738806090,10.97200963,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747738806288,7.38447644,166.5,166.45,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747738806692,7.38447644,166.5,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747738808801,0.02387015,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747738809592,61.28,166.58,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747738810102,519.36,166.6,166.5,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738810294,61.28,166.61,166.53,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738810492,61.26,166.64,166.56,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738810693,61.26,166.64,166.58,0.0441305]
["bitfinex-derivatives","SOLF0:USTF0",1747738812607,61.26,166.64,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747738813503,67.2592,166.64,166.58,6.0451305]
["bitfinex-derivatives","SOLF0:USTF0",1747738813702,67.2592,166.64,166.58,0.0441305]
["bitfinex-derivatives","SOLF0:USTF0",1747738814600,5.9996,166.63,166.58,6.0453305]
["bitfinex-derivatives","SOLF0:USTF0",1747738815208,5.9996,166.63,166.58,0.0441305]
["bitfinex-derivatives","SOLF0:USTF0",1747738815409,61.26,166.64,166.58,0.0441305]
["bitfinex-derivatives","SOLF0:USTF0",1747738816105,6.001,166.59,166.58,0.0441305]
["bitfinex-derivatives","SOLF0:USTF0",1747738820711,6.0027,166.55,166.49,6.4940078]
["bitfinex-derivatives","SOLF0:USTF0",1747738821011,61.22,166.59,166.48,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747738821201,63.1974,166.58,166.47,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747738821402,69.6914078,166.58,166.47,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747738821814,0.03959747,166.54,166.51,0.03889833]
["bitfinex-derivatives","SOLF0:USTF0",1747738822312,6.0038,166.52,166.51,0.03889833]
["bitfinex-derivatives","SOLF0:USTF0",1747738824511,6.0062,166.45,166.41,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747738824712,61.22,166.49,166.41,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747738824916,61.2,166.5,166.41,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747738825113,6.0055,166.47,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747738825407,61.2,166.5,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747738825608,6.0057,166.46,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738826526,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738827014,6.0444749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738827517,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738827718,6.0054,166.47,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738828721,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738829515,0.0391749,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747738829719,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738830223,0.0391749,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747738831518,0.0391749,166.48,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747738832621,0.0391749,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747738833216,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738833720,0.0391749,166.48,166.45,6.04799804]
["bitfinex-derivatives","SOLF0:USTF0",1747738834522,0.0391749,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747738835115,0.0391749,166.48,166.45,0.04229804]
["bitfinex-derivatives","SOLF0:USTF0",1747738835718,6.49960629,166.47,166.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747738835921,6.50141265,166.46,166.35,67.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747738836113,61.22,166.45,166.35,67.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747738836315,6.0071,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747738836616,6.0071,166.42,166.35,67.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747738836812,0.04570305,166.4,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738837413,6.05370305,166.4,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738838323,6.05370305,166.4,166.37,6.05302336]
["bitfinex-derivatives","SOLF0:USTF0",1747738838926,6.05370305,166.4,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738840938,0.04570305,166.4,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738841125,61.28570305,166.4,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738841327,6.50141265,166.39,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738841838,6.0085,166.38,166.37,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1747738842140,6.50141265,166.39,166.27,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747738842336,6.0102,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738842536,6.0102,166.34,166.27,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747738842739,61.24,166.36,166.27,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747738843138,0.04179328,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747738848943,9.328e-05,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747738849141,9.328e-05,166.33,166.32,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1747738849445,9.328e-05,166.33,166.32,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747738849742,9.328e-05,166.33,166.32,73.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747738852145,9.328e-05,166.33,166.32,71.233]
["bitfinex-derivatives","SOLF0:USTF0",1747738854248,9.328e-05,166.33,166.32,69.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747738854448,9.328e-05,166.33,166.32,67.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747738854652,9.328e-05,166.33,166.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747738855050,9.328e-05,166.33,166.32,67.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747738856349,9.328e-05,166.33,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747738856554,9.328e-05,166.33,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738857459,6.0109,166.32,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738860763,6.01059328,166.33,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738861362,6.01059328,166.33,166.3,6.0513142]
["bitfinex-derivatives","SOLF0:USTF0",1747738862870,6.0108,166.32,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738863173,9.328e-05,166.33,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738863564,6.01069328,166.33,166.3,6.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1747738863967,9.328e-05,166.33,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738864157,6.0108,166.32,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738864766,6.0108,166.32,166.3,6.0513142]
["bitfinex-derivatives","SOLF0:USTF0",1747738864970,6.0108,166.32,166.3,0.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1747738865560,6.0108,166.32,166.3,6.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1747738866165,6.01059328,166.33,166.3,6.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1747738867869,6.0107,166.32,166.3,6.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1747738870070,6.01059328,166.33,166.3,6.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1747738873267,9.328e-05,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747738873863,67.2665,166.44,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747738874570,67.2665,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747738874870,67.30541565,166.44,166.41,6.04640872]
["bitfinex-derivatives","SOLF0:USTF0",1747738875573,6.0067,166.43,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738876172,6.0067,166.43,166.41,6.04660872]
["bitfinex-derivatives","SOLF0:USTF0",1747738877072,67.30541565,166.44,166.41,6.04660872]
["bitfinex-derivatives","SOLF0:USTF0",1747738877975,61.29891565,166.44,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738879275,67.30541565,166.44,166.41,6.04640872]
["bitfinex-derivatives","SOLF0:USTF0",1747738879478,61.29891565,166.44,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738879879,67.30541565,166.44,166.41,6.04660872]
["bitfinex-derivatives","SOLF0:USTF0",1747738881180,6.0071,166.42,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738882391,61.29891565,166.44,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738882790,61.29891565,166.44,166.41,6.04650872]
["bitfinex-derivatives","SOLF0:USTF0",1747738883091,67.30551565,166.44,166.41,6.04650872]
["bitfinex-derivatives","SOLF0:USTF0",1747738883293,67.30551565,166.44,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747738883586,61.29891565,166.44,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747738883794,61.29891565,166.44,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738884493,6.50341804,166.43,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738884694,6.0071,166.42,166.41,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1747738884990,6.50341804,166.43,166.31,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747738885188,6.50341804,166.4,166.32,62.37453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738885394,6.50341804,166.37,166.31,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738885898,6.0102,166.34,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738886691,6.0102,166.34,166.32,6.05122172]
["bitfinex-derivatives","SOLF0:USTF0",1747738886895,6.0103,166.33,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738887899,6.0102,166.34,166.32,6.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1747738888897,6.0102,166.34,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738890593,0.04028331,166.36,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738890594,6.0103,166.33,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738894101,6.0101,166.34,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738894292,0.04028331,166.36,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738894895,0.04028331,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738898407,0.04028331,166.36,166.35,7.5120518]
["bitfinex-derivatives","SOLF0:USTF0",1747738899899,0.04028331,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747738912820,0.04028331,166.36,166.35,7.51212907]
["bitfinex-derivatives","SOLF0:USTF0",1747738923226,0.04028331,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747738925239,0.04028331,166.36,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738926636,6.0103,166.33,166.32,0.04072172]
["bitfinex-derivatives","SOLF0:USTF0",1747738926936,67.68341804,166.34,166.25,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738927137,6.0118,166.29,166.25,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738927333,67.68341804,166.34,166.25,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738927538,6.50341804,166.31,166.25,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747738927842,0.03955918,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738928440,0.03955918,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738929041,5.918e-05,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738930342,5.918e-05,166.3,166.29,7.51501976]
["bitfinex-derivatives","SOLF0:USTF0",1747738932846,5.918e-05,166.3,166.29,1.50321976]
["bitfinex-derivatives","SOLF0:USTF0",1747738933644,6.0119,166.29,166.26,6.05730733]
["bitfinex-derivatives","SOLF0:USTF0",1747738934647,6.01155918,166.3,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747738934846,5.918e-05,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738936449,5.918e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747738938144,5.918e-05,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747738941044,5.918e-05,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747738941450,5.918e-05,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747738941755,5.918e-05,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738941949,6.0125,166.27,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738943453,6.0123,166.28,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738944057,6.0125,166.27,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738944257,8.56807722,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738944754,6.0125,166.28,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738945050,8.56807722,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738946164,6.0125,166.27,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738946457,8.56807722,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738946759,6.0123,166.28,166.26,6.05740733]
["bitfinex-derivatives","SOLF0:USTF0",1747738946952,8.56807722,166.3,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738947653,6.0125,166.27,166.26,0.04460733]
["bitfinex-derivatives","SOLF0:USTF0",1747738947858,6.0125,166.27,166.16,7.63795197]
["bitfinex-derivatives","SOLF0:USTF0",1747738947859,67.70341804,166.27,166.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747738948761,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738948947,6.0137,166.24,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738949148,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738949856,6.0138,166.24,166.21,6.05990261]
["bitfinex-derivatives","SOLF0:USTF0",1747738950253,0.04285054,166.25,166.21,6.05990261]
["bitfinex-derivatives","SOLF0:USTF0",1747738950763,6.0142,166.23,166.21,6.05990261]
["bitfinex-derivatives","SOLF0:USTF0",1747738950961,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738952164,6.05615054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738952664,0.04285054,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747738956762,0.04285054,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747738957069,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738957859,0.04285054,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747738958063,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738958264,6.05635054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738958457,0.04285054,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747738958766,0.04285054,166.25,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738959367,6.0143,166.22,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738960864,67.1943,166.22,166.21,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1747738962560,61.18,166.22,166.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747738962765,61.18,166.22,166.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747738962966,6.50341804,166.2,166.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747738963175,6.50341804,166.2,166.11,65.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747738963774,6.05455407,166.17,166.14,6.06147967]
["bitfinex-derivatives","SOLF0:USTF0",1747738964477,6.05455407,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738965172,6.05455407,166.17,166.14,6.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1747738965474,6.05455407,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738965671,0.03805407,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747738970076,0.03805407,166.17,166.16,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747738972674,5.407e-05,166.17,166.16,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747738977376,5.407e-05,166.17,166.16,68.72058626]
["bitfinex-derivatives","SOLF0:USTF0",1747738985386,5.407e-05,166.17,166.16,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747738985789,5.407e-05,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747738985983,5.407e-05,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738986183,6.0165,166.16,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738986588,5.407e-05,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738987193,5.407e-05,166.17,166.14,6.06147967]
["bitfinex-derivatives","SOLF0:USTF0",1747738987889,5.407e-05,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747738988588,5.407e-05,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747738990685,5.407e-05,166.17,166.16,7.52056562]
["bitfinex-derivatives","SOLF0:USTF0",1747738998691,5.407e-05,166.17,166.16,1.50406562]
["bitfinex-derivatives","SOLF0:USTF0",1747738999604,5.407e-05,166.17,166.14,6.06137967]
["bitfinex-derivatives","SOLF0:USTF0",1747738999790,5.407e-05,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739000095,61.16005407,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739000483,61.16005407,166.17,166.14,6.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1747739001709,67.17635407,166.17,166.14,6.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1747739002214,61.16005407,166.17,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747739002899,61.16005407,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739003701,67.66347211,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739004696,6.0169,166.16,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739004898,67.66347211,166.17,166.14,0.04427967]
["bitfinex-derivatives","SOLF0:USTF0",1747739005091,67.66347211,166.17,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747739005400,67.66347211,166.17,166.06,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747739005701,6.0182,166.12,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747739005998,6.06092695,166.12,166.08,6.06280578]
["bitfinex-derivatives","SOLF0:USTF0",1747739006196,6.0184,166.11,166.08,6.06280578]
["bitfinex-derivatives","SOLF0:USTF0",1747739006500,0.04272695,166.12,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747739006689,0.04272695,166.12,166.08,0.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1747739007204,0.04272695,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747739007388,6.0184,166.11,166.08,0.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1747739007694,0.04272695,166.12,166.08,0.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1747739007899,6.019,166.09,166.08,0.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1747739009392,61.58,166.09,166.06,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747739009901,6.0198,166.07,166.06,1.13453393]
["bitfinex-derivatives","SOLF0:USTF0",1747739010805,6.0201,166.06,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739013396,8.0064,166.06,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739014696,0.03836375,166.08,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739015100,0.03836375,166.08,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739015298,0.03836375,166.08,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739015993,6.50341804,166.07,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739016199,67.6201,166.06,166.05,0.04610137]
["bitfinex-derivatives","SOLF0:USTF0",1747739024505,61.6,166.06,165.96,581.6]
["bitfinex-derivatives","SOLF0:USTF0",1747739025108,6.0215,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747739025508,6.06174118,166.03,166.0,6.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1747739025810,0.04024118,166.03,166.0,0.03918174]
["bitfinex-derivatives","SOLF0:USTF0",1747739026505,6.0219,166.02,166.0,0.03918174]
["bitfinex-derivatives","SOLF0:USTF0",1747739026704,0.04024118,166.03,166.0,0.03918174]
["bitfinex-derivatives","SOLF0:USTF0",1747739027209,6.06154118,166.03,166.0,6.06128174]
["bitfinex-derivatives","SOLF0:USTF0",1747739027810,0.04024118,166.03,166.0,6.06128174]
["bitfinex-derivatives","SOLF0:USTF0",1747739028011,0.04024118,166.03,166.0,0.03918174]
["bitfinex-derivatives","SOLF0:USTF0",1747739028405,0.04024118,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747739036517,0.04024118,166.03,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747739037220,0.04024118,166.03,166.0,67.66138174]
["bitfinex-derivatives","SOLF0:USTF0",1747739039917,6.50341804,166.01,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747739040313,6.50341804,166.01,165.92,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747739040510,6.0234,165.97,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747739040715,6.50341804,166.01,165.92,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747739041014,0.04070898,165.98,165.95,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747739041817,0.04070898,165.98,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747739042019,0.04070898,165.98,165.95,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747739042519,0.04070898,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747739042723,63.1632,166.05,165.95,61.28531864]
["bitfinex-derivatives","SOLF0:USTF0",1747739043024,61.24,166.05,165.96,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747739043220,6.021,166.04,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747739043822,6.06199504,166.04,166.01,6.05967558]
["bitfinex-derivatives","SOLF0:USTF0",1747739044421,0.04099504,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747739044923,0.04099504,166.04,166.01,6.05977558]
["bitfinex-derivatives","SOLF0:USTF0",1747739045121,0.04099504,166.04,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739045419,6.0216,166.02,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739048818,6.0213,166.03,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739049014,0.04099504,166.04,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739049223,6.06199504,166.04,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739050222,6.06199504,166.04,166.01,6.05967558]
["bitfinex-derivatives","SOLF0:USTF0",1747739050424,6.06199504,166.04,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739051429,0.04099504,166.04,166.01,0.03797558]
["bitfinex-derivatives","SOLF0:USTF0",1747739052025,0.04099504,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747739053232,6.0193,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739053428,154.25442893,166.11,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739053628,6.019,166.1,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739054131,6.06464111,166.1,166.06,6.06524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739054634,6.0191,166.09,166.06,6.06524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739055131,6.0191,166.09,166.06,0.04524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739055432,0.04564111,166.1,166.06,0.04524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739056333,6.0191,166.09,166.06,0.04524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739059035,6.0198,166.07,166.06,0.04524166]
["bitfinex-derivatives","SOLF0:USTF0",1747739064036,61.22,166.07,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747739065045,0.03921496,166.05,166.02,0.04313481]
["bitfinex-derivatives","SOLF0:USTF0",1747739065451,6.0215,166.03,166.02,0.04313481]
["bitfinex-derivatives","SOLF0:USTF0",1747739067752,6.0209,166.04,166.02,0.04313481]
["bitfinex-derivatives","SOLF0:USTF0",1747739067954,0.03921496,166.05,166.02,0.04313481]
["bitfinex-derivatives","SOLF0:USTF0",1747739069754,0.03921496,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747739071855,0.03921496,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747739075057,0.03921496,166.05,166.04,7.526202]
["bitfinex-derivatives","SOLF0:USTF0",1747739076754,0.03921496,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747739089268,0.03921496,166.05,166.04,7.52619696]
["bitfinex-derivatives","SOLF0:USTF0",1747739090173,0.03921496,166.05,166.04,68.70619696]
["bitfinex-derivatives","SOLF0:USTF0",1747739102786,0.03921496,166.05,166.04,1.50539696]
["bitfinex-derivatives","SOLF0:USTF0",1747739102990,67.73234808,166.05,166.02,1.19997485]
["bitfinex-derivatives","SOLF0:USTF0",1747739103290,6.0212,166.03,166.02,1.19997485]
["bitfinex-derivatives","SOLF0:USTF0",1747739103497,67.73234808,166.05,165.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747739103692,67.69313312,166.05,165.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747739103893,6.53313312,166.02,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747739104093,6.53313312,166.02,165.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747739104495,6.53313312,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747739104496,0.04292241,166.0,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747739106486,0.04292241,166.0,165.97,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747739106896,6.06542241,166.0,165.97,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747739107096,0.04292241,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747739108992,6.06532241,166.0,165.97,6.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1747739109193,6.06532241,166.0,165.97,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747739109897,0.04292241,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747739110097,0.04292241,166.0,165.97,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747739111191,0.04292241,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747739112098,0.04292241,166.0,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747739113301,0.04292241,166.0,165.99,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747739115999,0.04292241,166.0,165.99,68.7084027]
["bitfinex-derivatives","SOLF0:USTF0",1747739116899,2.241e-05,166.0,165.99,68.7084027]
["bitfinex-derivatives","SOLF0:USTF0",1747739117399,2.241e-05,166.0,165.99,70.7330027]
["bitfinex-derivatives","SOLF0:USTF0",1747739118595,61.18,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747739119604,61.22107384,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747739120103,6.05947384,166.11,166.08,6.05726033]
["bitfinex-derivatives","SOLF0:USTF0",1747739120301,0.04107384,166.11,166.08,0.03796033]
["bitfinex-derivatives","SOLF0:USTF0",1747739120607,6.53313312,166.09,166.08,0.03796033]
["bitfinex-derivatives","SOLF0:USTF0",1747739120797,6.53313312,166.09,166.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747739121294,6.0203,166.06,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747739121900,6.06119965,166.06,166.03,6.06747804]
["bitfinex-derivatives","SOLF0:USTF0",1747739122301,6.0207,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739123807,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739124507,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739126610,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739132612,61.22089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739133308,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739134526,6.06109965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739134726,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739135128,0.04089965,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747739135927,0.04089965,166.06,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747739136222,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739136819,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739137727,6.0206,166.05,166.03,6.06747804]
["bitfinex-derivatives","SOLF0:USTF0",1747739138124,6.06109965,166.06,166.03,6.06747804]
["bitfinex-derivatives","SOLF0:USTF0",1747739138326,0.04089965,166.06,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747739138628,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739139227,6.0205,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739139424,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739139822,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739141931,6.0207,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739142330,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739143229,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739145329,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739146223,0.04089965,166.06,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747739146424,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739148628,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739151527,6.0207,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739151732,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739153033,6.0207,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739156239,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739156537,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739157138,6.0207,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739157441,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739158432,6.57272648,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739158739,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739163237,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739163637,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739164041,6.06119965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739164644,6.06119965,166.06,166.03,6.06727804]
["bitfinex-derivatives","SOLF0:USTF0",1747739165533,6.0206,166.05,166.03,6.06727804]
["bitfinex-derivatives","SOLF0:USTF0",1747739165745,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739167647,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739168046,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739168246,6.0206,166.05,166.03,6.06737804]
["bitfinex-derivatives","SOLF0:USTF0",1747739168747,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739169347,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739169944,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739170847,6.0208,166.04,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739171651,6.0206,166.05,166.03,6.06747804]
["bitfinex-derivatives","SOLF0:USTF0",1747739172150,6.0206,166.05,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739172354,0.04089965,166.06,166.03,0.04627804]
["bitfinex-derivatives","SOLF0:USTF0",1747739172647,0.04089965,166.06,166.03,6.06877804]
["bitfinex-derivatives","SOLF0:USTF0",1747739172846,10.97200963,166.11,166.03,6.06877804]
["bitfinex-derivatives","SOLF0:USTF0",1747739173452,10.97200963,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747739175453,61.14584141,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747739176352,61.14584141,166.12,166.08,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1747739177152,6.0186,166.11,166.08,6.05919169]
["bitfinex-derivatives","SOLF0:USTF0",1747739177650,61.14584141,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747739178154,61.14584141,166.12,166.08,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1747739180552,61.14584141,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747739181150,61.14584141,166.12,166.08,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1747739181856,61.14584141,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747739182057,0.04584141,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747739183052,0.04584141,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747739194572,150.71513332,166.2,166.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739194772,150.71513332,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747739195072,61.04,166.2,166.11,1.50483012]
["bitfinex-derivatives","SOLF0:USTF0",1747739195272,6.0155,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747739195773,6.05833169,166.19,166.15,6.05524929]
["bitfinex-derivatives","SOLF0:USTF0",1747739196573,6.0159,166.18,166.15,6.05524929]
["bitfinex-derivatives","SOLF0:USTF0",1747739197375,0.04283169,166.19,166.15,0.03874929]
["bitfinex-derivatives","SOLF0:USTF0",1747739197376,6.0165,166.16,166.15,0.03874929]
["bitfinex-derivatives","SOLF0:USTF0",1747739198873,8.61392683,166.18,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747739199175,6.53182683,166.15,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747739199474,67.55182683,166.15,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747739199777,6.0186,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747739199980,6.0186,166.11,166.1,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747739208180,0.03953638,166.13,166.1,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747739208785,6.018,166.12,166.1,6.0593414]
["bitfinex-derivatives","SOLF0:USTF0",1747739208985,0.03953638,166.13,166.1,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747739209390,0.03953638,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747739215594,0.03953638,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747739216291,61.04,166.21,166.1,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747739216491,6.0157,166.19,166.09,66.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747739216893,6.0157,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747739217393,0.0387681,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747739218592,6.0543681,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747739218993,0.0387681,166.19,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739219189,6.0543681,166.19,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739219895,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739220588,6.016,166.18,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739221194,6.0161,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739223298,6.0159,166.18,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739223893,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739224497,6.0159,166.18,166.15,6.0606519]
["bitfinex-derivatives","SOLF0:USTF0",1747739225194,6.0162,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739226087,6.0159,166.18,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739226787,6.0159,166.18,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739227192,6.0162,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739227393,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739227795,6.0165,166.16,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739228295,6.0163,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739228495,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739229197,6.0545681,166.19,166.15,6.0606519]
["bitfinex-derivatives","SOLF0:USTF0",1747739229798,6.0545681,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747739230397,0.0387681,166.19,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747739230897,6.0542681,166.19,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747739231098,6.0542681,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747739232697,0.0387681,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747739234400,6.0542681,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747739235303,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739235896,6.0163,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739236597,6.0163,166.17,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739237801,6.0159,166.18,166.15,6.0607519]
["bitfinex-derivatives","SOLF0:USTF0",1747739238510,6.0163,166.17,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739238803,0.0387681,166.19,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739239198,6.0165,166.16,166.15,0.0439519]
["bitfinex-derivatives","SOLF0:USTF0",1747739239404,60.96,166.16,166.09,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747739239601,1.9664,166.15,166.07,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739240392,0.03826633,166.13,166.09,0.04122763]
["bitfinex-derivatives","SOLF0:USTF0",1747739240597,60.98,166.12,166.09,0.04122763]
["bitfinex-derivatives","SOLF0:USTF0",1747739241104,6.0187,166.1,166.09,0.04122763]
["bitfinex-derivatives","SOLF0:USTF0",1747739241509,6.0194,166.08,166.07,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739242707,6.0197,166.07,166.06,0.04046638]
["bitfinex-derivatives","SOLF0:USTF0",1747739243003,60.98,166.08,165.99,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747739243303,6.0211,166.04,165.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747739243509,69.51512683,166.08,165.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747739243701,69.51512683,166.08,165.97,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739244112,0.03813565,166.04,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739244402,61.01813565,166.04,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739244804,6.0214,166.03,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739245504,6.0216,166.02,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739245703,61.01813565,166.04,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739246610,6.0215,166.03,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739248009,6.0216,166.02,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739251614,6.0213,166.03,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739251817,61.01813565,166.04,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739252216,6.0212,166.03,166.01,6.06075514]
["bitfinex-derivatives","SOLF0:USTF0",1747739252416,6.0212,166.03,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739254117,6.0216,166.02,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739255522,12.55342683,166.02,166.01,0.03885514]
["bitfinex-derivatives","SOLF0:USTF0",1747739255711,12.55342683,166.02,165.92,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739255712,6.53182683,166.02,165.92,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739255915,6.53182683,165.99,165.89,115.39783739]
["bitfinex-derivatives","SOLF0:USTF0",1747739256122,6.0251,165.93,165.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747739256321,6.0251,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747739256723,6.06757689,165.93,165.9,6.07016198]
["bitfinex-derivatives","SOLF0:USTF0",1747739256924,0.04247689,165.93,165.9,6.07016198]
["bitfinex-derivatives","SOLF0:USTF0",1747739257118,0.04247689,165.93,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747739257323,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739257524,0.04247689,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747739259324,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739259727,0.04247689,165.93,165.9,6.06996198]
["bitfinex-derivatives","SOLF0:USTF0",1747739260115,6.06737689,165.93,165.9,6.06996198]
["bitfinex-derivatives","SOLF0:USTF0",1747739260528,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739261330,0.04247689,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747739271641,0.04247689,165.93,165.9,67.05006198]
["bitfinex-derivatives","SOLF0:USTF0",1747739271832,0.04247689,165.93,165.9,6.07006198]
["bitfinex-derivatives","SOLF0:USTF0",1747739272237,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739272840,6.0254,165.92,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739273133,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739273833,6.0256,165.91,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739274937,0.04247689,165.93,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739275344,6.0256,165.91,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739275844,6.0255,165.92,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739276939,6.0256,165.91,165.9,0.04436198]
["bitfinex-derivatives","SOLF0:USTF0",1747739278243,6.0256,165.91,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739280446,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739280842,0.04247689,165.93,165.9,6.02576198]
["bitfinex-derivatives","SOLF0:USTF0",1747739281245,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739281741,6.0256,165.91,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739283845,6.0253,165.92,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739284240,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739284438,6.06737689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739284748,6.06737689,165.93,165.9,6.02596198]
["bitfinex-derivatives","SOLF0:USTF0",1747739285045,6.06737689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739285351,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739285650,6.0252,165.92,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739285851,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739286450,6.06747689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739287546,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739287751,0.04247689,165.93,165.9,6.02586198]
["bitfinex-derivatives","SOLF0:USTF0",1747739288251,6.06737689,165.93,165.9,6.02586198]
["bitfinex-derivatives","SOLF0:USTF0",1747739288753,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739289054,6.0252,165.92,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739290952,6.0256,165.91,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739291450,6.0254,165.92,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739291955,0.04247689,165.93,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739292161,6.0256,165.91,165.9,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739298159,67.49182683,165.92,165.8,62.12012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739298356,67.49182683,165.92,165.81,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747739298551,67.49182683,165.92,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747739298758,6.0272,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747739299057,0.04610315,165.87,165.84,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1747739299257,6.0276,165.86,165.84,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1747739299859,6.0277,165.85,165.84,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1747739301856,6.53182683,165.86,165.79,7.18982875]
["bitfinex-derivatives","SOLF0:USTF0",1747739302059,6.53182683,165.86,165.79,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739302272,6.53182683,165.86,165.78,1.50765048]
["bitfinex-derivatives","SOLF0:USTF0",1747739302960,0.04483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739303161,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739303564,6.53182683,165.83,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739304058,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739304450,6.0289,165.82,165.8,6.06891803]
["bitfinex-derivatives","SOLF0:USTF0",1747739304656,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739305963,6.0292,165.81,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739306462,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739306663,6.0289,165.82,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739306861,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739307056,6.0292,165.82,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739307664,6.0292,165.81,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739310567,6.0288,165.82,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739311769,61.00483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739311965,0.04483295,165.84,165.8,0.03951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739312266,0.04483295,165.84,165.8,61.01951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739313064,0.04483295,165.84,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747739313272,60.98,165.91,165.8,61.01951803]
["bitfinex-derivatives","SOLF0:USTF0",1747739313461,60.98,165.91,165.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747739313663,6.0258,165.91,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747739314365,6.07147697,165.91,165.87,6.07202334]
["bitfinex-derivatives","SOLF0:USTF0",1747739315167,6.026,165.9,165.87,6.07202334]
["bitfinex-derivatives","SOLF0:USTF0",1747739315367,0.04567697,165.91,165.87,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1747739315776,6.0266,165.88,165.79,1.50727036]
["bitfinex-derivatives","SOLF0:USTF0",1747739316070,6.53182683,165.88,165.79,1.50727036]
["bitfinex-derivatives","SOLF0:USTF0",1747739316470,6.53182683,165.88,165.78,62.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747739316871,6.0283,165.84,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739318173,6.0286,165.83,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739319474,6.0288,165.82,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739325376,67.1488,165.82,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739327373,67.69676189,165.85,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739327871,6.0285,165.83,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739328169,67.69676189,165.85,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739329276,6.0288,165.83,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739329772,6.0288,165.82,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739333467,6.0286,165.83,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739333673,61.16493506,165.85,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739335576,6.0287,165.83,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739336477,6.0288,165.82,165.81,0.04008213]
["bitfinex-derivatives","SOLF0:USTF0",1747739340970,6.0321,165.73,165.72,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739341171,12.0593,165.8,165.72,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739341172,61.12,165.77,165.72,2.66813052]
["bitfinex-derivatives","SOLF0:USTF0",1747739341780,61.12,165.82,165.72,2.66813052]
["bitfinex-derivatives","SOLF0:USTF0",1747739341988,0.03983661,165.79,165.73,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747739342180,6.0307,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747739342884,6.0307,165.77,165.73,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747739344691,6.0304,165.78,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747739344886,6.0304,165.78,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739345387,6.0307,165.77,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739345686,0.03983661,165.79,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739348078,6.031,165.77,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739348281,6.031,165.77,165.74,67.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747739348689,6.0304,165.78,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739348886,6.0304,165.78,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747739349092,0.03983661,165.79,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739349988,6.0308,165.77,165.74,67.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747739350792,6.0305,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747739351288,0.03983661,165.79,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747739351790,0.03983661,165.79,165.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739351993,0.03983661,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747739352493,0.03983661,165.79,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747739354397,0.03983661,165.79,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739354794,6.0305,165.78,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739355302,6.0306,165.77,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739356298,6.07013661,165.79,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739356599,0.03983661,165.79,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739357002,6.0305,165.78,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739358004,6.55225799,165.88,165.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739358200,6.55225799,165.88,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747739358405,6.0285,165.83,165.77,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747739358702,6.0285,165.83,165.77,3.48450559]
["bitfinex-derivatives","SOLF0:USTF0",1747739358896,6.07381071,165.82,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747739359096,0.04491071,165.82,165.79,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1747739359299,6.5971687,165.82,165.79,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1747739359605,6.0295,165.8,165.79,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1747739375110,6.0323,165.73,165.7,63.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747739375321,67.63225799,165.78,165.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739375620,6.0328,165.71,165.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747739377220,6.0328,165.71,165.7,62.58850158]
["bitfinex-derivatives","SOLF0:USTF0",1747739377414,6.0328,165.71,165.7,1.50850158]
["bitfinex-derivatives","SOLF0:USTF0",1747739378720,6.0328,165.71,165.66,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739378721,6.0343,165.67,165.66,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739381232,6.0343,165.67,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747739381527,6.08014373,165.68,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747739382030,0.04604373,165.68,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747739382229,0.04604373,165.68,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739382429,0.04604373,165.68,165.62,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747739383227,6.0348,165.66,165.62,67.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747739383925,6.0348,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739384231,61.18,165.65,165.6,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739384424,6.59673871,165.64,165.6,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739384622,6.0365,165.61,165.6,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739384827,67.2165,165.61,165.6,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739385029,6.0368,165.6,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739385232,61.18,165.61,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739386123,0.04448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739386321,61.22448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739386524,61.22448072,165.64,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747739386721,61.22448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739387738,67.25998072,165.64,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747739388034,67.25998072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739388427,67.25998072,165.64,165.59,9.12741628]
["bitfinex-derivatives","SOLF0:USTF0",1747739388727,67.77673871,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739389933,6.0359,165.63,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739390132,67.77673871,165.64,165.59,9.12741628]
["bitfinex-derivatives","SOLF0:USTF0",1747739390733,6.0364,165.62,165.59,9.12741628]
["bitfinex-derivatives","SOLF0:USTF0",1747739391230,67.77673871,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739391428,61.24448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739392124,61.24448072,165.64,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747739392328,61.24448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739392733,0.04448072,165.64,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739392937,0.04448072,165.64,165.6,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747739393136,0.04448072,165.64,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739394531,61.2,165.68,165.6,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747739394929,61.2,165.68,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747739395125,6.0345,165.67,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747739395539,0.04237346,165.66,165.62,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1747739395835,6.0356,165.64,165.62,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1747739396039,0.04237346,165.66,165.62,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1747739396337,6.0357,165.63,165.62,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1747739398333,6.0368,165.6,165.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747739401040,6.0388,165.55,165.52,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747739401337,0.03841721,165.55,165.51,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747739401738,61.2,165.6,165.52,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747739402141,61.22,165.63,165.52,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747739402545,6.0362,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747739402742,6.07771275,165.62,165.58,0.03824889]
["bitfinex-derivatives","SOLF0:USTF0",1747739403046,6.07771275,165.62,165.58,6.07554889]
["bitfinex-derivatives","SOLF0:USTF0",1747739403554,0.04151275,165.62,165.58,6.07554889]
["bitfinex-derivatives","SOLF0:USTF0",1747739404149,0.04151275,165.62,165.58,0.03824889]
["bitfinex-derivatives","SOLF0:USTF0",1747739404758,6.07771275,165.62,165.58,6.07574889]
["bitfinex-derivatives","SOLF0:USTF0",1747739404946,0.04151275,165.62,165.58,0.03824889]
["bitfinex-derivatives","SOLF0:USTF0",1747739405146,0.04151275,165.62,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747739405650,67.2548,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747739406159,61.22,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747739406456,67.29423925,165.66,165.62,6.07792865]
["bitfinex-derivatives","SOLF0:USTF0",1747739408248,67.29423925,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739408849,67.29423925,165.66,165.62,6.07812865]
["bitfinex-derivatives","SOLF0:USTF0",1747739409353,6.0353,165.65,165.62,0.04212865]
["bitfinex-derivatives","SOLF0:USTF0",1747739410057,6.0353,165.65,165.62,6.07802865]
["bitfinex-derivatives","SOLF0:USTF0",1747739410350,61.25943925,165.66,165.62,6.07802865]
["bitfinex-derivatives","SOLF0:USTF0",1747739411459,67.29443925,165.66,165.62,6.07802865]
["bitfinex-derivatives","SOLF0:USTF0",1747739412557,6.035,165.65,165.62,0.04212865]
["bitfinex-derivatives","SOLF0:USTF0",1747739412949,6.035,165.65,165.62,6.07802865]
["bitfinex-derivatives","SOLF0:USTF0",1747739413451,6.035,165.65,165.62,0.04212865]
["bitfinex-derivatives","SOLF0:USTF0",1747739413954,67.29423925,165.66,165.62,0.04212865]
["bitfinex-derivatives","SOLF0:USTF0",1747739414161,67.29423925,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739414560,6.07423925,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739414861,6.07423925,165.66,165.62,6.07802865]
["bitfinex-derivatives","SOLF0:USTF0",1747739416160,6.07423925,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747739417759,0.03943925,165.66,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747739418468,61.66,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747739418862,6.0326,165.72,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747739419273,0.04463391,165.72,165.68,0.04634166]
["bitfinex-derivatives","SOLF0:USTF0",1747739419965,0.04463391,165.72,165.68,61.70634166]
["bitfinex-derivatives","SOLF0:USTF0",1747739420371,0.04463391,165.72,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747739420866,0.04463391,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747739422269,12.58265799,165.78,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747739423171,6.07507919,165.78,165.74,6.07580865]
["bitfinex-derivatives","SOLF0:USTF0",1747739423976,6.0306,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739424272,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739424474,6.0307,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739424670,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739425171,6.0309,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739426071,6.0311,165.76,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739426273,6.59693718,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739426673,6.0314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739431177,6.0309,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739431377,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739432382,6.0314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739433668,6.0311,165.76,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739433870,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739434479,6.0309,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739434684,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739435078,6.0314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739435676,6.0311,165.76,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739436686,6.0308,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739437285,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739437981,6.0311,165.76,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739444186,6.0308,165.77,165.74,6.07590865]
["bitfinex-derivatives","SOLF0:USTF0",1747739444687,6.0308,165.77,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739445086,6.0311,165.76,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739445586,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739446487,6.0314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739447788,0.04467919,165.78,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739448282,6.0314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739448483,67.1314,165.75,165.74,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1747739450989,61.1,165.75,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747739451687,6.55225799,165.74,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747739451888,6.55225799,165.74,165.62,62.26012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739452197,0.04237481,165.7,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739452488,61.14237481,165.7,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739453191,6.0343,165.67,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739457098,6.034,165.68,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739457303,63.04887481,165.7,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739457984,0.04237481,165.7,165.66,0.03938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739458590,6.07577481,165.7,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747739459995,0.04237481,165.7,165.66,61.15938844]
["bitfinex-derivatives","SOLF0:USTF0",1747739460290,167.23264535,165.79,165.67,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747739460484,167.23264535,165.79,165.68,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747739460684,160.68038736,165.79,165.68,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747739461186,0.04402666,165.75,165.72,0.03895494]
["bitfinex-derivatives","SOLF0:USTF0",1747739461392,0.04402666,165.75,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747739461891,0.04402666,165.75,165.72,0.03895494]
["bitfinex-derivatives","SOLF0:USTF0",1747739462096,0.04402666,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747739463895,72.09200963,165.84,165.72,6.59121293]
["bitfinex-derivatives","SOLF0:USTF0",1747739464099,72.09200963,165.84,165.72,6.55225799]
["bitfinex-derivatives","SOLF0:USTF0",1747739464301,78.12010963,165.84,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747739464495,10.97200963,165.84,165.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747739464802,0.04145138,165.82,165.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1747739465000,0.04145138,165.82,165.79,61.14342243]
["bitfinex-derivatives","SOLF0:USTF0",1747739465504,0.04145138,165.82,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747739466204,0.04145138,165.82,165.79,61.14342243]
["bitfinex-derivatives","SOLF0:USTF0",1747739466205,0.04145138,165.82,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747739466413,0.04145138,165.82,165.79,61.14342243]
["bitfinex-derivatives","SOLF0:USTF0",1747739466414,10.97200963,165.93,165.79,61.14342243]
["bitfinex-derivatives","SOLF0:USTF0",1747739466705,61.1,165.92,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747739466999,6.55225799,165.9,165.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747739467399,0.03887253,165.86,165.83,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1747739467605,6.0283,165.84,165.83,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1747739469406,6.03,165.79,165.76,1.50776681]
["bitfinex-derivatives","SOLF0:USTF0",1747739469910,6.0304,165.78,165.75,67.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747739470109,6.0304,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747739470407,6.07556415,165.78,165.75,6.07587479]
["bitfinex-derivatives","SOLF0:USTF0",1747739470609,6.07556415,165.78,165.75,0.04477479]
["bitfinex-derivatives","SOLF0:USTF0",1747739470801,0.04516415,165.78,165.75,0.04477479]
["bitfinex-derivatives","SOLF0:USTF0",1747739472110,0.04516415,165.78,165.75,6.07587479]
["bitfinex-derivatives","SOLF0:USTF0",1747739473916,0.04516415,165.78,165.75,0.04477479]
["bitfinex-derivatives","SOLF0:USTF0",1747739474612,6.031,165.76,165.75,0.04477479]
["bitfinex-derivatives","SOLF0:USTF0",1747739482515,67.051,165.76,165.75,0.04477479]
["bitfinex-derivatives","SOLF0:USTF0",1747739483627,61.02,165.76,165.68,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747739483823,61.02,165.76,165.66,63.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747739484713,0.04112204,165.73,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739485021,6.0334,165.7,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739485219,61.04,165.72,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739485922,6.0331,165.71,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739486121,61.04,165.72,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739486520,6.0331,165.71,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739486723,61.04,165.72,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739487824,6.0332,165.7,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739490625,61.04,165.72,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739492630,6.0332,165.7,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739494928,0.04112204,165.73,165.69,0.03889885]
["bitfinex-derivatives","SOLF0:USTF0",1747739495530,67.0905,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747739496434,67.0905,165.78,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747739496627,67.13512778,165.78,165.74,6.07027336]
["bitfinex-derivatives","SOLF0:USTF0",1747739497127,61.10462778,165.78,165.74,0.03857336]
["bitfinex-derivatives","SOLF0:USTF0",1747739498233,6.0314,165.75,165.74,0.03857336]
["bitfinex-derivatives","SOLF0:USTF0",1747739499834,6.033,165.71,165.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739500031,1.9632,165.77,165.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739500432,1.9632,165.77,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747739500830,1.9632,165.77,165.72,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1747739501038,6.0322,165.73,165.72,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1747739501533,0.03959224,165.75,165.72,6.0735845]
["bitfinex-derivatives","SOLF0:USTF0",1747739501737,0.03959224,165.75,165.72,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1747739502044,6.07119224,165.75,165.72,6.0732845]
["bitfinex-derivatives","SOLF0:USTF0",1747739503238,6.0318,165.74,165.72,6.0732845]
["bitfinex-derivatives","SOLF0:USTF0",1747739503933,6.0318,165.74,165.72,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1747739504236,6.0321,165.73,165.72,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1747739506340,10.97200963,165.84,165.72,6.0810845]
["bitfinex-derivatives","SOLF0:USTF0",1747739506530,10.97200963,165.84,165.71,71.52229352]
["bitfinex-derivatives","SOLF0:USTF0",1747739506734,10.97200963,165.84,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747739508144,0.04602611,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747739508629,0.04602611,165.85,165.82,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1747739510135,6.07402611,165.85,165.82,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1747739511143,6.0283,165.84,165.82,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1747739511343,0.04602611,165.85,165.82,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1747739511635,6.0316,165.75,165.69,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739511842,61.02,165.77,165.69,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739512230,10.48687915,165.8,165.71,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739512442,61.02,165.79,165.71,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739512641,0.03872299,165.77,165.73,0.04510621]
["bitfinex-derivatives","SOLF0:USTF0",1747739512841,6.0314,165.75,165.73,0.04510621]
["bitfinex-derivatives","SOLF0:USTF0",1747739513641,0.03872299,165.77,165.73,61.06510621]
["bitfinex-derivatives","SOLF0:USTF0",1747739514742,61.02,165.82,165.73,61.06510621]
["bitfinex-derivatives","SOLF0:USTF0",1747739514943,61.02,165.82,165.74,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747739515338,61.02,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747739515538,61.02,165.85,165.74,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747739515740,0.03996124,165.81,165.78,6.07496885]
["bitfinex-derivatives","SOLF0:USTF0",1747739516244,0.03996124,165.81,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747739516442,0.03996124,165.81,165.78,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1747739517144,0.03996124,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747739517344,10.97200963,165.88,165.78,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1747739517541,10.97200963,165.88,165.78,12.51637915]
["bitfinex-derivatives","SOLF0:USTF0",1747739517744,10.97200963,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747739517942,1.48000963,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747739518641,0.04259084,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747739519838,61.0,165.97,165.86,61.0601287]
["bitfinex-derivatives","SOLF0:USTF0",1747739520041,6.0231,165.98,165.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739520240,67.0231,165.98,165.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739520441,6.0235,165.97,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747739520642,61.0,165.98,165.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739520845,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739521146,0.04446747,165.94,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747739521649,0.04446747,165.94,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747739523646,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739524853,6.0254,165.92,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739527455,6.0249,165.93,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739527753,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739528053,6.0255,165.92,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739528257,61.02446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739528548,6.0254,165.92,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739528754,61.02446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739529353,6.0255,165.91,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739531560,6.0252,165.93,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739531749,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739532458,0.04446747,165.94,165.9,6.07161916]
["bitfinex-derivatives","SOLF0:USTF0",1747739532958,6.025,165.93,165.9,6.07161916]
["bitfinex-derivatives","SOLF0:USTF0",1747739533356,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739533560,6.0255,165.91,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739538261,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739538868,6.06916747,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747739539067,0.04446747,165.94,165.9,0.04571916]
["bitfinex-derivatives","SOLF0:USTF0",1747739539470,6.06916747,165.94,165.9,6.07131916]
["bitfinex-derivatives","SOLF0:USTF0",1747739540168,6.06916747,165.94,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747739540762,0.04446747,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747739547292,681.69143829,166.13,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747739547293,62.02,166.09,165.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739547474,62.02,166.09,165.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739547475,14.41027915,166.08,165.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739547876,10.48687915,166.04,165.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739548084,62.02,166.03,165.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739548271,0.04485566,165.99,165.95,0.04318827]
["bitfinex-derivatives","SOLF0:USTF0",1747739548474,0.04485566,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747739548475,0.03986542,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747739549584,0.03986542,165.99,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747739554683,6.06276542,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747739554878,0.03986542,165.99,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739555286,0.03986542,165.99,165.95,6.06797309]
["bitfinex-derivatives","SOLF0:USTF0",1747739555287,6.0233,165.98,165.95,6.06797309]
["bitfinex-derivatives","SOLF0:USTF0",1747739555583,0.03986542,165.99,165.95,6.06797309]
["bitfinex-derivatives","SOLF0:USTF0",1747739555986,6.0231,165.98,165.95,6.06797309]
["bitfinex-derivatives","SOLF0:USTF0",1747739556987,6.0235,165.97,165.95,6.06797309]
["bitfinex-derivatives","SOLF0:USTF0",1747739557188,0.03986542,165.99,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739557376,6.0233,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739558190,6.0234,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739558883,6.0237,165.96,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739565389,6.0235,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739565890,61.54,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739566186,6.0234,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739568397,67.5632,165.98,165.95,6.06807309]
["bitfinex-derivatives","SOLF0:USTF0",1747739569493,67.5632,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739569788,6.0235,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739569994,61.54,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739570293,6.0237,165.96,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739572094,6.0235,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739573500,6.0237,165.96,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739578509,6.0236,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739579200,61.54,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739579201,6.0237,165.96,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739580005,6.0235,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739580209,61.54,165.98,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739580705,6.0234,165.97,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739582806,6.0231,165.98,165.95,6.06817309]
["bitfinex-derivatives","SOLF0:USTF0",1747739583102,0.03986542,165.99,165.95,0.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1747739583304,0.03986542,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747739583910,72.56042403,166.04,165.96,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747739584205,11.02042403,166.04,165.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747739584406,11.02042403,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747739585210,11.02042403,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747739586013,0.04499363,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747739586511,6.06549363,166.05,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747739587012,0.04499363,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747739588011,0.04499363,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747739588216,0.04499363,166.05,166.01,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739588513,0.04499363,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747739590011,0.04499363,166.05,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747739590210,0.04499363,166.05,166.01,61.56290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739590409,0.04499363,166.05,166.01,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739592113,6.0215,166.03,166.01,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739592415,0.04499363,166.05,166.01,6.06470136]
["bitfinex-derivatives","SOLF0:USTF0",1747739592607,6.021,166.04,166.01,6.06470136]
["bitfinex-derivatives","SOLF0:USTF0",1747739593913,0.04499363,166.05,166.01,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739594813,6.0216,166.02,166.01,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1747739597415,6.0235,165.97,165.95,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739597616,61.02,166.03,165.92,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739598210,61.02,166.05,165.95,6.53783108]
["bitfinex-derivatives","SOLF0:USTF0",1747739598415,0.0423163,166.02,165.98,0.04448249]
["bitfinex-derivatives","SOLF0:USTF0",1747739598618,0.0423163,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747739601618,0.0423163,166.02,165.98,0.04483132]
["bitfinex-derivatives","SOLF0:USTF0",1747739602117,6.0227,165.99,165.98,0.04483132]
["bitfinex-derivatives","SOLF0:USTF0",1747739603510,6.0241,165.95,165.94,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739604620,0.03969616,165.96,165.94,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739605021,0.03969616,165.96,165.94,62.18012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739605208,0.03969616,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747739609830,9.616e-05,165.96,165.95,7.53024606]
["bitfinex-derivatives","SOLF0:USTF0",1747739610222,9.616e-05,165.96,165.95,14.06807714]
["bitfinex-derivatives","SOLF0:USTF0",1747739610426,61.02,166.06,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747739610427,6.0207,166.05,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747739611231,6.0207,166.05,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747739611426,6.06316757,166.05,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739611633,0.04246757,166.05,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739612632,6.06316757,166.05,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739613039,0.04246757,166.05,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739614534,6.021,166.04,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739615835,6.0212,166.03,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739616939,6.021,166.04,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739617841,6.021,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747739619139,6.021,166.04,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739620135,0.04246757,166.05,166.01,0.04135653]
["bitfinex-derivatives","SOLF0:USTF0",1747739621132,6.0216,166.02,166.01,0.04135653]
["bitfinex-derivatives","SOLF0:USTF0",1747739621633,0.04246757,166.05,166.01,0.04135653]
["bitfinex-derivatives","SOLF0:USTF0",1747739621837,6.0212,166.04,166.01,6.06305653]
["bitfinex-derivatives","SOLF0:USTF0",1747739622236,6.0212,166.04,166.01,0.04135653]
["bitfinex-derivatives","SOLF0:USTF0",1747739622539,6.0212,166.04,166.01,6.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1747739622735,6.57451088,166.05,165.96,1.50595411]
["bitfinex-derivatives","SOLF0:USTF0",1747739622944,6.53579393,166.03,165.96,1.50595411]
["bitfinex-derivatives","SOLF0:USTF0",1747739623137,62.9118,166.02,165.96,1.50595411]
["bitfinex-derivatives","SOLF0:USTF0",1747739623845,0.04563886,166.01,165.97,0.04040301]
["bitfinex-derivatives","SOLF0:USTF0",1747739624337,6.023,165.98,165.97,0.04040301]
["bitfinex-derivatives","SOLF0:USTF0",1747739625241,6.53579393,166.0,165.9,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747739625742,6.0246,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747739626141,6.06844467,165.94,165.91,6.0662805]
["bitfinex-derivatives","SOLF0:USTF0",1747739630340,0.04384467,165.94,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739631046,6.06834467,165.94,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747739631435,6.06834467,165.94,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739631638,6.0248,165.93,165.91,6.0664805]
["bitfinex-derivatives","SOLF0:USTF0",1747739632745,6.0248,165.93,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739637848,6.06854467,165.94,165.91,6.0664805]
["bitfinex-derivatives","SOLF0:USTF0",1747739639957,6.0248,165.93,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739641352,6.0252,165.92,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739647762,6.025,165.93,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739648268,0.04384467,165.94,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739648864,0.04384467,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747739649053,0.04384467,165.94,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739649563,6.0252,165.92,165.91,0.0409805]
["bitfinex-derivatives","SOLF0:USTF0",1747739660370,6.0252,165.92,165.91,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747739660570,6.0275,165.86,165.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739661066,6.0275,165.86,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747739661572,6.06747789,165.86,165.83,6.06714182]
["bitfinex-derivatives","SOLF0:USTF0",1747739662574,6.06747789,165.86,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747739662769,0.03997789,165.86,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747739663175,6.06737789,165.86,165.83,6.06704182]
["bitfinex-derivatives","SOLF0:USTF0",1747739663373,6.06737789,165.86,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739663573,0.03997789,165.86,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739663776,6.06737789,165.86,165.83,6.06704182]
["bitfinex-derivatives","SOLF0:USTF0",1747739664869,0.03997789,165.86,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739665577,0.03997789,165.86,165.84,1.50688073]
["bitfinex-derivatives","SOLF0:USTF0",1747739665763,0.03997789,165.86,165.85,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747739666075,0.03997789,165.86,165.85,67.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747739667379,0.03997789,165.86,165.84,1.50688073]
["bitfinex-derivatives","SOLF0:USTF0",1747739667882,0.03997789,165.86,165.85,1.50688073]
["bitfinex-derivatives","SOLF0:USTF0",1747739668184,6.06737789,165.86,165.85,1.50688073]
["bitfinex-derivatives","SOLF0:USTF0",1747739668981,6.0277,165.85,165.84,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739671084,6.0281,165.84,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739672595,6.0279,165.85,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739674193,6.0281,165.84,165.83,0.03874182]
["bitfinex-derivatives","SOLF0:USTF0",1747739677295,67.64249071,165.86,165.76,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747739677506,4.0374,165.83,165.76,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747739677806,6.0302,165.79,165.76,67.091]
["bitfinex-derivatives","SOLF0:USTF0",1747739678106,6.07135821,165.79,165.76,67.13276818]
["bitfinex-derivatives","SOLF0:USTF0",1747739679609,6.07135821,165.79,165.76,61.10176818]
["bitfinex-derivatives","SOLF0:USTF0",1747739680306,6.0304,165.78,165.76,61.10176818]
["bitfinex-derivatives","SOLF0:USTF0",1747739680497,0.04115821,165.79,165.76,61.10176818]
["bitfinex-derivatives","SOLF0:USTF0",1747739680909,0.04115821,165.79,165.76,0.04176818]
["bitfinex-derivatives","SOLF0:USTF0",1747739681299,61.08,165.78,165.69,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739681603,6.0324,165.73,165.69,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739681807,2.0271,165.77,165.69,1.16012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739682106,2.0271,165.77,165.69,7.19342875]
["bitfinex-derivatives","SOLF0:USTF0",1747739682309,0.04287681,165.75,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739682515,6.032,165.74,165.71,6.0775022]
["bitfinex-derivatives","SOLF0:USTF0",1747739682809,0.04287681,165.75,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739683308,6.0323,165.73,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739684111,6.0325,165.72,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739686397,0.04287681,165.75,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739687310,6.032,165.74,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739687702,0.04287681,165.75,165.71,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1747739688214,6.54251282,165.72,165.56,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739688510,6.54251282,165.67,165.56,64.40558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739688707,62.16,165.66,165.56,64.40558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739688907,6.0361,165.62,165.56,64.40558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739689312,6.0361,165.62,165.6,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1747739689611,6.07840834,165.63,165.6,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1747739690114,0.04260834,165.63,165.6,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1747739690708,71.84251282,165.74,165.61,66.46012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739691005,65.3,165.73,165.61,66.46012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739691219,6.0342,165.68,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747739691811,6.54251282,165.71,165.64,0.04608659]
["bitfinex-derivatives","SOLF0:USTF0",1747739691812,0.03799413,165.67,165.64,0.04608659]
["bitfinex-derivatives","SOLF0:USTF0",1747739692007,0.03799413,165.67,165.64,6.08138659]
["bitfinex-derivatives","SOLF0:USTF0",1747739692211,0.03799413,165.67,165.64,0.04608659]
["bitfinex-derivatives","SOLF0:USTF0",1747739692612,0.03799413,165.67,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747739696107,9.413e-05,165.67,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747739696311,1.99,165.8,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747739696712,1.99,165.8,165.69,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747739697113,74.88251282,165.79,165.69,70.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747739697515,0.04387617,165.76,165.72,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747739698522,6.07517617,165.76,165.72,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747739698920,6.07517617,165.76,165.72,6.07360592]
["bitfinex-derivatives","SOLF0:USTF0",1747739700320,0.04387617,165.76,165.72,0.04120592]
["bitfinex-derivatives","SOLF0:USTF0",1747739702713,0.04387617,165.76,165.73,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747739703109,0.04387617,165.76,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747739703315,68.32,165.83,165.73,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747739703515,68.32,165.83,165.74,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747739703718,68.32,165.83,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747739703923,6.0283,165.84,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747739704213,0.0446187,165.83,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747739704527,0.0446187,165.83,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739706623,6.0732187,165.83,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739706923,0.0446187,165.83,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739707325,6.0292,165.81,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739707527,0.0446187,165.83,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739708125,6.029,165.82,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739708627,6.0292,165.81,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739708926,0.0446187,165.83,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739709120,6.0292,165.81,165.8,0.04392468]
["bitfinex-derivatives","SOLF0:USTF0",1747739709421,71.72,165.82,165.73,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739709627,6.0309,165.77,165.73,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739710131,6.0309,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747739710324,6.07233879,165.77,165.74,6.07296974]
["bitfinex-derivatives","SOLF0:USTF0",1747739710622,6.0311,165.76,165.74,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1747739710820,0.04143879,165.77,165.74,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1747739711015,6.0314,165.75,165.74,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1747739711630,6.0327,165.72,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747739711819,1.9572,165.76,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747739712122,6.0331,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747739712326,1.9572,165.76,165.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739712525,0.03989187,165.72,165.69,0.04508657]
["bitfinex-derivatives","SOLF0:USTF0",1747739712914,0.03989187,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747739713525,6.0306,165.78,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747739713822,6.0306,165.78,165.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747739714025,6.0306,165.78,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747739714228,2.0411,165.81,165.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747739714714,0.04383294,165.77,165.74,6.07765188]
["bitfinex-derivatives","SOLF0:USTF0",1747739714912,0.04383294,165.77,165.74,0.04605188]
["bitfinex-derivatives","SOLF0:USTF0",1747739715120,0.04383294,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747739717423,78.8412,165.86,165.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747739718322,78.8412,165.86,165.79,0.03993238]
["bitfinex-derivatives","SOLF0:USTF0",1747739718323,0.04476464,165.83,165.79,0.03993238]
["bitfinex-derivatives","SOLF0:USTF0",1747739718522,6.0309,165.77,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747739718925,74.8,165.8,165.69,75.96012875]
["bitfinex-derivatives","SOLF0:USTF0",1747739719526,0.04234184,165.76,165.73,0.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1747739721434,0.04234184,165.76,165.73,6.07729627]
["bitfinex-derivatives","SOLF0:USTF0",1747739722740,0.04234184,165.76,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747739723125,0.04234184,165.76,165.73,0.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1747739723625,6.07334184,165.76,165.73,0.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1747739723835,0.04234184,165.76,165.73,0.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1747739724033,6.0317,165.74,165.73,0.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1747739725034,6.0333,165.7,165.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747739725227,76.7111,165.75,165.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747739725638,6.0338,165.69,165.65,80.835]
["bitfinex-derivatives","SOLF0:USTF0",1747739726039,6.076927,165.69,165.65,74.83985139]
["bitfinex-derivatives","SOLF0:USTF0",1747739726229,6.076927,165.69,165.65,0.03985139]
["bitfinex-derivatives","SOLF0:USTF0",1747739726438,77.943127,165.69,165.65,0.03985139]
["bitfinex-derivatives","SOLF0:USTF0",1747739726744,2.0971,165.68,165.59,2.24558328]
["bitfinex-derivatives","SOLF0:USTF0",1747739726928,2.0971,165.68,165.58,1.15920894]
["bitfinex-derivatives","SOLF0:USTF0",1747739727642,6.0357,165.64,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739727831,0.04484381,165.65,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739728029,6.0361,165.63,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739728229,0.04484381,165.65,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739729737,6.0361,165.62,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739730937,80.0272,165.64,165.61,0.04307902]
["bitfinex-derivatives","SOLF0:USTF0",1747739731136,80.0272,165.64,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739731335,80.0272,165.64,165.54,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747739731534,80.0272,165.64,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739731937,80.0272,165.64,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747739732136,86.0629,165.64,165.6,0.02716715]
["bitfinex-derivatives","SOLF0:USTF0",1747739732437,0.04421149,165.63,165.6,0.02716715]
["bitfinex-derivatives","SOLF0:USTF0",1747739732743,6.08001149,165.63,165.6,0.02716715]
["bitfinex-derivatives","SOLF0:USTF0",1747739733643,6.0362,165.62,165.6,0.02716715]
["bitfinex-derivatives","SOLF0:USTF0",1747739734438,6.0365,165.61,165.6,0.02716715]
["bitfinex-derivatives","SOLF0:USTF0",1747739734835,0.04421149,165.63,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739735136,80.0272,165.64,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739735442,80.0272,165.64,165.54,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747739735742,0.04003815,165.61,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739735939,0.04548492,165.58,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739736743,0.04548492,165.58,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747739736944,0.04548492,165.58,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739737146,6.08328492,165.58,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747739737646,0.04548492,165.58,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747739737837,0.04548492,165.58,165.51,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747739738746,0.04548492,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747739739842,0.04548492,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747739740042,0.04548492,165.58,165.54,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747739741047,0.04548492,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747739741243,0.04548492,165.58,165.44,13.59978464]
["bitfinex-derivatives","SOLF0:USTF0",1747739741451,0.04393893,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747739741650,81.28,165.6,165.48,10.48558838]
["bitfinex-derivatives","SOLF0:USTF0",1747739741651,0.043952,165.54,165.48,10.48558838]
["bitfinex-derivatives","SOLF0:USTF0",1747739741845,0.04227913,165.53,165.48,10.48558838]
["bitfinex-derivatives","SOLF0:USTF0",1747739742149,0.03827975,165.52,165.48,10.48558838]
["bitfinex-derivatives","SOLF0:USTF0",1747739742352,0.04054974,165.52,165.48,10.48558838]
["bitfinex-derivatives","SOLF0:USTF0",1747739742749,0.04054974,165.52,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739742951,0.04054974,165.52,165.51,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739744555,6.0369,165.6,165.56,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747739745148,6.0365,165.61,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747739745547,0.04326832,165.61,165.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1747739745745,0.04326832,165.61,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747739746057,0.04326832,165.61,165.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1747739746257,0.04326832,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747739749951,2.0705,165.72,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747739750364,6.0332,165.7,165.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747739750564,2.0705,165.72,165.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747739750767,2.0705,165.72,165.62,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747739751065,2.0705,165.72,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739751066,0.03890051,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739751267,0.03890051,165.69,165.65,0.04045316]
["bitfinex-derivatives","SOLF0:USTF0",1747739754573,6.0341,165.68,165.65,0.04045316]
["bitfinex-derivatives","SOLF0:USTF0",1747739754865,0.03890051,165.69,165.65,6.07535316]
["bitfinex-derivatives","SOLF0:USTF0",1747739755063,0.03890051,165.69,165.65,0.04045316]
["bitfinex-derivatives","SOLF0:USTF0",1747739755264,6.07250051,165.69,165.65,0.04045316]
["bitfinex-derivatives","SOLF0:USTF0",1747739755466,0.03890051,165.69,165.65,0.04045316]
["bitfinex-derivatives","SOLF0:USTF0",1747739755868,0.03890051,165.69,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739756165,0.03890051,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739756369,0.03890051,165.69,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739756668,0.03890051,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739756967,0.03890051,165.69,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739757471,0.03890051,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739758373,0.03890051,165.69,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747739758562,0.03890051,165.69,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739758964,0.03890051,165.69,165.66,90.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747739759863,0.03890051,165.69,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739760375,0.03890051,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739760670,2.0905,165.77,165.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747739760874,6.0305,165.78,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747739761069,6.0305,165.78,165.72,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747739761268,1.9888,165.83,165.72,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747739761574,0.04305784,165.79,165.76,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1747739761977,0.04305784,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747739762369,0.04305784,165.79,165.76,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1747739765179,6.07315784,165.79,165.76,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1747739766679,0.04305784,165.79,165.76,6.07258918]
["bitfinex-derivatives","SOLF0:USTF0",1747739766874,0.04305784,165.79,165.76,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1747739767274,0.04305784,165.79,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747739779095,5.9026,165.87,165.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747739779298,12.0493,165.94,165.77,87.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747739779299,92.04558838,165.92,165.77,87.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747739779596,6.0272,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747739780085,6.06658945,165.87,165.83,6.0725392]
["bitfinex-derivatives","SOLF0:USTF0",1747739781195,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739781496,6.0274,165.86,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739781791,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739781792,0.03938945,165.87,165.83,6.0727392]
["bitfinex-derivatives","SOLF0:USTF0",1747739781996,6.06668945,165.87,165.83,6.0727392]
["bitfinex-derivatives","SOLF0:USTF0",1747739782196,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739782587,6.0276,165.86,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739783187,6.028,165.85,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739784784,6.0275,165.86,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739785298,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739786797,0.03938945,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747739788799,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739789905,0.03938945,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747739791497,0.03938945,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747739791697,6.0274,165.86,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739792000,6.0274,165.86,165.83,6.0725392]
["bitfinex-derivatives","SOLF0:USTF0",1747739792304,6.06658945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739793000,6.06658945,165.87,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747739793299,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739793895,6.0276,165.86,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739794091,6.0276,165.86,165.83,6.0727392]
["bitfinex-derivatives","SOLF0:USTF0",1747739794293,0.03938945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739794496,6.06638945,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739795904,6.06638945,165.87,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747739796801,6.06638945,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747739798198,6.58269384,165.87,165.83,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747739798496,1.9344,165.86,165.76,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747739799104,7.9619,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747739799301,8.00004725,165.86,165.83,6.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1747739799505,8.00004725,165.86,165.83,0.03873393]
["bitfinex-derivatives","SOLF0:USTF0",1747739800104,8.00004725,165.86,165.83,6.06703393]
["bitfinex-derivatives","SOLF0:USTF0",1747739801101,6.0281,165.84,165.83,0.03873393]
["bitfinex-derivatives","SOLF0:USTF0",1747739801308,6.54330439,165.84,165.77,1.50757969]
["bitfinex-derivatives","SOLF0:USTF0",1747739801699,6.54330439,165.81,165.75,1.14642122]
["bitfinex-derivatives","SOLF0:USTF0",1747739802099,6.54330439,165.78,165.73,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747739802297,78.66534769,165.77,165.74,0.04476405]
["bitfinex-derivatives","SOLF0:USTF0",1747739802507,78.66534769,165.77,165.69,1.156448]
["bitfinex-derivatives","SOLF0:USTF0",1747739802706,6.0327,165.72,165.69,1.156448]
["bitfinex-derivatives","SOLF0:USTF0",1747739802907,78.62,165.77,165.69,1.156448]
["bitfinex-derivatives","SOLF0:USTF0",1747739803408,6.0322,165.73,165.71,0.03887632]
["bitfinex-derivatives","SOLF0:USTF0",1747739803806,6.0324,165.72,165.71,0.03887632]
["bitfinex-derivatives","SOLF0:USTF0",1747739805701,6.0335,165.7,165.64,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1747739805900,78.62,165.77,165.64,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1747739806109,10.48972621,165.74,165.64,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747739806804,0.03887585,165.71,165.64,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747739807409,6.07167585,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747739808211,6.0332,165.7,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747739808414,6.0332,165.7,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747739808705,10.48972621,165.7,165.6,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747739808915,10.48972621,165.7,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739808916,0.03809035,165.67,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739809109,0.04290533,165.62,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739809310,6.07900533,165.62,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739809512,6.07900533,165.62,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739809812,6.0367,165.61,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739810010,6.0367,165.61,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747739810205,0.04290533,165.62,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739810406,0.04290533,165.62,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739810608,0.04290533,165.62,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739811007,6.0366,165.61,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739811309,0.04290533,165.62,165.54,84.26428464]
["bitfinex-derivatives","SOLF0:USTF0",1747739811624,6.07910533,165.62,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739812008,6.0366,165.61,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739812206,0.04290533,165.62,165.54,82.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747739813310,0.04290533,165.62,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747739813810,0.04290533,165.62,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747739814205,0.04290533,165.62,165.54,82.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747739814609,0.04290533,165.62,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747739815612,0.04290533,165.62,165.54,82.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747739815613,0.04290533,165.62,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739816208,0.04290533,165.62,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747739816518,0.04290533,165.62,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739816721,6.0365,165.61,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747739816922,6.0365,165.61,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739817109,6.0365,165.61,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747739817316,0.04290533,165.62,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739817616,0.04290533,165.62,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747739817818,6.0365,165.61,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739818423,6.0365,165.61,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747739818821,6.07900533,165.62,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739819018,6.07900533,165.62,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739819219,0.04290533,165.62,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747739819418,6.0368,165.6,165.54,80.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747739819618,0.0401474,165.59,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747739819926,6.0773474,165.59,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747739820128,6.0773474,165.59,165.54,84.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747739820930,6.0376,165.58,165.54,84.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747739821324,0.0401474,165.59,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747739821523,0.0401474,165.59,165.54,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747739821931,0.0401474,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747739822329,80.2,165.66,165.54,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747739822529,6.0354,165.64,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747739822933,80.2,165.66,165.54,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747739823134,80.2,165.66,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747739823334,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739824137,6.07833019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739824637,6.0361,165.62,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739825530,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739825942,0.04243019,165.63,165.59,6.0772474]
["bitfinex-derivatives","SOLF0:USTF0",1747739826135,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739826637,6.0367,165.61,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739826835,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739827034,6.0363,165.62,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739828043,6.0365,165.61,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739828943,6.0361,165.62,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739829335,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739829940,6.0365,165.61,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739831043,6.0362,165.62,165.59,6.0772474]
["bitfinex-derivatives","SOLF0:USTF0",1747739831644,6.07823019,165.63,165.59,6.0772474]
["bitfinex-derivatives","SOLF0:USTF0",1747739832243,6.0361,165.62,165.59,6.0772474]
["bitfinex-derivatives","SOLF0:USTF0",1747739833142,6.0361,165.62,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739833343,6.07813019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739833546,0.04243019,165.63,165.59,6.0771474]
["bitfinex-derivatives","SOLF0:USTF0",1747739834148,0.04243019,165.63,165.59,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1747739834747,0.04243019,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747739836042,0.04243019,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747739837342,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739838042,0.04243019,165.63,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747739838442,0.04243019,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747739838850,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739839041,0.04243019,165.63,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747739839447,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739839650,0.04243019,165.63,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747739840851,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739841446,0.04243019,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747739842051,0.04243019,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747739842349,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739842548,0.04243019,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747739842854,0.04243019,165.63,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739843155,82.4051,165.7,165.59,80.2601474]
["bitfinex-derivatives","SOLF0:USTF0",1747739843346,82.4051,165.7,165.59,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747739843540,86.4935,165.7,165.59,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747739843746,6.56399569,165.72,165.6,6.56399569]
["bitfinex-derivatives","SOLF0:USTF0",1747739844142,0.0451095,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747739849158,0.0451095,165.68,165.67,7.54268958]
["bitfinex-derivatives","SOLF0:USTF0",1747739850957,9.5e-06,165.68,165.67,7.54268958]
["bitfinex-derivatives","SOLF0:USTF0",1747739851358,9.5e-06,165.68,165.67,9.64778958]
["bitfinex-derivatives","SOLF0:USTF0",1747739857066,80.44,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747739857361,6.0305,165.78,165.7,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747739857563,6.0305,165.78,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747739858063,6.0305,165.78,165.74,6.07795667]
["bitfinex-derivatives","SOLF0:USTF0",1747739858064,6.07330388,165.78,165.74,6.07795667]
["bitfinex-derivatives","SOLF0:USTF0",1747739858960,0.04280388,165.78,165.74,0.04645667]
["bitfinex-derivatives","SOLF0:USTF0",1747739859658,0.04280388,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747739861362,0.04280388,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747739861554,0.04280388,165.78,165.74,0.04645667]
["bitfinex-derivatives","SOLF0:USTF0",1747739862161,0.04280388,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747739863668,0.04280388,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747739864868,0.04280388,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747739865668,0.04280388,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747739866765,0.04280388,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747739867155,0.04280388,165.78,165.75,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747739867465,0.04280388,165.78,165.75,83.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747739868069,0.04280388,165.78,165.74,6.07805667]
["bitfinex-derivatives","SOLF0:USTF0",1747739868669,6.031,165.76,165.74,0.04645667]
["bitfinex-derivatives","SOLF0:USTF0",1747739868969,0.04280388,165.78,165.74,0.04645667]
["bitfinex-derivatives","SOLF0:USTF0",1747739869571,6.0313,165.75,165.74,0.04645667]
["bitfinex-derivatives","SOLF0:USTF0",1747739870361,6.0322,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747739870561,6.0322,165.73,165.67,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747739870765,6.0318,165.74,165.67,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747739871170,6.0318,165.74,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747739871367,6.07620255,165.74,165.71,6.07164234]
["bitfinex-derivatives","SOLF0:USTF0",1747739873875,6.0321,165.73,165.71,6.07164234]
["bitfinex-derivatives","SOLF0:USTF0",1747739874676,6.0321,165.73,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739875371,6.0324,165.72,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739876474,7.9874,165.73,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739876676,0.04440255,165.74,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739877081,0.04440255,165.74,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747739879580,6.07610255,165.74,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739880277,0.04440255,165.74,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739880873,6.0324,165.72,165.71,0.03904234]
["bitfinex-derivatives","SOLF0:USTF0",1747739881078,6.60839824,165.74,165.67,83.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747739881384,6.60839824,165.74,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747739881579,6.60839824,165.74,165.67,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747739882183,6.60839824,165.74,165.69,0.03989145]
["bitfinex-derivatives","SOLF0:USTF0",1747739882385,2.0095,165.73,165.69,0.03989145]
["bitfinex-derivatives","SOLF0:USTF0",1747739882688,2.0095,165.73,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747739882878,6.56278221,165.68,165.62,1.1511944]
["bitfinex-derivatives","SOLF0:USTF0",1747739883078,6.0364,165.61,165.6,1.51488464]
["bitfinex-derivatives","SOLF0:USTF0",1747739883278,6.56401709,165.61,165.49,3.513831]
["bitfinex-derivatives","SOLF0:USTF0",1747739883483,2.0095,165.6,165.49,3.513831]
["bitfinex-derivatives","SOLF0:USTF0",1747739883687,0.04168421,165.59,165.49,3.513831]
["bitfinex-derivatives","SOLF0:USTF0",1747739884184,0.04168421,165.59,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739884390,0.04168421,165.59,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747739884789,0.04168421,165.59,165.5,3.4682828]
["bitfinex-derivatives","SOLF0:USTF0",1747739885187,0.04168421,165.59,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747739885686,0.04168421,165.59,165.5,3.4682828]
["bitfinex-derivatives","SOLF0:USTF0",1747739886490,0.04168421,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747739889390,0.04168421,165.59,165.58,80.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747739892085,0.04168421,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747739897788,0.04168421,165.59,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739898186,6.07888421,165.59,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739898380,0.04168421,165.59,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739898991,0.04168421,165.59,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747739900188,0.04168421,165.59,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739900793,6.0385,165.56,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739900991,0.04475617,165.55,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739901494,0.04475617,165.55,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747739901894,0.04475617,165.55,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739902991,0.04475617,165.55,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747739903697,0.04475617,165.55,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747739904396,0.04475617,165.55,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747739904597,0.04475617,165.55,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739905196,0.04475617,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747739905898,0.04475617,165.55,165.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747739906099,0.04475617,165.55,165.44,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747739906291,0.04534488,165.51,165.44,87.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747739906992,0.04534488,165.51,165.48,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747739907392,0.04534488,165.51,165.44,87.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747739907593,0.04534488,165.51,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747739908298,0.04534488,165.51,165.49,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747739908800,0.04534488,165.51,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747739911103,8.54591709,165.6,165.46,6.56401709]
["bitfinex-derivatives","SOLF0:USTF0",1747739911301,8.54591709,165.6,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747739911509,8.0188,165.6,165.49,88.12401709]
["bitfinex-derivatives","SOLF0:USTF0",1747739911704,1.9819,165.6,165.49,88.12401709]
["bitfinex-derivatives","SOLF0:USTF0",1747739912205,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739912809,0.04240963,165.56,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747739913007,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739913208,6.0388,165.55,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739913613,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739913816,6.0389,165.55,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739914016,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739914210,6.0389,165.55,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739914920,6.039,165.54,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739915927,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739917023,0.04240963,165.56,165.53,6.08295976]
["bitfinex-derivatives","SOLF0:USTF0",1747739917625,0.04240963,165.56,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747739918425,0.04240963,165.56,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747739918627,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739918932,0.04240963,165.56,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747739919624,0.04240963,165.56,165.53,6.08285976]
["bitfinex-derivatives","SOLF0:USTF0",1747739920123,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739920322,6.60642672,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739920725,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739923328,0.04240963,165.56,165.53,6.08305976]
["bitfinex-derivatives","SOLF0:USTF0",1747739923720,0.04240963,165.56,165.53,0.04385976]
["bitfinex-derivatives","SOLF0:USTF0",1747739924629,0.04240963,165.56,165.53,6.08315976]
["bitfinex-derivatives","SOLF0:USTF0",1747739924927,6.57748814,165.54,165.43,1.53646456]
["bitfinex-derivatives","SOLF0:USTF0",1747739925130,6.0426,165.44,165.43,1.53646456]
["bitfinex-derivatives","SOLF0:USTF0",1747739925627,12.62171827,165.44,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739926129,12.66780049,165.44,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739926327,6.62520049,165.44,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739927228,12.66790049,165.44,165.37,9.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1747739927629,6.08878222,165.44,165.37,9.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1747739927828,6.0431,165.43,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739928130,84.72,165.42,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739928319,84.72,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747739928720,2.05508222,165.44,165.37,3.01205706]
["bitfinex-derivatives","SOLF0:USTF0",1747739929027,2.05508222,165.44,165.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739929237,0.04343168,165.42,165.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739930332,0.04343168,165.42,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747739930535,2.009,165.51,165.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747739930723,2.009,165.51,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747739930919,11.02042403,165.56,165.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747739931129,11.02042403,165.56,165.42,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747739931130,11.02042403,165.56,165.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747739931334,6.0388,165.55,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747739931543,0.04195321,165.54,165.5,0.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1747739932734,0.04195321,165.54,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747739933136,0.04195321,165.54,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747739933328,0.04195321,165.54,165.5,0.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1747739933936,0.04195321,165.54,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747739935730,5.8959,165.64,165.52,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747739936235,5.8959,165.64,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747739936630,5.8959,165.64,165.59,0.04588468]
["bitfinex-derivatives","SOLF0:USTF0",1747739936841,0.04302966,165.63,165.59,0.04588468]
["bitfinex-derivatives","SOLF0:USTF0",1747739938341,6.0365,165.61,165.59,0.04588468]
["bitfinex-derivatives","SOLF0:USTF0",1747739940143,6.0368,165.6,165.59,0.04588468]
["bitfinex-derivatives","SOLF0:USTF0",1747739941340,6.04,165.6,165.48,90.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747739941541,10.52961963,165.57,165.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739941938,6.0405,165.5,165.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739942148,10.52961963,165.57,165.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739942343,0.04589767,165.51,165.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747739942540,6.0407,165.5,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739942745,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739944438,0.04589767,165.51,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747739944749,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739945647,6.0405,165.5,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739947044,6.08609767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739947345,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739947540,6.0408,165.5,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739948848,6.08609767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739949148,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739949348,6.0407,165.5,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739951854,6.08609767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739952349,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739953357,6.0408,165.5,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739953655,0.04589767,165.51,165.48,84.76328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739953956,6.08619767,165.51,165.48,90.80428196]
["bitfinex-derivatives","SOLF0:USTF0",1747739954154,0.04589767,165.51,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739954657,6.0408,165.49,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739956648,6.0405,165.5,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739958460,0.04589767,165.51,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739958957,6.08609767,165.51,165.48,6.08418196]
["bitfinex-derivatives","SOLF0:USTF0",1747739959656,6.08609767,165.51,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739961455,0.04589767,165.51,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739962159,0.04589767,165.51,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747739962361,1.9022,165.58,165.48,0.04328196]
["bitfinex-derivatives","SOLF0:USTF0",1747739962553,6.0384,165.56,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747739962754,6.0384,165.56,165.52,87.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747739963055,6.0384,165.56,165.52,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747739963455,0.04416204,165.56,165.52,81.06377298]
["bitfinex-derivatives","SOLF0:USTF0",1747739963852,0.04416204,165.56,165.53,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747739964058,7.35868618,165.63,165.53,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747739964750,6.036,165.63,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747739964953,0.04523516,165.62,165.59,0.044836]
["bitfinex-derivatives","SOLF0:USTF0",1747739965555,6.0367,165.61,165.59,0.044836]
["bitfinex-derivatives","SOLF0:USTF0",1747739967055,6.0368,165.6,165.59,0.044836]
["bitfinex-derivatives","SOLF0:USTF0",1747739972964,6.0366,165.61,165.59,0.044836]
["bitfinex-derivatives","SOLF0:USTF0",1747739973468,16.56961963,165.61,165.49,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747739973666,2.0574,165.6,165.49,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747739973966,6.0393,165.54,165.5,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747739974168,2.0574,165.6,165.49,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747739974366,6.0396,165.53,165.49,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747739974562,0.04100473,165.53,165.49,8.05886702]
["bitfinex-derivatives","SOLF0:USTF0",1747739974865,0.04100473,165.53,165.49,2.01816702]
["bitfinex-derivatives","SOLF0:USTF0",1747739975167,0.04100473,165.53,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739975661,6.0404,165.5,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739984571,0.04100473,165.53,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739984969,6.0404,165.51,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739985176,0.04100473,165.53,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739985571,6.0404,165.5,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739986576,6.0401,165.51,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739988081,6.0398,165.52,165.49,6.08116702]
["bitfinex-derivatives","SOLF0:USTF0",1747739988681,6.0401,165.51,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739988878,0.04100473,165.53,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739989275,6.0404,165.5,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739996089,0.04100473,165.53,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739997090,6.0404,165.5,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739998490,6.0402,165.51,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739999089,6.0398,165.52,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747739999593,6.0398,165.52,165.49,6.08106702]
["bitfinex-derivatives","SOLF0:USTF0",1747740000598,6.0401,165.51,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747740001596,6.0404,165.5,165.49,0.04046702]
["bitfinex-derivatives","SOLF0:USTF0",1747740002690,6.0421,165.46,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747740003089,6.0421,165.46,165.43,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740003283,6.0421,165.46,165.43,84.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747740003484,10.67601766,165.52,165.43,84.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747740003686,6.61568102,165.49,165.46,0.04619966]
["bitfinex-derivatives","SOLF0:USTF0",1747740003889,6.61568102,165.49,165.39,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747740004097,6.0443,165.4,165.37,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740004289,81.65371766,165.46,165.37,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740004590,6.57371766,165.43,165.37,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740004791,0.03907542,165.42,165.37,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740005991,0.03907542,165.42,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747740008096,0.03907542,165.42,165.38,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740008497,6.08247542,165.42,165.38,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740009094,6.0437,165.41,165.38,81.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747740009399,6.0437,165.41,165.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747740009597,6.0437,165.41,165.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747740009799,6.0437,165.41,165.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747740010301,6.0441,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747740011400,0.03907542,165.42,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747740011899,6.0444,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747740012205,6.0444,165.4,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747740012904,6.0438,165.41,165.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747740013399,0.03907542,165.42,165.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747740013605,0.03907542,165.42,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747740015710,0.03907542,165.42,165.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747740015902,0.03907542,165.42,165.34,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740017106,6.0451,165.38,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747740017406,6.08786566,165.38,165.34,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740017712,6.08786566,165.38,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747740018010,0.04276566,165.38,165.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747740018201,0.04276566,165.38,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747740018399,0.04276566,165.38,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740018808,6.0454,165.37,165.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747740019004,0.04276566,165.38,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740019509,6.0458,165.36,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747740019802,0.04276566,165.38,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740020002,6.0461,165.35,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747740021310,0.03991919,165.36,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747740021311,6.0463,165.34,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747740021501,0.03991919,165.36,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740021901,6.08551919,165.36,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747740022208,0.03991919,165.36,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740022813,0.03991919,165.36,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747740023209,0.03991919,165.36,165.3,79.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747740024114,6.57371766,165.45,165.31,6.61382974]
["bitfinex-derivatives","SOLF0:USTF0",1747740024410,6.57371766,165.45,165.31,6.57371766]
["bitfinex-derivatives","SOLF0:USTF0",1747740025099,0.04555661,165.4,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747740025302,0.03945324,165.41,165.38,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1747740025499,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740025708,0.04012915,165.41,165.38,6.08429925]
["bitfinex-derivatives","SOLF0:USTF0",1747740026112,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740026309,6.0442,165.4,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740027716,6.08402915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740028215,6.08402915,165.41,165.38,6.08429925]
["bitfinex-derivatives","SOLF0:USTF0",1747740028812,6.0441,165.4,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740029014,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740029212,6.08412915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740029412,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740030519,6.0445,165.39,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740033020,6.0442,165.4,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740033722,6.08402915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740034517,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740035321,0.04012915,165.41,165.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747740036716,0.04012915,165.41,165.38,0.03949925]
["bitfinex-derivatives","SOLF0:USTF0",1747740036917,0.04012915,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747740044831,2.915e-05,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747740045129,73.8,165.51,165.4,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747740045322,6.0409,165.49,165.4,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740045529,6.0409,165.49,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747740045934,0.04261954,165.49,165.46,6.08557982]
["bitfinex-derivatives","SOLF0:USTF0",1747740046733,6.08351954,165.49,165.46,6.08557982]
["bitfinex-derivatives","SOLF0:USTF0",1747740047339,6.08351954,165.49,165.46,0.04387982]
["bitfinex-derivatives","SOLF0:USTF0",1747740048138,6.08351954,165.49,165.46,6.08577982]
["bitfinex-derivatives","SOLF0:USTF0",1747740048324,0.04261954,165.49,165.46,0.04387982]
["bitfinex-derivatives","SOLF0:USTF0",1747740048733,0.04261954,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747740050731,0.04261954,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747740052940,6.0397,165.52,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747740053341,6.57371766,165.53,165.46,0.04387982]
["bitfinex-derivatives","SOLF0:USTF0",1747740053539,6.57371766,165.53,165.45,75.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747740053739,0.04394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740054240,6.0412,165.48,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740056939,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740057643,6.0407,165.5,165.47,6.08067515]
["bitfinex-derivatives","SOLF0:USTF0",1747740057844,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740058146,6.0405,165.5,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740058445,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740058947,6.0405,165.5,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740059242,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740060051,6.0405,165.5,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740060346,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740060949,6.041,165.49,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740062348,6.0412,165.48,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740063152,6.041,165.49,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740065052,6.0412,165.48,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740066951,6.041,165.49,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740067654,6.0406,165.5,165.47,6.08067515]
["bitfinex-derivatives","SOLF0:USTF0",1747740068454,73.82394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740068455,6.0409,165.49,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740068655,0.04394189,165.51,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740069156,6.0412,165.48,165.47,0.03917515]
["bitfinex-derivatives","SOLF0:USTF0",1747740072255,6.0425,165.45,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747740073160,6.08604331,165.45,165.42,6.08507694]
["bitfinex-derivatives","SOLF0:USTF0",1747740073660,6.0428,165.44,165.42,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1747740074561,6.08584331,165.45,165.42,6.08517694]
["bitfinex-derivatives","SOLF0:USTF0",1747740074753,0.04354331,165.45,165.42,0.04197694]
["bitfinex-derivatives","SOLF0:USTF0",1747740075254,0.04354331,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747740076063,6.0411,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747740076962,77.63371766,165.53,165.42,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747740077160,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740077855,0.04110351,165.49,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747740078257,0.04110351,165.49,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747740079265,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740079567,6.0415,165.48,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740079770,6.0415,165.48,165.45,6.08594365]
["bitfinex-derivatives","SOLF0:USTF0",1747740080069,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740080261,6.08210351,165.49,165.45,6.08584365]
["bitfinex-derivatives","SOLF0:USTF0",1747740081171,6.0412,165.48,165.45,6.08584365]
["bitfinex-derivatives","SOLF0:USTF0",1747740081465,0.04110351,165.49,165.45,6.08584365]
["bitfinex-derivatives","SOLF0:USTF0",1747740081971,6.0412,165.48,165.45,6.08584365]
["bitfinex-derivatives","SOLF0:USTF0",1747740082169,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740082564,6.0417,165.47,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740082765,0.04110351,165.49,165.45,6.08604365]
["bitfinex-derivatives","SOLF0:USTF0",1747740083077,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740083570,6.0412,165.48,165.45,6.08594365]
["bitfinex-derivatives","SOLF0:USTF0",1747740086262,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740086671,0.04110351,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740087166,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740087362,6.08190351,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740087975,0.04110351,165.49,165.45,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1747740088473,0.04110351,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747740090174,0.04110351,165.49,165.48,7.551698]
["bitfinex-derivatives","SOLF0:USTF0",1747740096974,71.04,165.57,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747740097382,6.0387,165.55,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747740097575,71.04,165.57,165.5,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747740097773,1.9504,165.58,165.5,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747740097978,0.04124904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740098579,0.04124904,165.56,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747740098780,0.04124904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740099081,6.07954904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740099783,0.04124904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740101971,6.0393,165.54,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740102176,0.04124904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740102980,6.0392,165.54,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740103484,0.04124904,165.56,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740103677,6.0392,165.54,165.52,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1747740105383,6.57371766,165.53,165.46,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740105790,6.0399,165.52,165.49,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747740106183,6.08260299,165.52,165.49,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747740106485,6.08260299,165.52,165.49,6.08080851]
["bitfinex-derivatives","SOLF0:USTF0",1747740107086,6.0401,165.51,165.49,0.04010851]
["bitfinex-derivatives","SOLF0:USTF0",1747740107277,0.04270299,165.52,165.49,0.04010851]
["bitfinex-derivatives","SOLF0:USTF0",1747740107785,6.0404,165.5,165.49,0.04010851]
["bitfinex-derivatives","SOLF0:USTF0",1747740113594,6.0426,165.44,165.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740114493,6.0424,165.45,165.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740115689,6.0426,165.44,165.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740116397,6.0424,165.45,165.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740117499,6.08342369,165.46,165.43,74.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747740117796,6.08342369,165.46,165.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740118498,6.08342369,165.46,165.43,74.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747740118997,6.08342369,165.46,165.36,19.82063406]
["bitfinex-derivatives","SOLF0:USTF0",1747740118998,6.58381593,165.44,165.36,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740119192,8.49172704,165.43,165.36,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740120095,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740120395,6.0441,165.4,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740120596,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740120900,6.0445,165.39,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740121093,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740121598,6.0444,165.4,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740122000,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740123397,6.0441,165.4,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740123601,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740124006,0.04521114,165.41,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747740124506,0.04521114,165.41,165.38,6.08864553]
["bitfinex-derivatives","SOLF0:USTF0",1747740124701,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740125203,0.04521114,165.41,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747740126007,0.04521114,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747740126704,0.04521114,165.41,165.38,6.08874553]
["bitfinex-derivatives","SOLF0:USTF0",1747740127508,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740127701,6.0442,165.4,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740128093,0.04521114,165.41,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740129202,6.0445,165.39,165.38,0.04404553]
["bitfinex-derivatives","SOLF0:USTF0",1747740131000,6.0462,165.35,165.33,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747740131203,2.0234,165.39,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740131399,3.986,165.39,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740131600,6.046,165.35,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740131796,3.986,165.39,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740132109,0.0419464,165.36,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740132510,0.0419464,165.36,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747740132712,6.046,165.35,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740132910,6.046,165.35,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747740133102,0.0419464,165.36,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740133410,6.0463,165.34,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747740133900,6.0463,165.34,165.29,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747740134300,6.0467,165.33,165.29,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740134506,6.08604372,165.33,165.29,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747740134903,6.08604372,165.33,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747740137110,0.03934372,165.33,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747740137305,0.03934372,165.33,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747740140010,6.0458,165.36,165.3,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747740140404,68.8,165.41,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747740140810,6.046,165.35,165.34,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740142526,6.0454,165.37,165.34,6.08917252]
["bitfinex-derivatives","SOLF0:USTF0",1747740142811,0.03865973,165.38,165.34,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740143204,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740144405,0.03865973,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740147313,0.03865973,165.38,165.36,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747740147918,0.03865973,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740148311,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740148507,0.03865973,165.38,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747740148712,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740149018,0.03865973,165.38,165.34,74.88897252]
["bitfinex-derivatives","SOLF0:USTF0",1747740149418,6.0454,165.37,165.34,74.88897252]
["bitfinex-derivatives","SOLF0:USTF0",1747740152624,6.0456,165.36,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740152922,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740153421,6.0457,165.36,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740154022,6.0459,165.35,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740156120,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740156919,6.08365973,165.38,165.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747740158615,0.03865973,165.38,165.34,68.84287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740159025,0.03865973,165.38,165.34,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740159526,6.0459,165.35,165.34,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1747740160029,0.03865973,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740161927,6.0431,165.43,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747740162931,0.03810464,165.43,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747740163425,0.03810464,165.43,165.39,6.08388028]
["bitfinex-derivatives","SOLF0:USTF0",1747740163617,6.08110464,165.43,165.39,6.08388028]
["bitfinex-derivatives","SOLF0:USTF0",1747740165829,6.0434,165.42,165.39,6.08388028]
["bitfinex-derivatives","SOLF0:USTF0",1747740166036,6.0434,165.42,165.39,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1747740168733,6.0434,165.42,165.39,6.08398028]
["bitfinex-derivatives","SOLF0:USTF0",1747740169634,6.08130464,165.43,165.39,6.08398028]
["bitfinex-derivatives","SOLF0:USTF0",1747740171833,0.03810464,165.43,165.39,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1747740172223,0.03810464,165.43,165.39,1.96908028]
["bitfinex-derivatives","SOLF0:USTF0",1747740172429,0.03810464,165.43,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747740173836,0.03810464,165.43,165.42,74.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747740174037,6.57971778,165.49,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747740174636,12.62071778,165.49,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747740174837,6.57971778,165.49,165.42,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747740175136,0.03886698,165.47,165.44,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1747740175533,0.03886698,165.47,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747740178043,0.03886698,165.47,165.46,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747740180438,6.0399,165.52,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747740181038,6.0399,165.52,165.48,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747740181449,6.57971778,165.49,165.48,0.04369885]
["bitfinex-derivatives","SOLF0:USTF0",1747740181652,6.57971778,165.49,165.43,1.51069975]
["bitfinex-derivatives","SOLF0:USTF0",1747740182146,6.57971778,165.49,165.4,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747740182349,8.54841778,165.49,165.4,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747740182750,6.0426,165.45,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740183052,0.04090755,165.46,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740183256,6.0426,165.44,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740185452,0.04090755,165.46,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740185453,6.0423,165.45,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740187454,0.04090755,165.46,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740187455,6.08290755,165.46,165.43,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1747740189256,6.62062533,165.46,165.26,15.11015706]
["bitfinex-derivatives","SOLF0:USTF0",1747740189460,6.57971778,165.43,165.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747740189850,68.52,165.45,165.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747740190058,6.57971778,165.42,165.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747740190253,6.0447,165.39,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740193154,6.0881258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740193963,0.0439258,165.4,165.37,6.08987733]
["bitfinex-derivatives","SOLF0:USTF0",1747740195667,0.0439258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740196754,6.0881258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740197464,6.0445,165.39,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740199168,6.0448,165.38,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740199464,0.0439258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740199662,6.0881258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740200760,6.0445,165.39,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740201566,6.0448,165.38,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740201765,0.0439258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740202168,6.0447,165.39,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740202868,6.0882258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740203070,0.0439258,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740203270,6.62364358,165.4,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740203662,6.0448,165.38,165.37,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1747740205471,6.57971778,165.37,165.27,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740205769,8.49811778,165.37,165.27,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740206467,8.49811778,165.37,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740206468,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740207076,0.0421103,165.34,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740207277,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740207470,0.0421103,165.34,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740207976,0.0421103,165.34,165.3,2.07774344]
["bitfinex-derivatives","SOLF0:USTF0",1747740208874,0.0421103,165.34,165.33,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747740210082,0.0421103,165.34,165.32,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747740210372,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740210875,6.0474,165.31,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740211266,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740211873,6.0469,165.33,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740212268,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740212473,6.047,165.33,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740212872,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740213277,6.0886103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740213967,6.0468,165.33,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740214672,6.047,165.32,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740215071,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740215579,6.0469,165.33,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740215781,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740216876,6.0885103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740217675,6.0885103,165.34,165.3,6.07124344]
["bitfinex-derivatives","SOLF0:USTF0",1747740218284,6.0885103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740218884,6.0885103,165.34,165.3,6.07144344]
["bitfinex-derivatives","SOLF0:USTF0",1747740219981,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740220689,0.0421103,165.34,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740220986,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740221385,0.0421103,165.34,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740221577,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740221984,0.0421103,165.34,165.33,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747740223787,0.0421103,165.34,165.31,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747740224091,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740224290,0.0421103,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747740225494,6.0885103,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747740226088,6.0885103,165.34,165.3,6.07134344]
["bitfinex-derivatives","SOLF0:USTF0",1747740226294,0.0421103,165.34,165.3,6.07134344]
["bitfinex-derivatives","SOLF0:USTF0",1747740226793,6.0885103,165.34,165.3,6.07134344]
["bitfinex-derivatives","SOLF0:USTF0",1747740227195,6.0885103,165.34,165.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747740227897,0.0421103,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747740228096,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740228495,0.0421103,165.34,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747740228690,0.0421103,165.34,165.3,0.02374344]
["bitfinex-derivatives","SOLF0:USTF0",1747740229194,0.0421103,165.34,165.3,1.97864344]
["bitfinex-derivatives","SOLF0:USTF0",1747740229596,0.0421103,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747740231093,0.0421103,165.34,165.3,8.02624344]
["bitfinex-derivatives","SOLF0:USTF0",1747740231299,0.0421103,165.34,165.3,1.97864344]
["bitfinex-derivatives","SOLF0:USTF0",1747740231800,6.0885103,165.34,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747740231997,0.0421103,165.34,165.3,1.97864344]
["bitfinex-derivatives","SOLF0:USTF0",1747740232395,0.0421103,165.34,165.31,1.51200763]
["bitfinex-derivatives","SOLF0:USTF0",1747740232589,0.0421103,165.34,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747740233501,0.0421103,165.34,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740234303,0.0421103,165.34,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747740236717,0.0421103,165.34,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747740241409,0.0421103,165.34,165.33,7.55862723]
["bitfinex-derivatives","SOLF0:USTF0",1747740244123,1.03e-05,165.34,165.33,7.55862723]
["bitfinex-derivatives","SOLF0:USTF0",1747740244420,75.6384,165.43,165.33,1.51192723]
["bitfinex-derivatives","SOLF0:USTF0",1747740244623,6.0432,165.43,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747740244821,6.58233218,165.46,165.36,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747740245016,6.0447,165.39,165.36,79.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747740245325,6.58233218,165.43,165.32,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747740245522,6.045,165.38,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740246925,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740247314,0.03927348,165.39,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747740255124,0.03927348,165.39,165.37,79.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747740255329,0.03927348,165.39,165.37,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747740255524,6.08387348,165.39,165.37,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747740255724,6.08387348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740257031,6.0449,165.38,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740258131,6.08387348,165.39,165.36,6.09174599]
["bitfinex-derivatives","SOLF0:USTF0",1747740258535,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740258733,0.03927348,165.39,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740259231,0.03927348,165.39,165.36,6.09164599]
["bitfinex-derivatives","SOLF0:USTF0",1747740259430,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740260634,0.03927348,165.39,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747740264436,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740264939,6.08377348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740266540,6.08377348,165.39,165.36,6.09174599]
["bitfinex-derivatives","SOLF0:USTF0",1747740269753,0.03927348,165.39,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740269942,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740271650,0.03927348,165.39,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740272049,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740272348,0.03927348,165.39,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747740273255,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740273548,6.0451,165.38,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740275149,6.08387348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740276049,0.03927348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740276950,6.08377348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740278155,6.08377348,165.39,165.36,6.09174599]
["bitfinex-derivatives","SOLF0:USTF0",1747740278558,6.08377348,165.39,165.36,0.04624599]
["bitfinex-derivatives","SOLF0:USTF0",1747740279855,6.08377348,165.39,165.36,6.09174599]
["bitfinex-derivatives","SOLF0:USTF0",1747740280857,0.03927348,165.39,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747740282951,0.03927348,165.39,165.38,7.55634605]
["bitfinex-derivatives","SOLF0:USTF0",1747740292364,0.03927348,165.39,165.38,1.51154605]
["bitfinex-derivatives","SOLF0:USTF0",1747740294371,0.03927348,165.39,165.38,7.55634605]
["bitfinex-derivatives","SOLF0:USTF0",1747740295363,0.03927348,165.39,165.38,78.71634605]
["bitfinex-derivatives","SOLF0:USTF0",1747740301168,0.03927348,165.39,165.38,72.67154605]
["bitfinex-derivatives","SOLF0:USTF0",1747740301373,0.03927348,165.39,165.38,1.51154605]
["bitfinex-derivatives","SOLF0:USTF0",1747740302658,0.03927348,165.39,165.38,7.55634605]
["bitfinex-derivatives","SOLF0:USTF0",1747740313580,69.08,165.47,165.38,70.59154605]
["bitfinex-derivatives","SOLF0:USTF0",1747740314077,1.9953,165.5,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740314272,1.9953,165.5,165.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740314474,80.10042403,165.51,165.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740314674,0.04083304,165.49,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747740316280,11.02042403,165.51,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747740316675,11.02042403,165.51,165.47,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740317081,11.02042403,165.51,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747740317577,0.04506925,165.52,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747740317880,0.04506925,165.52,165.49,6.08518861]
["bitfinex-derivatives","SOLF0:USTF0",1747740318074,0.04506925,165.52,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740318380,6.0405,165.5,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740319879,0.04506925,165.52,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740321680,6.08506925,165.52,165.49,6.08508861]
["bitfinex-derivatives","SOLF0:USTF0",1747740322592,6.0401,165.51,165.49,6.08508861]
["bitfinex-derivatives","SOLF0:USTF0",1747740323086,6.0401,165.51,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740323481,6.0405,165.5,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740324083,6.0402,165.51,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740325083,6.0405,165.5,165.49,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1747740326982,6.0419,165.46,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747740327378,69.06,165.51,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747740327583,69.06,165.51,165.43,75.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747740327882,6.6265333,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740328082,6.0419,165.46,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740328884,6.0417,165.47,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740329086,6.6265333,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740329583,6.0414,165.48,165.45,6.0820997]
["bitfinex-derivatives","SOLF0:USTF0",1747740331087,6.0416,165.47,165.45,6.0820997]
["bitfinex-derivatives","SOLF0:USTF0",1747740331984,6.0413,165.48,165.45,6.0820997]
["bitfinex-derivatives","SOLF0:USTF0",1747740332680,6.0413,165.48,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747740332877,0.04420112,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740334592,0.04420112,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740334986,6.08500112,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740335287,0.04420112,165.49,165.45,6.0820997]
["bitfinex-derivatives","SOLF0:USTF0",1747740335791,6.0413,165.48,165.45,6.0820997]
["bitfinex-derivatives","SOLF0:USTF0",1747740337391,0.04420112,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740337994,6.0418,165.47,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740339097,0.04420112,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740340095,0.04420112,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747740341002,0.04420112,165.49,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747740342003,6.08510112,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747740342203,0.04420112,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747740342804,0.04420112,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747740343399,0.04420112,165.49,165.45,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1747740343800,0.04420112,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747740345304,4.1796,165.6,165.47,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740345497,73.1796,165.6,165.47,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740345901,6.038,165.57,165.47,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740346210,73.1796,165.6,165.47,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740346409,0.04365488,165.54,165.51,0.04420514]
["bitfinex-derivatives","SOLF0:USTF0",1747740346605,0.04365488,165.54,165.51,69.04420514]
["bitfinex-derivatives","SOLF0:USTF0",1747740347609,0.04365488,165.54,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747740349013,0.04365488,165.54,165.51,0.04420514]
["bitfinex-derivatives","SOLF0:USTF0",1747740349306,6.0397,165.52,165.51,0.04420514]
["bitfinex-derivatives","SOLF0:USTF0",1747740349510,6.58233218,165.52,165.45,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740349911,75.56233218,165.52,165.45,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740350107,6.0413,165.48,165.45,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740350405,0.04503836,165.48,165.45,1.19427603]
["bitfinex-derivatives","SOLF0:USTF0",1747740351612,6.0416,165.47,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740353021,6.08633836,165.48,165.45,6.08055963]
["bitfinex-derivatives","SOLF0:USTF0",1747740353516,6.08633836,165.48,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740353817,6.0416,165.47,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740355116,6.08633836,165.48,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740357613,6.0419,165.46,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740358214,6.0417,165.47,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740360421,6.0419,165.46,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740362223,6.0416,165.47,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740362617,0.04503836,165.48,165.45,0.03825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740362916,0.04503836,165.48,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747740363920,0.04503836,165.48,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747740367627,6.0392,165.54,165.45,68.91825963]
["bitfinex-derivatives","SOLF0:USTF0",1747740367827,6.0392,165.54,165.45,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747740368427,6.0388,165.55,165.47,1.5105664]
["bitfinex-derivatives","SOLF0:USTF0",1747740368616,0.04132413,165.53,165.49,0.04452301]
["bitfinex-derivatives","SOLF0:USTF0",1747740368817,0.04132413,165.53,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747740369331,0.04132413,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747740376537,0.04132413,165.53,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747740378734,0.04132413,165.53,165.49,70.86242301]
["bitfinex-derivatives","SOLF0:USTF0",1747740378735,0.04132413,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747740378932,0.04132413,165.53,165.49,70.86242301]
["bitfinex-derivatives","SOLF0:USTF0",1747740380036,0.04132413,165.53,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747740380228,0.04132413,165.53,165.49,70.86242301]
["bitfinex-derivatives","SOLF0:USTF0",1747740381541,0.04132413,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747740385237,2.0117,165.64,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747740385439,2.0117,165.64,165.53,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747740385740,2.0117,165.64,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747740386240,2.0117,165.64,165.53,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747740386241,0.0403583,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747740386435,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740387643,6.0761583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740387939,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740388142,6.0763583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740389347,6.0763583,165.63,165.6,6.08237017]
["bitfinex-derivatives","SOLF0:USTF0",1747740389543,0.0403583,165.63,165.6,6.08237017]
["bitfinex-derivatives","SOLF0:USTF0",1747740389735,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740390045,6.0763583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740390345,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740390646,6.0761583,165.63,165.6,6.08217017]
["bitfinex-derivatives","SOLF0:USTF0",1747740391035,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740391237,0.0403583,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747740391433,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740391637,6.0762583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740391847,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740392248,6.0762583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740393545,6.0762583,165.63,165.6,6.08237017]
["bitfinex-derivatives","SOLF0:USTF0",1747740393748,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740394550,0.0403583,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747740394749,0.0403583,165.63,165.6,0.04557017]
["bitfinex-derivatives","SOLF0:USTF0",1747740395049,0.0403583,165.63,165.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747740395348,0.0403583,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747740398247,6.0341,165.68,165.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747740399146,0.04172644,165.66,165.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747740399353,0.04172644,165.66,165.63,0.04459998]
["bitfinex-derivatives","SOLF0:USTF0",1747740399851,0.04172644,165.66,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747740404848,0.04172644,165.66,165.65,74.695]
["bitfinex-derivatives","SOLF0:USTF0",1747740406053,2.644e-05,165.66,165.65,74.695]
["bitfinex-derivatives","SOLF0:USTF0",1747740406853,2.1102,165.76,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747740407643,2.15127985,165.76,165.73,6.07493927]
["bitfinex-derivatives","SOLF0:USTF0",1747740407847,8.18227985,165.76,165.73,6.07493927]
["bitfinex-derivatives","SOLF0:USTF0",1747740408144,0.04107985,165.76,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747740410051,6.07207985,165.76,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747740410251,6.07207985,165.76,165.73,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1747740411456,6.07207985,165.76,165.73,6.07493927]
["bitfinex-derivatives","SOLF0:USTF0",1747740412252,0.04107985,165.76,165.73,0.04293927]
["bitfinex-derivatives","SOLF0:USTF0",1747740412558,0.04107985,165.76,165.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747740413358,0.04107985,165.76,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747740413655,0.04107985,165.76,165.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747740414259,0.04107985,165.76,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747740427364,1.9273,165.84,165.74,75.22233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740427564,1.9273,165.84,165.75,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747740428369,0.03836663,165.81,165.78,0.03957418]
["bitfinex-derivatives","SOLF0:USTF0",1747740428669,0.03836663,165.81,165.78,68.47957418]
["bitfinex-derivatives","SOLF0:USTF0",1747740428872,0.03836663,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747740435176,6.663e-05,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747740440171,6.0264,165.89,165.78,76.99870636]
["bitfinex-derivatives","SOLF0:USTF0",1747740440478,1.9589,165.91,165.81,6.58233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740440677,1.9589,165.91,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747740441079,8.02777052,165.91,165.87,6.06696823]
["bitfinex-derivatives","SOLF0:USTF0",1747740441379,0.04317052,165.91,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747740442475,0.04317052,165.91,165.87,0.04016823]
["bitfinex-derivatives","SOLF0:USTF0",1747740442772,0.04317052,165.91,165.87,6.62250041]
["bitfinex-derivatives","SOLF0:USTF0",1747740443174,6.0124,165.99,165.87,6.62250041]
["bitfinex-derivatives","SOLF0:USTF0",1747740443377,6.0124,165.99,165.88,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747740444080,6.023,165.98,165.88,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747740444284,0.04534502,165.95,165.92,0.0413119]
["bitfinex-derivatives","SOLF0:USTF0",1747740444472,0.04534502,165.95,165.92,68.4613119]
["bitfinex-derivatives","SOLF0:USTF0",1747740444768,0.04534502,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747740444973,0.04534502,165.95,165.92,68.4613119]
["bitfinex-derivatives","SOLF0:USTF0",1747740445373,0.04534502,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747740451988,0.04534502,165.95,165.92,68.4613119]
["bitfinex-derivatives","SOLF0:USTF0",1747740452287,0.04534502,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747740452885,0.04534502,165.95,165.92,68.4613119]
["bitfinex-derivatives","SOLF0:USTF0",1747740453888,0.04534502,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747740455682,0.04534502,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747740455884,0.04534502,165.95,165.92,68.4613119]
["bitfinex-derivatives","SOLF0:USTF0",1747740456282,0.04534502,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747740459491,2.0907,166.03,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747740459988,8.1121,166.03,165.96,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747740460192,2.0907,166.03,165.96,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747740460484,0.03969909,166.01,165.98,0.04196578]
["bitfinex-derivatives","SOLF0:USTF0",1747740460684,0.03969909,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747740462581,9.909e-05,166.01,166.0,80.80463218]
["bitfinex-derivatives","SOLF0:USTF0",1747740462778,3.9272,166.1,166.0,74.78233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740463184,2.0356,166.11,166.03,6.58233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740463384,6.58233218,166.16,166.04,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747740463385,74.78233218,166.16,166.04,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747740463585,2.0356,166.15,166.04,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747740463786,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740464095,0.03809445,166.12,166.08,74.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1747740464688,6.05609445,166.12,166.08,74.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1747740465093,0.03809445,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747740465292,0.03809445,166.12,166.08,68.2256533]
["bitfinex-derivatives","SOLF0:USTF0",1747740466289,6.0185,166.11,166.08,68.2256533]
["bitfinex-derivatives","SOLF0:USTF0",1747740466690,6.05629445,166.12,166.08,74.2447533]
["bitfinex-derivatives","SOLF0:USTF0",1747740467396,6.05629445,166.12,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747740467597,6.0186,166.11,166.08,68.2256533]
["bitfinex-derivatives","SOLF0:USTF0",1747740467797,0.03809445,166.12,166.08,68.2256533]
["bitfinex-derivatives","SOLF0:USTF0",1747740468094,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740468790,6.019,166.09,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740469596,6.0185,166.11,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740470597,6.0187,166.1,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740470797,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740471097,6.05629445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740471297,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740471800,0.03809445,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747740472688,0.03809445,166.12,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747740472892,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740473299,0.03809445,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747740473703,0.03809445,166.12,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740474000,68.16,166.11,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740474300,4.0231,166.1,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740474602,10.042,166.1,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740475498,4.0231,166.1,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740475801,4.0231,166.1,166.08,6.0647533]
["bitfinex-derivatives","SOLF0:USTF0",1747740476002,10.0418,166.1,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740477104,6.019,166.09,166.08,0.0456533]
["bitfinex-derivatives","SOLF0:USTF0",1747740478498,4.0231,166.1,165.99,527.22233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740478705,4.0231,166.1,166.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747740479098,6.02,166.07,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747740479507,6.06549837,166.07,166.04,6.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1747740479711,6.0201,166.06,166.04,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1747740480006,0.04549837,166.07,166.04,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1747740480400,6.06529837,166.07,166.04,6.06377283]
["bitfinex-derivatives","SOLF0:USTF0",1747740480706,0.04549837,166.07,166.04,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1747740481198,0.04549837,166.07,166.04,6.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1747740481199,6.06539837,166.07,166.04,6.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1747740481505,0.04549837,166.07,166.04,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1747740481703,6.0205,166.05,166.04,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1747740485509,6.02,166.05,165.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747740485711,6.1151,166.04,165.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747740486011,6.0229,165.99,165.96,74.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747740486309,6.06783802,165.99,165.96,74.22471306]
["bitfinex-derivatives","SOLF0:USTF0",1747740486513,0.04493802,165.99,165.96,68.20121306]
["bitfinex-derivatives","SOLF0:USTF0",1747740488805,0.04493802,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747740490710,6.58233218,166.09,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740490909,67.98,166.07,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740491110,67.98,166.07,165.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747740491310,67.98,166.07,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747740491511,67.98,166.07,165.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747740491813,6.0218,166.02,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740492412,0.04577653,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740493412,0.04577653,166.03,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747740493609,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740494219,6.06697653,166.03,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740494411,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740494718,0.04577653,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740495620,0.04577653,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740496017,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740496704,6.0219,166.01,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740498117,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740498818,0.04577653,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740499233,0.04577653,166.03,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747740499520,0.04577653,166.03,166.0,68.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740500627,6.06727653,166.03,166.0,74.06623367]
["bitfinex-derivatives","SOLF0:USTF0",1747740501820,0.04577653,166.03,166.0,68.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740502523,0.04577653,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740503022,0.04577653,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740503220,0.04577653,166.03,166.0,68.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740503522,0.04577653,166.03,166.0,74.06623367]
["bitfinex-derivatives","SOLF0:USTF0",1747740503822,0.04577653,166.03,166.0,68.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740504121,0.04577653,166.03,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740504423,6.06717653,166.03,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740505323,6.06717653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740505324,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740505827,0.04577653,166.03,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740506224,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740507527,6.06717653,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747740507933,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740508126,6.0218,166.02,166.0,6.06623367]
["bitfinex-derivatives","SOLF0:USTF0",1747740508427,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740508632,6.0216,166.02,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740508926,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740509625,0.04577653,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740517241,0.04577653,166.03,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747740517738,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740517943,0.04577653,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747740518136,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740518338,6.06697653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740519544,6.06697653,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740519841,0.04577653,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740520651,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740520941,6.06707653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740521244,0.04577653,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747740521439,0.04577653,166.03,166.0,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1747740521743,0.04577653,166.03,166.01,7.52750683]
["bitfinex-derivatives","SOLF0:USTF0",1747740522443,6.06717653,166.03,166.01,1.50580683]
["bitfinex-derivatives","SOLF0:USTF0",1747740522747,0.04577653,166.03,166.01,1.50580683]
["bitfinex-derivatives","SOLF0:USTF0",1747740523346,0.04577653,166.03,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740523548,6.0216,166.02,166.0,6.06613367]
["bitfinex-derivatives","SOLF0:USTF0",1747740524646,6.06697653,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747740525349,0.04577653,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747740527351,11.02042403,166.11,166.01,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747740527546,11.02042403,166.11,166.02,1.50562771]
["bitfinex-derivatives","SOLF0:USTF0",1747740527953,17.03882403,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747740528153,17.03882403,166.11,166.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747740528452,0.04057247,166.09,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747740531251,14.62934617,166.21,166.09,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747740531448,14.62934617,166.21,166.11,6.58233218]
["bitfinex-derivatives","SOLF0:USTF0",1747740531648,14.62934617,166.21,166.12,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747740532352,6.05809987,166.18,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740532549,0.04219987,166.18,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740532754,6.0162,166.17,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740533256,0.04219987,166.18,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740533442,6.0161,166.17,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740534053,6.0165,166.16,166.15,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1747740571485,6.0165,166.16,166.15,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747740575482,73.4765,166.16,166.15,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747740581704,77.65128594,166.16,166.15,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747740586299,71.63478594,166.16,166.06,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740586493,4.17478594,166.11,166.06,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740586700,6.0194,166.08,166.07,1.50528588]
["bitfinex-derivatives","SOLF0:USTF0",1747740587204,6.0630853,166.09,166.07,1.50528588]
["bitfinex-derivatives","SOLF0:USTF0",1747740587506,6.0630853,166.09,166.07,7.52498588]
["bitfinex-derivatives","SOLF0:USTF0",1747740587808,0.0438853,166.09,166.07,7.52498588]
["bitfinex-derivatives","SOLF0:USTF0",1747740588408,0.0438853,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747740588609,0.0438853,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747740589615,0.0438853,166.09,166.06,0.0399267]
["bitfinex-derivatives","SOLF0:USTF0",1747740589616,0.0438853,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747740590304,0.0438853,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747740593515,0.0438853,166.09,166.08,10.19418594]
["bitfinex-derivatives","SOLF0:USTF0",1747740593708,67.46,166.16,166.08,4.17478594]
["bitfinex-derivatives","SOLF0:USTF0",1747740594009,67.46,166.16,166.04,69.207]
["bitfinex-derivatives","SOLF0:USTF0",1747740594010,6.0171,166.15,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747740595219,73.51770363,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747740595407,73.51770363,166.16,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747740595811,73.51770363,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747740597414,6.0169,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747740597720,73.51770363,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747740600316,6.0169,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747740600517,67.50110363,166.16,166.12,0.04231701]
["bitfinex-derivatives","SOLF0:USTF0",1747740601022,73.51780363,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747740601723,6.017,166.15,166.12,6.06011701]
["bitfinex-derivatives","SOLF0:USTF0",1747740603123,6.017,166.15,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747740603421,73.51770363,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747740604417,0.04110363,166.16,166.12,0.04231701]
["bitfinex-derivatives","SOLF0:USTF0",1747740604921,73.2148,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747740605418,6.0148,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747740605921,6.05148637,166.21,166.18,6.05977104]
["bitfinex-derivatives","SOLF0:USTF0",1747740606523,0.03668637,166.21,166.18,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1747740607020,6.0154,166.19,166.18,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1747740608515,0.03668637,166.21,166.18,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1747740609813,6.05138637,166.21,166.18,6.05967104]
["bitfinex-derivatives","SOLF0:USTF0",1747740610911,0.03668637,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747740611114,67.2,166.25,166.18,2.07397104]
["bitfinex-derivatives","SOLF0:USTF0",1747740611316,73.2135,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747740611515,67.2,166.25,166.18,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747740612023,6.0138,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747740612621,73.2133,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747740612824,67.2,166.25,166.2,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1747740613217,67.2,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747740613524,66.9,166.29,166.2,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1747740613823,129.77907371,166.31,166.2,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1747740613824,66.9,166.3,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747740614022,66.9,166.3,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740614932,6.0125,166.28,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740615429,6.0125,166.27,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740615624,116.58975596,166.31,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740616016,6.0118,166.29,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740616218,116.58975596,166.31,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740616529,66.88,166.32,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740616733,66.88,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747740617117,6.0115,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747740617322,66.88,166.32,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740617620,6.0125,166.27,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740618533,6.0123,166.28,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740618925,6.0119,166.29,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740619129,66.88,166.31,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740619328,66.88,166.35,166.26,0.04331642]
["bitfinex-derivatives","SOLF0:USTF0",1747740619528,66.88,166.35,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740619730,6.0117,166.3,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740620530,66.88,166.35,166.29,6.05522325]
["bitfinex-derivatives","SOLF0:USTF0",1747740621229,66.88,166.35,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740621833,6.0104,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747740622032,66.88,166.35,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740622933,72.89,166.35,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747740623238,72.89,166.35,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740623926,6.01,166.34,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740624128,6.01,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747740624435,72.8897,166.35,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740624731,4.1662,166.39,166.29,0.04352325]
["bitfinex-derivatives","SOLF0:USTF0",1747740624936,6.0086,166.38,166.32,0.04241306]
["bitfinex-derivatives","SOLF0:USTF0",1747740625136,6.0086,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747740626033,66.86,166.4,166.32,66.88241306]
["bitfinex-derivatives","SOLF0:USTF0",1747740626241,68.8056,166.44,166.33,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740626538,68.8056,166.44,166.37,0.04087977]
["bitfinex-derivatives","SOLF0:USTF0",1747740626730,6.008,166.4,166.37,0.04087977]
["bitfinex-derivatives","SOLF0:USTF0",1747740626932,68.8056,166.44,166.37,0.04087977]
["bitfinex-derivatives","SOLF0:USTF0",1747740627740,6.0085,166.38,166.37,0.04087977]
["bitfinex-derivatives","SOLF0:USTF0",1747740631041,6.0107,166.32,166.28,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747740631238,2.0806,166.38,166.28,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747740631540,6.0106,166.33,166.28,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747740632044,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740632533,0.03925526,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747740633346,6.04995526,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747740634345,6.0111,166.31,166.29,6.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1747740634646,0.03925526,166.32,166.29,6.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1747740635755,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740636346,0.03925526,166.32,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747740640948,0.03925526,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747740641449,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740642050,6.0113,166.31,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740642240,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740643144,6.0114,166.3,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740646253,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740647855,0.03925526,166.32,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747740648353,0.03925526,166.32,166.29,0.03892348]
["bitfinex-derivatives","SOLF0:USTF0",1747740649348,6.05015526,166.32,166.29,6.05052348]
["bitfinex-derivatives","SOLF0:USTF0",1747740649954,0.03925526,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747740650948,0.03925526,166.32,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747740660951,0.03925526,166.32,166.31,7.51409536]
["bitfinex-derivatives","SOLF0:USTF0",1747740661362,2.0589,166.4,166.31,8.0239886]
["bitfinex-derivatives","SOLF0:USTF0",1747740661562,6.0086,166.38,166.32,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740661763,2.0589,166.4,166.32,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740661961,2.0589,166.4,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747740662166,6.0088,166.38,166.32,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740662458,6.0088,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747740662864,6.0088,166.38,166.33,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1747740663060,6.0082,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747740663257,6.0082,166.39,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740663456,6.0082,166.39,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740663667,8.0669,166.4,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747740663866,2.0589,166.4,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740664265,6.0084,166.39,166.36,6.05024646]
["bitfinex-derivatives","SOLF0:USTF0",1747740665164,6.0085,166.38,166.36,6.05024646]
["bitfinex-derivatives","SOLF0:USTF0",1747740665464,6.0085,166.38,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740665854,6.0083,166.39,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740666965,6.0086,166.38,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740667167,2.0589,166.4,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740667465,6.0084,166.39,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740668166,6.0086,166.38,166.36,6.05034646]
["bitfinex-derivatives","SOLF0:USTF0",1747740668369,6.0086,166.38,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740668554,2.0589,166.4,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740668760,6.0089,166.37,166.36,0.04114646]
["bitfinex-derivatives","SOLF0:USTF0",1747740668961,8.57989324,166.4,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747740669169,6.0105,166.33,166.3,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747740669466,6.0105,166.33,166.3,7.1672164]
["bitfinex-derivatives","SOLF0:USTF0",1747740669666,66.56,166.35,166.3,7.1672164]
["bitfinex-derivatives","SOLF0:USTF0",1747740669965,0.04277097,166.34,166.31,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1747740670262,6.0104,166.33,166.31,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1747740670868,0.04277097,166.34,166.31,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1747740672466,6.0106,166.33,166.31,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1747740673363,6.0106,166.33,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740673566,0.04277097,166.34,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740673567,6.05287097,166.34,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740674269,6.0104,166.33,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740675875,6.05287097,166.34,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740676467,6.0104,166.33,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740677271,6.05287097,166.34,166.31,6.05113429]
["bitfinex-derivatives","SOLF0:USTF0",1747740677970,0.04277097,166.34,166.31,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1747740678973,0.04277097,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747740681775,0.04277097,166.34,166.33,72.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747740682173,7.097e-05,166.34,166.33,72.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747740682573,6.008,166.4,166.33,72.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747740682574,156.36489567,166.44,166.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747740682771,156.36489567,166.44,166.34,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740682970,145.26587792,166.44,166.34,6.52099324]
["bitfinex-derivatives","SOLF0:USTF0",1747740683576,145.26587792,166.44,166.37,6.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1747740683779,6.0079,166.4,166.37,6.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1747740683974,145.26587792,166.44,166.37,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1747740684374,145.26587792,166.44,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747740684979,6.0077,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747740685774,6.0077,166.41,166.37,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1747740686381,6.0077,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747740686774,6.0071,166.42,166.37,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1747740686976,66.36,166.45,166.37,72.92618708]
["bitfinex-derivatives","SOLF0:USTF0",1747740687277,6.0066,166.44,166.37,72.92618708]
["bitfinex-derivatives","SOLF0:USTF0",1747740687478,1.9551,166.47,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747740687678,1.9551,166.47,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740688080,6.0066,166.44,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740688280,1.9551,166.47,166.42,6.04875682]
["bitfinex-derivatives","SOLF0:USTF0",1747740688679,1.9551,166.47,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740689383,6.0062,166.45,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740689779,6.0065,166.44,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740689968,1.9551,166.47,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740690581,68.3728,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740691082,6.0059,166.46,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740691777,6.006,166.45,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740692482,68.3728,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740692982,6.0065,166.44,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740693384,68.3728,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740693585,6.006,166.45,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740693885,66.36,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740694391,6.0057,166.46,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747740695987,66.36,166.48,166.42,6.04865682]
["bitfinex-derivatives","SOLF0:USTF0",1747740696789,6.0062,166.45,166.42,6.04865682]
["bitfinex-derivatives","SOLF0:USTF0",1747740697087,66.36,166.48,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740697490,6.0059,166.46,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747740698303,6.0062,166.45,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740698801,6.0062,166.45,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740699001,6.0058,166.46,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747740700002,6.0058,166.46,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747740701106,66.36,166.48,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747740701300,66.36,166.48,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747740701501,66.36,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740701706,72.3651,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740702002,72.3651,166.48,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747740703101,66.36,166.48,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747740703306,66.36,166.48,166.42,0.04175682]
["bitfinex-derivatives","SOLF0:USTF0",1747740703307,66.36,166.48,166.45,0.04105029]
["bitfinex-derivatives","SOLF0:USTF0",1747740703601,1.9666,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747740704203,66.14,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740704403,3.807,166.52,166.49,0.03837432]
["bitfinex-derivatives","SOLF0:USTF0",1747740704707,519.4,166.53,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740704898,68.1983,166.54,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740705203,68.1983,166.54,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740705411,68.1983,166.54,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740705909,6.0037,166.52,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740706209,68.1983,166.54,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740706410,6.0037,166.52,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740706710,68.1983,166.54,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740707010,6.0039,166.51,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740707913,6.0042,166.5,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740708117,68.1983,166.54,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740708610,6.0042,166.5,166.49,0.04200184]
["bitfinex-derivatives","SOLF0:USTF0",1747740708811,74.71929324,166.54,166.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747740709009,66.12,166.53,166.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747740709211,6.0057,166.46,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747740709715,6.0057,166.46,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747740710809,6.04740184,166.47,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747740711016,0.04200184,166.47,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747740712209,0.04200184,166.47,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747740717320,0.04200184,166.47,166.43,0.03983556]
["bitfinex-derivatives","SOLF0:USTF0",1747740718022,0.04200184,166.47,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747740719424,2.0583,166.54,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747740719623,6.0026,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747740720018,6.0027,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747740720424,6.0027,166.55,166.52,6.044946]
["bitfinex-derivatives","SOLF0:USTF0",1747740721531,6.0021,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747740721731,6.0021,166.56,166.53,6.04825013]
["bitfinex-derivatives","SOLF0:USTF0",1747740722230,6.0021,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747740722425,6.0021,166.56,166.53,0.04535013]
["bitfinex-derivatives","SOLF0:USTF0",1747740722833,78.79389324,166.61,166.53,0.04535013]
["bitfinex-derivatives","SOLF0:USTF0",1747740723720,72.2729,166.61,166.53,0.04535013]
["bitfinex-derivatives","SOLF0:USTF0",1747740723923,6.0011,166.59,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747740724128,6.0011,166.59,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740724422,68.1604,166.61,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740725027,6.0012,166.59,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740725735,6.0012,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747740726735,6.002,166.57,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740726935,68.1604,166.61,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740727832,6.0019,166.57,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740728036,68.1604,166.61,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740729026,6.0015,166.58,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740729229,66.1,166.63,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740729535,68.1934,166.63,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740729936,68.1934,166.63,166.55,6.04300549]
["bitfinex-derivatives","SOLF0:USTF0",1747740730236,6.0015,166.58,166.55,6.04300549]
["bitfinex-derivatives","SOLF0:USTF0",1747740730932,6.0018,166.57,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740731629,6.0015,166.58,166.55,6.04310549]
["bitfinex-derivatives","SOLF0:USTF0",1747740732029,6.0019,166.57,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740733238,6.002,166.56,166.55,0.04080549]
["bitfinex-derivatives","SOLF0:USTF0",1747740739036,2.0955,166.57,166.48,71.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747740739444,6.0038,166.52,166.48,71.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747740739941,6.04370135,166.52,166.48,71.94343933]
["bitfinex-derivatives","SOLF0:USTF0",1747740740441,6.0041,166.51,166.48,71.94343933]
["bitfinex-derivatives","SOLF0:USTF0",1747740740944,6.0041,166.51,166.48,65.93873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740741339,0.03990135,166.52,166.48,71.94343933]
["bitfinex-derivatives","SOLF0:USTF0",1747740741541,0.03990135,166.52,166.48,65.93873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740742143,0.03990135,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747740748649,0.03990135,166.52,166.51,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747740754350,0.03990135,166.52,166.48,65.93873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740754944,6.04350135,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747740755654,0.03990135,166.52,166.48,0.03873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740756256,6.0041,166.51,166.48,6.04333933]
["bitfinex-derivatives","SOLF0:USTF0",1747740756554,0.03990135,166.52,166.48,0.03873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740757056,6.04360135,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747740757255,0.03990135,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747740757452,6.04350135,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740758960,6.04350135,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747740759358,6.04350135,166.52,166.48,0.03873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740759556,6.04350135,166.52,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747740759959,6.04350135,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740760962,0.03990135,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740763066,6.04350135,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747740764069,0.03990135,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747740765270,6.04350135,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747740768766,6.04350135,166.52,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747740768968,0.03990135,166.52,166.48,0.03873933]
["bitfinex-derivatives","SOLF0:USTF0",1747740769472,0.03990135,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747740778478,0.03990135,166.52,166.51,7.50509035]
["bitfinex-derivatives","SOLF0:USTF0",1747740780468,11.09901775,166.62,166.51,8.02228359]
["bitfinex-derivatives","SOLF0:USTF0",1747740780679,6.0011,166.59,166.51,8.02228359]
["bitfinex-derivatives","SOLF0:USTF0",1747740781284,6.0011,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747740781482,6.0013,166.58,166.56,6.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1747740781783,11.09901775,166.62,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740782384,6.0012,166.59,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747740783486,11.09901775,166.62,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740783487,6.0013,166.58,166.56,6.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1747740784485,6.0011,166.59,166.56,6.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1747740784781,1.959,166.63,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747740785086,1.959,166.63,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740785473,1.959,166.63,166.56,6.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1747740785679,6.0014,166.58,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740785978,1.959,166.63,166.56,6.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1747740786178,6.0011,166.59,166.56,6.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1747740786378,6.0011,166.59,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740786676,6.0008,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747740786872,6.0008,166.6,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740787480,6.0008,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740787687,1.959,166.63,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740788188,6.0008,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740789686,6.001,166.59,166.56,6.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1747740790286,6.001,166.59,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740791590,6.001,166.59,166.56,6.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1747740792585,1.959,166.63,166.56,6.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1747740792790,8.47999324,166.63,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740793294,6.0003,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747740794784,4.15164386,166.62,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740795190,10.15164386,166.62,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740795495,4.15164386,166.62,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740795793,1.959,166.63,166.56,0.04612775]
["bitfinex-derivatives","SOLF0:USTF0",1747740795993,7.9587,166.63,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747740796294,7.9587,166.63,166.6,6.04080095]
["bitfinex-derivatives","SOLF0:USTF0",1747740796592,1.959,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747740796788,1.959,166.63,166.6,0.04030095]
["bitfinex-derivatives","SOLF0:USTF0",1747740797293,7.9587,166.63,166.6,6.04070095]
["bitfinex-derivatives","SOLF0:USTF0",1747740797989,6.0,166.62,166.6,0.04030095]
["bitfinex-derivatives","SOLF0:USTF0",1747740798198,1.959,166.63,166.6,0.04030095]
["bitfinex-derivatives","SOLF0:USTF0",1747740798795,6.0002,166.61,166.6,0.04030095]
["bitfinex-derivatives","SOLF0:USTF0",1747740800693,6.0024,166.56,166.52,3.2182164]
["bitfinex-derivatives","SOLF0:USTF0",1747740801097,65.56,166.61,166.52,3.2182164]
["bitfinex-derivatives","SOLF0:USTF0",1747740801596,65.56,166.61,166.52,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747740801894,0.03790163,166.58,166.55,0.04249219]
["bitfinex-derivatives","SOLF0:USTF0",1747740802794,0.03790163,166.58,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747740808405,5.9993,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747740808603,5.9993,166.64,166.57,1.500554]
["bitfinex-derivatives","SOLF0:USTF0",1747740808803,5.9993,166.64,166.58,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747740809104,5.9993,166.64,166.59,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747740809605,5.9993,166.64,166.6,0.03946608]
["bitfinex-derivatives","SOLF0:USTF0",1747740810706,145.77432663,166.67,166.6,0.03946608]
["bitfinex-derivatives","SOLF0:USTF0",1747740810905,145.77432663,166.67,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747740812003,145.77432663,166.67,166.6,0.03946608]
["bitfinex-derivatives","SOLF0:USTF0",1747740812506,145.77432663,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747740812703,80.21432663,166.67,166.64,6.03811637]
["bitfinex-derivatives","SOLF0:USTF0",1747740812906,584.46,166.7,166.64,0.03921637]
["bitfinex-derivatives","SOLF0:USTF0",1747740813204,65.56,166.7,166.64,0.03921637]
["bitfinex-derivatives","SOLF0:USTF0",1747740813594,65.56,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747740813800,5.9976,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747740814000,5.9976,166.69,166.66,6.04261484]
["bitfinex-derivatives","SOLF0:USTF0",1747740814203,5.9976,166.69,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747740814406,5.9971,166.7,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747740814606,5.9971,166.7,166.68,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740814806,5.9974,166.69,166.68,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740816202,5.9972,166.7,166.68,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740816508,69.423,166.73,166.69,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740817001,1.9277,166.73,166.69,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740817307,1.9277,166.73,166.7,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740817499,7.9238,166.73,166.7,7.54153103]
["bitfinex-derivatives","SOLF0:USTF0",1747740817708,7.9238,166.73,166.71,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740817900,1.9277,166.73,166.71,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740818209,7.9236,166.73,166.72,1.50005647]
["bitfinex-derivatives","SOLF0:USTF0",1747740818707,1.9277,166.73,166.7,0.04467456]
["bitfinex-derivatives","SOLF0:USTF0",1747740818908,5.9963,166.72,166.71,1.49997278]
["bitfinex-derivatives","SOLF0:USTF0",1747740819408,5.9966,166.71,166.7,0.04467456]
["bitfinex-derivatives","SOLF0:USTF0",1747740824808,65.42,166.75,166.7,0.04467456]
["bitfinex-derivatives","SOLF0:USTF0",1747740825220,2.0146,166.77,166.7,0.04467456]
["bitfinex-derivatives","SOLF0:USTF0",1747740825513,65.42,166.79,166.71,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747740825912,5.9947,166.77,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747740826116,65.42,166.79,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740826417,5.9942,166.78,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740826618,65.42,166.79,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740827106,5.9944,166.78,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747740827311,65.42,166.79,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747740827614,71.4141,166.79,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747740827809,65.42,166.79,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747740828016,65.42,166.79,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740829022,5.9951,166.76,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740829319,65.42,166.79,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740830821,5.9956,166.74,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740835332,5.9952,166.75,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740835721,6.48622822,166.77,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740836422,6.48622822,166.78,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740837630,5.9956,166.74,166.73,0.04481869]
["bitfinex-derivatives","SOLF0:USTF0",1747740840330,71.88622822,166.75,166.63,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747740840634,6.48622822,166.72,166.61,98.96528731]
["bitfinex-derivatives","SOLF0:USTF0",1747740840930,6.48622822,166.69,166.61,98.96528731]
["bitfinex-derivatives","SOLF0:USTF0",1747740841328,5.9992,166.64,166.63,0.04347017]
["bitfinex-derivatives","SOLF0:USTF0",1747740857341,71.3989,166.65,166.63,0.04347017]
["bitfinex-derivatives","SOLF0:USTF0",1747740857842,5.9992,166.64,166.63,0.04347017]
["bitfinex-derivatives","SOLF0:USTF0",1747740859142,71.88622822,166.65,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747740859539,71.88622822,166.65,166.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747740859735,2.0195,166.64,166.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747740860141,0.03844831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740861246,6.03874831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740861436,6.03874831,166.61,166.58,6.04169633]
["bitfinex-derivatives","SOLF0:USTF0",1747740861636,6.03874831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740861637,0.03844831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740861839,0.03844831,166.61,166.58,6.04169633]
["bitfinex-derivatives","SOLF0:USTF0",1747740863642,0.03844831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740864747,0.03844831,166.61,166.58,6.04169633]
["bitfinex-derivatives","SOLF0:USTF0",1747740865143,0.03844831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740865343,6.03864831,166.61,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740866648,6.0006,166.6,166.58,0.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1747740869149,71.90467653,166.61,166.48,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747740869350,6.48622822,166.57,166.48,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747740869550,71.86622822,166.57,166.48,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747740869753,6.003,166.54,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747740870148,0.03984797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740870359,6.04304797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740870657,0.03984797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740870861,6.0036,166.52,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740871066,0.03984797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740871468,6.04314797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740871660,0.03984797,166.53,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740872858,0.03984797,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747740873059,65.4,166.6,166.5,0.04017492]
["bitfinex-derivatives","SOLF0:USTF0",1747740873265,6.0019,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747740873458,65.4,166.63,166.53,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1747740874167,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740874365,0.04596811,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747740874366,6.04686811,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747740875266,6.04686811,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747740875660,0.04596811,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747740875861,0.04596811,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747740877856,0.04596811,166.6,166.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747740879170,6.04666811,166.6,166.57,71.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747740879671,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740879862,6.0016,166.58,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740880063,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740881169,6.001,166.59,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740882170,6.04666811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740882668,6.001,166.59,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740883272,6.001,166.59,166.56,6.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1747740883468,6.04666811,166.6,166.56,6.04173623]
["bitfinex-derivatives","SOLF0:USTF0",1747740885173,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740885374,0.04596811,166.6,166.57,1.5007767]
["bitfinex-derivatives","SOLF0:USTF0",1747740885568,0.04596811,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747740886065,0.04596811,166.6,166.59,7.5017767]
["bitfinex-derivatives","SOLF0:USTF0",1747740886776,0.04596811,166.6,166.59,1.5007767]
["bitfinex-derivatives","SOLF0:USTF0",1747740887272,0.04596811,166.6,166.56,65.37983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740887476,0.04596811,166.6,166.57,1.5006729]
["bitfinex-derivatives","SOLF0:USTF0",1747740887668,0.04596811,166.6,166.58,7.5016729]
["bitfinex-derivatives","SOLF0:USTF0",1747740887862,0.04596811,166.6,166.59,1.5006729]
["bitfinex-derivatives","SOLF0:USTF0",1747740888574,0.04596811,166.6,166.59,7.5016729]
["bitfinex-derivatives","SOLF0:USTF0",1747740888767,0.04596811,166.6,166.59,1.5006729]
["bitfinex-derivatives","SOLF0:USTF0",1747740889270,0.04596811,166.6,166.59,7.5016729]
["bitfinex-derivatives","SOLF0:USTF0",1747740890278,0.04596811,166.6,166.59,1.5006729]
["bitfinex-derivatives","SOLF0:USTF0",1747740890668,6.04656811,166.6,166.59,1.5006729]
["bitfinex-derivatives","SOLF0:USTF0",1747740891072,6.04656811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740891073,6.53219633,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740891269,12.48792822,166.57,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740892582,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740893077,6.04676811,166.6,166.56,6.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1747740894685,6.04676811,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740895681,0.04596811,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747740896378,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740896777,0.04596811,166.6,166.57,1.50074604]
["bitfinex-derivatives","SOLF0:USTF0",1747740897082,0.04596811,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740897285,0.04596811,166.6,166.59,7.50164604]
["bitfinex-derivatives","SOLF0:USTF0",1747740898586,0.04596811,166.6,166.59,1.50074604]
["bitfinex-derivatives","SOLF0:USTF0",1747740899384,6.04656811,166.6,166.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747740899885,6.001,166.59,166.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747740900386,6.0013,166.58,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740900586,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740900889,0.04596811,166.6,166.57,1.50086241]
["bitfinex-derivatives","SOLF0:USTF0",1747740901079,6.001,166.59,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740901282,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740901885,0.04596811,166.6,166.57,1.50079179]
["bitfinex-derivatives","SOLF0:USTF0",1747740902089,0.04596811,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747740902289,0.04596811,166.6,166.58,7.50189179]
["bitfinex-derivatives","SOLF0:USTF0",1747740902483,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740902782,0.04596811,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747740903491,6.04676811,166.6,166.58,7.50192811]
["bitfinex-derivatives","SOLF0:USTF0",1747740903691,6.04676811,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747740904089,0.04596811,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740904594,0.04596811,166.6,166.59,7.50151368]
["bitfinex-derivatives","SOLF0:USTF0",1747740907590,0.04596811,166.6,166.59,1.50061368]
["bitfinex-derivatives","SOLF0:USTF0",1747740907787,6.04656811,166.6,166.58,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747740909094,0.04596811,166.6,166.58,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747740909494,0.04596811,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740909795,0.04596811,166.6,166.59,7.50149879]
["bitfinex-derivatives","SOLF0:USTF0",1747740910894,0.04596811,166.6,166.59,1.50059879]
["bitfinex-derivatives","SOLF0:USTF0",1747740912198,0.04596811,166.6,166.59,7.50149879]
["bitfinex-derivatives","SOLF0:USTF0",1747740913791,0.04596811,166.6,166.59,1.50059879]
["bitfinex-derivatives","SOLF0:USTF0",1747740914397,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740914398,6.0012,166.59,166.56,6.04183623]
["bitfinex-derivatives","SOLF0:USTF0",1747740914707,6.0012,166.59,166.57,1.50081651]
["bitfinex-derivatives","SOLF0:USTF0",1747740914992,6.0013,166.58,166.57,1.50081651]
["bitfinex-derivatives","SOLF0:USTF0",1747740915198,0.04596811,166.6,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740915593,6.0017,166.57,166.56,0.03983623]
["bitfinex-derivatives","SOLF0:USTF0",1747740916900,6.0017,166.57,166.56,1.54082771]
["bitfinex-derivatives","SOLF0:USTF0",1747740921604,6.0032,166.53,166.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747740921996,6.0032,166.53,166.51,1.5012729]
["bitfinex-derivatives","SOLF0:USTF0",1747740922304,6.0032,166.53,166.52,1.5012729]
["bitfinex-derivatives","SOLF0:USTF0",1747740923100,6.0035,166.52,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740925400,6.0032,166.53,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740925792,0.04476777,166.54,166.51,6.0479918]
["bitfinex-derivatives","SOLF0:USTF0",1747740925992,0.04476777,166.54,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740926905,6.0035,166.52,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740927507,6.0033,166.53,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740928007,6.0035,166.52,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740928307,0.04476777,166.54,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740928703,6.0034,166.53,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740928909,0.04476777,166.54,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740930408,6.0035,166.52,166.51,0.0443918]
["bitfinex-derivatives","SOLF0:USTF0",1747740940018,6.0042,166.5,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740941019,12.49042822,166.5,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740948521,6.0042,166.5,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740948923,73.78772822,166.53,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740949123,65.3,166.53,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740950129,6.0037,166.52,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740950524,65.3,166.53,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740950723,6.004,166.51,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740951833,6.0036,166.52,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740953137,6.0036,166.52,166.49,105.03724908]
["bitfinex-derivatives","SOLF0:USTF0",1747740955036,6.0036,166.52,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740955631,6.0039,166.51,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740957537,65.3,166.53,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740957838,0.04476777,166.54,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740958043,0.04476777,166.54,166.49,101.02134908]
["bitfinex-derivatives","SOLF0:USTF0",1747740958339,0.04476777,166.54,166.49,102.94734908]
["bitfinex-derivatives","SOLF0:USTF0",1747740958540,0.04476777,166.54,166.5,1.50116827]
["bitfinex-derivatives","SOLF0:USTF0",1747740958739,0.04476777,166.54,166.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747740958934,0.04476777,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747740959135,0.04476777,166.54,166.53,7.50426827]
["bitfinex-derivatives","SOLF0:USTF0",1747740959443,0.04476777,166.54,166.53,1.50116827]
["bitfinex-derivatives","SOLF0:USTF0",1747740959933,0.04476777,166.54,166.53,7.50426827]
["bitfinex-derivatives","SOLF0:USTF0",1747740960444,6.0022,166.56,166.53,1.50116827]
["bitfinex-derivatives","SOLF0:USTF0",1747740961146,6.0024,166.55,166.54,1.50116827]
["bitfinex-derivatives","SOLF0:USTF0",1747740961346,65.22,166.59,166.54,1.50116827]
["bitfinex-derivatives","SOLF0:USTF0",1747740961645,6.0019,166.57,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747740961945,0.0388167,166.58,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747740962147,0.0388167,166.58,166.52,0.04566743]
["bitfinex-derivatives","SOLF0:USTF0",1747740962448,6.0403167,166.58,166.52,0.04566743]
["bitfinex-derivatives","SOLF0:USTF0",1747740962646,6.0403167,166.58,166.53,1.50097174]
["bitfinex-derivatives","SOLF0:USTF0",1747740962854,6.0403167,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747740963337,6.0403167,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747740963540,0.0388167,166.58,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747740963739,0.0388167,166.58,166.55,0.04136981]
["bitfinex-derivatives","SOLF0:USTF0",1747740963941,0.0388167,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747740964253,6.48622822,166.64,166.55,65.26136981]
["bitfinex-derivatives","SOLF0:USTF0",1747740964449,65.22,166.65,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747740964650,65.22,166.65,166.56,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747740964849,65.22,166.65,166.52,1.50096283]
["bitfinex-derivatives","SOLF0:USTF0",1747740964850,6.48622822,166.63,166.52,1.50096283]
["bitfinex-derivatives","SOLF0:USTF0",1747740965044,6.48622822,166.63,166.53,66.7008715]
["bitfinex-derivatives","SOLF0:USTF0",1747740965246,6.0016,166.58,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740965440,0.04396495,166.6,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740966244,6.0016,166.58,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740966746,0.04396495,166.6,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740967544,0.04396495,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747740968439,0.04396495,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747740971050,0.04396495,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747740971251,0.04396495,166.6,166.57,67.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747740971552,0.04396495,166.6,166.57,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747740972353,6.0012,166.59,166.57,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747740972953,0.04396495,166.6,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740973149,6.0017,166.57,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740975457,0.04396495,166.6,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740977059,6.0015,166.58,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740978557,6.0017,166.57,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740979455,6.04466495,166.6,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740979653,6.48622822,166.59,166.56,0.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1747740979860,6.0023,166.56,166.51,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747740980052,6.48622822,166.56,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740980561,6.003,166.54,166.49,99.03274908]
["bitfinex-derivatives","SOLF0:USTF0",1747740980760,0.03987261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740983459,0.03987261,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747740984360,0.03987261,166.53,166.5,2.14235974]
["bitfinex-derivatives","SOLF0:USTF0",1747740985155,0.03987261,166.53,166.5,8.14645974]
["bitfinex-derivatives","SOLF0:USTF0",1747740986660,0.03987261,166.53,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747740986860,0.03987261,166.53,166.5,2.14235974]
["bitfinex-derivatives","SOLF0:USTF0",1747740987059,0.03987261,166.53,166.5,8.14655974]
["bitfinex-derivatives","SOLF0:USTF0",1747740987560,0.03987261,166.53,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747740988365,0.03987261,166.53,166.5,8.14635974]
["bitfinex-derivatives","SOLF0:USTF0",1747740988660,0.03987261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740991154,6.0035,166.52,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740991553,0.03987261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740992362,6.0036,166.52,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740994463,0.03987261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740994464,6.04307261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740995155,0.03987261,166.53,166.5,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1747740995361,0.03987261,166.53,166.51,1.50121398]
["bitfinex-derivatives","SOLF0:USTF0",1747740995962,0.03987261,166.53,166.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747740996164,11.9969,166.66,166.52,1.50111109]
["bitfinex-derivatives","SOLF0:USTF0",1747740996165,65.08,166.61,166.52,1.50111109]
["bitfinex-derivatives","SOLF0:USTF0",1747740996364,65.08,166.61,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747740996559,6.001,166.59,166.52,1.50111109]
["bitfinex-derivatives","SOLF0:USTF0",1747740996759,65.08,166.61,166.53,1.50111109]
["bitfinex-derivatives","SOLF0:USTF0",1747740996959,1.9124,166.63,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747740997157,0.0389498,166.61,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747740997559,0.0389498,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747740998771,0.0389498,166.61,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747740999473,6.0013,166.59,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747740999671,0.0389498,166.61,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747741000567,6.0013,166.58,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747741020294,0.0389498,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747741020896,6.0006,166.6,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747741021086,0.0389498,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747741021491,6.0393498,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747741021790,0.0389498,166.61,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747741021994,6.0013,166.58,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747741025910,0.0389498,166.61,166.57,0.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1747741026298,0.0389498,166.61,166.58,1.50065422]
["bitfinex-derivatives","SOLF0:USTF0",1747741026498,0.0389498,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747741026701,11.09901775,166.68,166.6,66.48065422]
["bitfinex-derivatives","SOLF0:USTF0",1747741027001,11.09901775,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747741027603,11.09901775,166.68,166.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747741027805,6.03696158,166.66,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741028203,6.03696158,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747741028609,0.03836158,166.66,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741028906,0.03836158,166.66,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747741029109,0.03836158,166.66,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741031210,5.9994,166.64,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741031612,5.9995,166.63,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741042519,5.9992,166.64,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741043219,0.03836158,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747741043419,0.03836158,166.66,166.62,0.03986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741043621,0.03836158,166.66,166.62,64.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1747741043919,0.03836158,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747741049122,0.03836158,166.66,166.65,7.49849972]
["bitfinex-derivatives","SOLF0:USTF0",1747741051221,0.03836158,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747741063732,1.3152,166.7,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747741074144,1.3152,166.7,166.68,6.03731501]
["bitfinex-derivatives","SOLF0:USTF0",1747741074641,1.3152,166.7,166.68,0.03971501]
["bitfinex-derivatives","SOLF0:USTF0",1747741075140,5.9973,166.69,166.68,0.03971501]
["bitfinex-derivatives","SOLF0:USTF0",1747741075934,1.3152,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747741076840,5.9985,166.66,166.63,7.49941538]
["bitfinex-derivatives","SOLF0:USTF0",1747741077041,6.04103217,166.66,166.63,6.0384942]
["bitfinex-derivatives","SOLF0:USTF0",1747741077339,5.9988,166.65,166.63,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1747741078542,5.9991,166.64,166.63,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1747741078732,0.04253217,166.66,166.63,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1747741079238,5.999,166.65,166.63,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1747741079939,6.48622822,166.64,166.55,67.7438164]
["bitfinex-derivatives","SOLF0:USTF0",1747741080243,6.48622822,166.64,166.55,65.8360164]
["bitfinex-derivatives","SOLF0:USTF0",1747741080639,6.48622822,166.61,166.55,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747741080945,0.04050551,166.6,166.56,0.03879533]
["bitfinex-derivatives","SOLF0:USTF0",1747741081135,1.97180551,166.6,166.56,0.03879533]
["bitfinex-derivatives","SOLF0:USTF0",1747741081435,6.0017,166.57,166.56,0.03879533]
["bitfinex-derivatives","SOLF0:USTF0",1747741087645,6.0037,166.52,166.49,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747741087947,64.72,166.57,166.49,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747741088136,6.0033,166.53,166.49,70.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747741088343,64.72,166.57,166.49,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747741088648,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741089845,6.04299543,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747741090748,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741091254,6.0028,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741091557,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741091752,6.003,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741092349,6.003,166.54,166.51,6.04266667]
["bitfinex-derivatives","SOLF0:USTF0",1747741092643,6.003,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741094549,6.003,166.54,166.51,6.04266667]
["bitfinex-derivatives","SOLF0:USTF0",1747741097550,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741099152,6.0028,166.54,166.51,6.04246667]
["bitfinex-derivatives","SOLF0:USTF0",1747741099552,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741100850,6.0034,166.53,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741102347,6.0029,166.54,166.51,6.04256667]
["bitfinex-derivatives","SOLF0:USTF0",1747741103846,6.04299543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741104445,6.04299543,166.55,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747741105956,6.0029,166.54,166.51,6.04256667]
["bitfinex-derivatives","SOLF0:USTF0",1747741107356,6.04309543,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747741107555,6.04309543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741108056,6.0029,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741108656,6.0029,166.54,166.51,6.04236667]
["bitfinex-derivatives","SOLF0:USTF0",1747741108956,6.0029,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741109558,6.04309543,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747741109745,0.04059543,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747741109950,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741110255,6.003,166.54,166.51,6.04236667]
["bitfinex-derivatives","SOLF0:USTF0",1747741110456,0.04059543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741110956,6.0028,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747741111458,6.0028,166.54,166.51,6.04256667]
["bitfinex-derivatives","SOLF0:USTF0",1747741111756,6.0028,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741111957,6.04319543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741112157,6.04319543,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747741112360,0.04059543,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747741112558,6.0028,166.54,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741112857,6.0028,166.54,166.51,6.04246667]
["bitfinex-derivatives","SOLF0:USTF0",1747741113359,6.0031,166.53,166.51,6.04246667]
["bitfinex-derivatives","SOLF0:USTF0",1747741113659,0.04059543,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747741114048,6.04319543,166.55,166.51,0.03886667]
["bitfinex-derivatives","SOLF0:USTF0",1747741114253,6.04319543,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747741114860,6.04319543,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747741115468,0.04059543,166.55,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741116654,518.4,166.67,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747741116861,6.48622822,166.63,166.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747741117060,6.0008,166.6,166.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747741117363,6.48622822,166.63,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747741117767,6.001,166.59,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741121264,6.0003,166.6,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741121775,6.0004,166.59,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741123070,6.0002,166.6,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741124180,6.0004,166.59,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741126080,6.0002,166.6,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741126684,6.0004,166.59,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741131278,6.04016708,166.61,166.58,6.04375408]
["bitfinex-derivatives","SOLF0:USTF0",1747741131486,0.04016708,166.61,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741132085,6.0003,166.6,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741132590,6.04006708,166.61,166.58,6.04355408]
["bitfinex-derivatives","SOLF0:USTF0",1747741134385,6.04006708,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741134781,0.04016708,166.61,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741135182,0.04016708,166.61,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747741143491,0.04016708,166.61,166.58,64.46295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741144092,6.0002,166.6,166.58,0.04295408]
["bitfinex-derivatives","SOLF0:USTF0",1747741145195,6.03996708,166.61,166.58,6.04375408]
["bitfinex-derivatives","SOLF0:USTF0",1747741145798,6.03996708,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741146488,0.04016708,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741146898,0.04016708,166.61,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747741149685,67.7407,166.7,166.59,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747741149891,67.7407,166.7,166.59,68.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747741150295,3.3207,166.7,166.59,80.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747741150499,1.3152,166.7,166.59,80.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747741150798,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741150994,0.03920214,166.66,166.64,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747741151195,0.03920214,166.66,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747741159301,0.03920214,166.66,166.65,7.49797142]
["bitfinex-derivatives","SOLF0:USTF0",1747741160705,0.03920214,166.66,166.65,1.49967142]
["bitfinex-derivatives","SOLF0:USTF0",1747741161201,0.03920214,166.66,166.64,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747741161592,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741163097,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741163505,0.03920214,166.66,166.63,64.28125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741163705,6.03730214,166.66,166.63,64.28125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741164005,0.03920214,166.66,166.63,64.28125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741164805,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741165503,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741167707,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741168796,6.03720214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741168997,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741169394,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741169895,6.03720214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741172610,6.03720214,166.66,166.63,6.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1747741174601,0.03920214,166.66,166.63,6.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1747741174804,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741175114,6.03740214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741176310,6.03740214,166.66,166.63,6.04005599]
["bitfinex-derivatives","SOLF0:USTF0",1747741177409,0.03920214,166.66,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747741180313,0.03920214,166.66,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741185717,0.03920214,166.66,166.65,7.49805297]
["bitfinex-derivatives","SOLF0:USTF0",1747741193226,0.03920214,166.66,166.65,1.49985297]
["bitfinex-derivatives","SOLF0:USTF0",1747741193522,0.03920214,166.66,166.65,7.49805297]
["bitfinex-derivatives","SOLF0:USTF0",1747741194227,0.03920214,166.66,166.65,1.49985297]
["bitfinex-derivatives","SOLF0:USTF0",1747741195129,6.03710214,166.66,166.65,1.49985297]
["bitfinex-derivatives","SOLF0:USTF0",1747741196623,5.9986,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741197535,6.03720214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741200134,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741200341,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741200634,6.52543036,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741200835,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741201336,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741202035,6.03730214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741202537,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741202838,5.9983,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741203337,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741203338,6.03720214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741203737,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741204830,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741205439,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741226151,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741227052,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741228255,0.03920214,166.66,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747741228554,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741228758,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741231051,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741231251,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741231958,6.03730214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741232359,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741232661,5.9982,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741233260,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741234961,6.03730214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741235262,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741235560,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741237258,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741237562,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741238564,5.9983,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741239063,6.03720214,166.66,166.63,6.04005599]
["bitfinex-derivatives","SOLF0:USTF0",1747741239364,0.03920214,166.66,166.63,6.04005599]
["bitfinex-derivatives","SOLF0:USTF0",1747741239562,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741239563,5.9982,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741240457,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741249768,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741252570,5.9986,166.64,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741254567,5.9984,166.65,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741255775,6.03720214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741255964,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741256160,0.03920214,166.66,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747741256471,0.03920214,166.66,166.63,0.04125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741256670,0.03920214,166.66,166.63,63.90125599]
["bitfinex-derivatives","SOLF0:USTF0",1747741256874,0.03920214,166.66,166.64,1.49996832]
["bitfinex-derivatives","SOLF0:USTF0",1747741257672,0.03920214,166.66,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741258267,1.3152,166.7,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747741258475,1.3152,166.7,166.64,5.55966832]
["bitfinex-derivatives","SOLF0:USTF0",1747741258776,7.3119,166.7,166.64,5.55966832]
["bitfinex-derivatives","SOLF0:USTF0",1747741258966,7.3119,166.7,166.64,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747741259474,5.9969,166.69,166.65,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1747741259976,5.9969,166.69,166.66,1.49980239]
["bitfinex-derivatives","SOLF0:USTF0",1747741260386,7.3118,166.7,166.66,1.49980239]
["bitfinex-derivatives","SOLF0:USTF0",1747741260576,7.3118,166.7,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747741260778,1.3152,166.7,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747741261276,1.3152,166.7,166.66,1.49980239]
["bitfinex-derivatives","SOLF0:USTF0",1747741261676,5.9975,166.67,166.66,1.49980239]
["bitfinex-derivatives","SOLF0:USTF0",1747741261979,5.9975,166.67,166.65,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1747741262278,5.9979,166.66,166.65,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1747741264086,5.9979,166.66,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741269684,6.03782585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741270886,5.9979,166.66,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741272491,6.03792585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741272880,6.03792585,166.67,166.65,5.99823343]
["bitfinex-derivatives","SOLF0:USTF0",1747741273689,6.03792585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741273989,5.9979,166.66,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741274284,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741275490,0.04022585,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741275794,0.04022585,166.67,166.66,7.49784167]
["bitfinex-derivatives","SOLF0:USTF0",1747741280695,0.04022585,166.67,166.66,71.33784167]
["bitfinex-derivatives","SOLF0:USTF0",1747741281901,0.04022585,166.67,166.66,65.33994167]
["bitfinex-derivatives","SOLF0:USTF0",1747741282104,0.04022585,166.67,166.66,1.49994167]
["bitfinex-derivatives","SOLF0:USTF0",1747741283006,6.03772585,166.67,166.66,1.49994167]
["bitfinex-derivatives","SOLF0:USTF0",1747741283505,6.03772585,166.67,166.65,5.99813343]
["bitfinex-derivatives","SOLF0:USTF0",1747741284105,0.04022585,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741286807,0.04022585,166.67,166.66,7.49769278]
["bitfinex-derivatives","SOLF0:USTF0",1747741300412,0.04022585,166.67,166.66,1.49979278]
["bitfinex-derivatives","SOLF0:USTF0",1747741300915,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741301112,5.9979,166.66,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741301917,6.03792585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741302214,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741302521,6.03782585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741303117,0.04022585,166.67,166.65,5.99813343]
["bitfinex-derivatives","SOLF0:USTF0",1747741303422,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741303719,0.04022585,166.67,166.65,5.99813343]
["bitfinex-derivatives","SOLF0:USTF0",1747741308326,6.03772585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741311319,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741311924,0.04022585,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741312324,0.04022585,166.67,166.65,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741312527,0.04022585,166.67,166.65,5.99803343]
["bitfinex-derivatives","SOLF0:USTF0",1747741316325,0.04022585,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741316826,0.04022585,166.67,166.66,7.49784584]
["bitfinex-derivatives","SOLF0:USTF0",1747741331644,2.585e-05,166.67,166.66,7.49784584]
["bitfinex-derivatives","SOLF0:USTF0",1747741332746,2.585e-05,166.67,166.66,8.65386224]
["bitfinex-derivatives","SOLF0:USTF0",1747741335845,1.3152,166.7,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741336047,1.3152,166.7,166.69,69.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747741337346,1.3152,166.7,166.69,71.09674584]
["bitfinex-derivatives","SOLF0:USTF0",1747741337843,14.62934617,166.87,166.69,77.57894056]
["bitfinex-derivatives","SOLF0:USTF0",1747741338050,2.0759,166.86,166.74,6.52156215]
["bitfinex-derivatives","SOLF0:USTF0",1747741338341,2.0759,166.86,166.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747741338546,17.09091775,166.83,166.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747741339244,8.55489472,166.86,166.75,66.25596224]
["bitfinex-derivatives","SOLF0:USTF0",1747741339450,72.15489472,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741341052,5.9928,166.8,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741346255,72.15489472,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741346854,5.992,166.83,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741347155,72.15489472,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741347551,5.9917,166.84,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741349657,69.4117,166.84,166.79,6.03576565]
["bitfinex-derivatives","SOLF0:USTF0",1747741349958,8.0669,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741350447,5.9911,166.85,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741350959,5.9911,166.85,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747741352258,5.9911,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747741355759,2.0759,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747741356559,5.9915,166.84,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747741356864,5.9915,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741357463,2.0759,166.86,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747741357654,2.0759,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741357855,8.55489472,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741358058,5.9924,166.82,166.79,6.03586565]
["bitfinex-derivatives","SOLF0:USTF0",1747741360256,5.9924,166.82,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747741361564,5.9919,166.83,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741361769,8.55489472,166.86,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741362572,5.9916,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741362760,2.0759,166.86,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741362960,2.0759,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747741363167,5.9915,166.84,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747741363473,5.9915,166.84,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747741365573,5.9918,166.83,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747741369371,5.9917,166.84,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747741370177,5.9917,166.84,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741371272,5.992,166.83,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741372085,5.9914,166.84,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741372678,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747741372877,5.9914,166.84,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741373177,5.9914,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747741373377,5.9914,166.84,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741373579,5.9918,166.83,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741373774,5.9918,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747741374080,5.9918,166.83,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741374379,5.9918,166.83,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747741374968,5.9918,166.83,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747741378683,5.9918,166.83,166.79,6.03576565]
["bitfinex-derivatives","SOLF0:USTF0",1747741378871,2.0759,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741379071,8.55489472,166.86,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741379477,5.9928,166.8,166.79,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1747741385185,5.9928,166.8,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747741385186,6.47899472,166.8,166.72,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747741385394,6.47899472,166.77,166.72,1.1560164]
["bitfinex-derivatives","SOLF0:USTF0",1747741385692,6.47899472,166.77,166.73,1.49904288]
["bitfinex-derivatives","SOLF0:USTF0",1747741385991,5.995,166.74,166.73,1.49904288]
["bitfinex-derivatives","SOLF0:USTF0",1747741386291,5.9954,166.73,166.72,0.04066345]
["bitfinex-derivatives","SOLF0:USTF0",1747741386889,5.9954,166.73,166.72,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741387092,69.73899472,166.74,166.69,1.5424988]
["bitfinex-derivatives","SOLF0:USTF0",1747741387393,6.47899472,166.7,166.67,2.31500278]
["bitfinex-derivatives","SOLF0:USTF0",1747741387691,5.9972,166.68,166.67,2.31500278]
["bitfinex-derivatives","SOLF0:USTF0",1747741388581,5.9975,166.67,166.66,0.04000995]
["bitfinex-derivatives","SOLF0:USTF0",1747741389692,12.47649472,166.67,166.66,0.04000995]
["bitfinex-derivatives","SOLF0:USTF0",1747741392690,12.47649472,166.67,166.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747741392691,5.9998,166.61,166.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747741392896,5.9998,166.61,166.57,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747741393195,63.28,166.65,166.57,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747741393396,5.9991,166.63,166.57,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747741393787,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741394893,0.04247282,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747741395195,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741395589,0.04247282,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747741396395,0.04247282,166.62,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747741396588,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741396987,0.04247282,166.62,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741400388,6.04187282,166.62,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741401399,6.0001,166.6,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741404200,6.0004,166.59,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741405104,0.04247282,166.62,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741405402,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741406597,5.9997,166.61,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747741408304,6.04187282,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747741408606,6.04187282,166.62,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747741408808,6.04187282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741409207,6.04187282,166.62,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747741410712,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741411610,0.04247282,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747741413812,0.04247282,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747741415909,0.04247282,166.62,166.59,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747741416117,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741416419,5.9999,166.61,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741417106,5.9999,166.61,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741417407,5.9999,166.61,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741419311,5.9999,166.61,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741420509,6.04197282,166.62,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741420709,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741420908,0.04247282,166.62,166.58,2.12588288]
["bitfinex-derivatives","SOLF0:USTF0",1747741421613,0.04247282,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747741426320,0.04247282,166.62,166.61,69.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747741429325,0.04247282,166.62,166.61,70.6598377]
["bitfinex-derivatives","SOLF0:USTF0",1747741430221,0.04247282,166.62,166.61,1.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1747741430428,6.04177282,166.62,166.61,1.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1747741430725,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741431225,6.04207282,166.62,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741431614,0.04247282,166.62,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741431927,0.04247282,166.62,166.59,1.50048385]
["bitfinex-derivatives","SOLF0:USTF0",1747741433227,0.04247282,166.62,166.6,1.50048385]
["bitfinex-derivatives","SOLF0:USTF0",1747741433623,5.9997,166.61,166.6,1.50048385]
["bitfinex-derivatives","SOLF0:USTF0",1747741434024,0.04247282,166.62,166.6,1.50048385]
["bitfinex-derivatives","SOLF0:USTF0",1747741435229,0.04247282,166.62,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741435430,6.04197282,166.62,166.58,6.04078288]
["bitfinex-derivatives","SOLF0:USTF0",1747741435738,0.04247282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741436028,6.04197282,166.62,166.58,0.04008288]
["bitfinex-derivatives","SOLF0:USTF0",1747741436720,6.04197282,166.62,166.59,1.50045651]
["bitfinex-derivatives","SOLF0:USTF0",1747741437225,6.04197282,166.62,166.59,7.50075651]
["bitfinex-derivatives","SOLF0:USTF0",1747741437430,0.04247282,166.62,166.59,1.50045651]
["bitfinex-derivatives","SOLF0:USTF0",1747741437925,0.04247282,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747741439529,0.04247282,166.62,166.61,7.50015651]
["bitfinex-derivatives","SOLF0:USTF0",1747741445340,7.282e-05,166.62,166.61,7.50015651]
["bitfinex-derivatives","SOLF0:USTF0",1747741445534,63.06,166.73,166.61,13.97945123]
["bitfinex-derivatives","SOLF0:USTF0",1747741445730,63.06,166.73,166.62,65.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747741445731,5.9962,166.71,166.62,65.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747741446137,5.9962,166.71,166.63,1.50045651]
["bitfinex-derivatives","SOLF0:USTF0",1747741446331,5.9962,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747741446531,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741446933,0.04069902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741447236,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741447434,0.04069902,166.71,166.68,6.03712372]
["bitfinex-derivatives","SOLF0:USTF0",1747741447737,6.03699902,166.71,166.68,6.03712372]
["bitfinex-derivatives","SOLF0:USTF0",1747741448730,6.03699902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741448934,0.04069902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741449635,0.04069902,166.71,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747741451241,0.04069902,166.71,166.7,7.49580004]
["bitfinex-derivatives","SOLF0:USTF0",1747741454139,0.04069902,166.71,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747741454940,0.04069902,166.71,166.69,7.49610004]
["bitfinex-derivatives","SOLF0:USTF0",1747741455146,0.04069902,166.71,166.69,1.49940004]
["bitfinex-derivatives","SOLF0:USTF0",1747741455345,6.03699902,166.71,166.69,1.49940004]
["bitfinex-derivatives","SOLF0:USTF0",1747741455537,6.03699902,166.71,166.68,6.03692372]
["bitfinex-derivatives","SOLF0:USTF0",1747741456140,5.9965,166.7,166.68,6.03692372]
["bitfinex-derivatives","SOLF0:USTF0",1747741456445,5.9965,166.7,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741456635,5.9968,166.69,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741457846,5.9966,166.7,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741458048,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741459550,6.03679902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741461253,5.9965,166.7,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741461755,5.9965,166.7,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741462155,5.9964,166.7,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741463264,5.9964,166.7,166.68,6.03712372]
["bitfinex-derivatives","SOLF0:USTF0",1747741464862,0.04069902,166.71,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747741465058,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741465364,0.04069902,166.71,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747741472665,0.04069902,166.71,166.7,69.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747741477065,0.04069902,166.71,166.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747741477362,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741477865,6.03689902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741478267,0.04069902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741478768,6.03689902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741480068,6.03689902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741480273,6.03689902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741480571,0.04069902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741482874,0.04069902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741483872,0.04069902,166.71,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747741484165,0.04069902,166.71,166.68,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1747741484373,0.04069902,166.71,166.68,6.03702372]
["bitfinex-derivatives","SOLF0:USTF0",1747741485466,0.04069902,166.71,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747741485968,0.04069902,166.71,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747741486974,0.04069902,166.71,166.7,7.49587086]
["bitfinex-derivatives","SOLF0:USTF0",1747741504587,4.1451007,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747741504885,4.1451007,166.77,166.71,67.0851007]
["bitfinex-derivatives","SOLF0:USTF0",1747741505589,4.1451007,166.75,166.72,0.0459239]
["bitfinex-derivatives","SOLF0:USTF0",1747741505781,0.04442575,166.76,166.72,1.54539476]
["bitfinex-derivatives","SOLF0:USTF0",1747741506289,5.9953,166.74,166.72,1.54539476]
["bitfinex-derivatives","SOLF0:USTF0",1747741506881,5.9954,166.73,166.72,1.54539476]
["bitfinex-derivatives","SOLF0:USTF0",1747741507091,5.9954,166.73,166.72,0.0459239]
["bitfinex-derivatives","SOLF0:USTF0",1747741509084,5.9968,166.7,166.67,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741509589,69.41589991,166.73,166.67,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741510189,0.0400657,166.72,166.68,0.04513349]
["bitfinex-derivatives","SOLF0:USTF0",1747741510384,0.0400657,166.72,166.68,1.54493514]
["bitfinex-derivatives","SOLF0:USTF0",1747741510580,5.9968,166.69,166.68,1.54493514]
["bitfinex-derivatives","SOLF0:USTF0",1747741511479,5.9966,166.7,166.68,1.54493514]
["bitfinex-derivatives","SOLF0:USTF0",1747741512288,5.9968,166.69,166.68,1.54493514]
["bitfinex-derivatives","SOLF0:USTF0",1747741512698,5.9966,166.7,166.68,1.54493514]
["bitfinex-derivatives","SOLF0:USTF0",1747741513597,5.9966,166.7,166.68,0.04513349]
["bitfinex-derivatives","SOLF0:USTF0",1747741514499,5.9968,166.69,166.68,0.04513349]
["bitfinex-derivatives","SOLF0:USTF0",1747741519508,62.96,166.69,166.62,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741519810,3.9509,166.68,166.62,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741520009,3.9509,166.68,166.63,7.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1747741520213,3.9509,166.68,166.63,1.50009004]
["bitfinex-derivatives","SOLF0:USTF0",1747741520611,5.9983,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741523215,68.9583,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741523914,62.96,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741524217,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741524620,6.04233484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741525317,5.9979,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741527621,5.9982,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741528521,5.998,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741528724,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741529126,5.9982,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741530330,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741530726,5.9979,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741534335,5.9982,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741534733,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741534934,5.9981,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741536440,5.9982,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741536937,5.998,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741537238,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741538037,5.9979,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741540741,5.9982,166.65,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741541342,5.998,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741544847,0.04463484,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741545144,0.04463484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741545943,5.998,166.66,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741550545,6.04233484,166.67,166.64,0.04553687]
["bitfinex-derivatives","SOLF0:USTF0",1747741551545,6.04233484,166.67,166.64,6.04403687]
["bitfinex-derivatives","SOLF0:USTF0",1747741553338,0.04463484,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741555146,62.88,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747741555450,10.14246504,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747741556047,10.18385656,166.72,166.69,6.03500749]
["bitfinex-derivatives","SOLF0:USTF0",1747741556953,5.9961,166.71,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741557153,4.18795656,166.72,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741557654,0.04139152,166.72,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741557955,5.9963,166.71,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741558158,0.04139152,166.72,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741559255,5.9964,166.7,166.69,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1747741560849,5.9983,166.65,166.62,7.15201347]
["bitfinex-derivatives","SOLF0:USTF0",1747741561044,6.47749867,166.69,166.62,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741561749,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741562744,62.78,166.66,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741563260,5.9982,166.65,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741566460,62.78,166.66,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741566659,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741567565,0.04142104,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741568458,6.03902104,166.67,166.64,6.03821977]
["bitfinex-derivatives","SOLF0:USTF0",1747741568657,0.04142104,166.67,166.64,6.03821977]
["bitfinex-derivatives","SOLF0:USTF0",1747741571265,6.03902104,166.67,166.64,6.03821977]
["bitfinex-derivatives","SOLF0:USTF0",1747741571453,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741571862,5.9979,166.66,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741572059,0.04142104,166.67,166.64,6.03831977]
["bitfinex-derivatives","SOLF0:USTF0",1747741572666,0.04142104,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741572963,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741573368,0.04142104,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741580067,0.04142104,166.67,166.66,7.49775387]
["bitfinex-derivatives","SOLF0:USTF0",1747741582372,0.04142104,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741582569,0.04142104,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741582872,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741583070,0.04142104,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747741584570,0.04142104,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747741589675,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741590769,5.9979,166.66,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741591672,0.04142104,166.67,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741591881,5.9983,166.65,166.64,0.03971977]
["bitfinex-derivatives","SOLF0:USTF0",1747741606698,6.47749867,166.65,166.58,1.50052839]
["bitfinex-derivatives","SOLF0:USTF0",1747741606996,62.66,166.64,166.58,1.50052839]
["bitfinex-derivatives","SOLF0:USTF0",1747741607387,62.66,166.64,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747741607589,0.04376948,166.61,166.54,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741607789,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741607986,62.66,166.6,166.56,6.04092917]
["bitfinex-derivatives","SOLF0:USTF0",1747741609302,68.6601,166.6,166.56,6.04092917]
["bitfinex-derivatives","SOLF0:USTF0",1747741610302,6.0006,166.59,166.56,6.04092917]
["bitfinex-derivatives","SOLF0:USTF0",1747741611403,6.0008,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741611799,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741612001,6.0007,166.59,166.56,6.04082917]
["bitfinex-derivatives","SOLF0:USTF0",1747741612202,6.0007,166.59,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741613296,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741613602,6.0011,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741613797,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741614400,6.0009,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741614998,6.0011,166.57,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741615494,6.001,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741617507,6.0011,166.57,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741618008,6.0009,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741620105,6.0011,166.57,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741622803,6.0009,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741623113,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741623810,62.66,166.6,166.56,6.04082917]
["bitfinex-derivatives","SOLF0:USTF0",1747741624411,6.0008,166.59,166.56,6.04082917]
["bitfinex-derivatives","SOLF0:USTF0",1747741625016,68.6602,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747741626317,6.0005,166.59,166.56,6.04082917]
["bitfinex-derivatives","SOLF0:USTF0",1747741626815,6.0005,166.59,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741627718,6.0005,166.59,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747741628417,6.0006,166.59,166.56,6.04072917]
["bitfinex-derivatives","SOLF0:USTF0",1747741629615,62.66,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747741629616,68.6602,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747741630811,62.66,166.6,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741631210,62.66,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747741633217,0.04376948,166.61,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747741634218,0.04376948,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747741636216,0.04376948,166.61,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747741636617,6.04346948,166.61,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741637120,6.04346948,166.61,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747741639719,6.04346948,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747741640519,6.04346948,166.61,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747741640822,6.04346948,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747741641025,6.04346948,166.61,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741641319,6.0001,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747741641821,6.0005,166.59,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741642015,4.15134114,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741642218,66.71134114,166.58,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741643725,6.0011,166.57,166.56,0.03942917]
["bitfinex-derivatives","SOLF0:USTF0",1747741645221,69.04930059,166.58,166.49,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741645726,69.04930059,166.58,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747741646226,0.04131506,166.56,166.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1747741647430,6.0023,166.54,166.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1747741647630,68.5823,166.54,166.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1747741648033,62.58,166.54,166.46,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741648223,6.48930059,166.51,166.46,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741648424,62.58,166.5,166.46,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741649023,62.6214492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741650029,6.0047,166.47,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741650434,62.6214492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741650728,6.0043,166.49,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741651230,6.0045,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741653531,68.6252492,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747741653825,68.5452492,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747741654028,62.5414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741654233,6.0043,166.49,166.46,6.04575725]
["bitfinex-derivatives","SOLF0:USTF0",1747741655830,62.5414492,166.5,166.46,6.04575725]
["bitfinex-derivatives","SOLF0:USTF0",1747741656026,6.0044,166.48,166.46,6.04575725]
["bitfinex-derivatives","SOLF0:USTF0",1747741656429,6.0044,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741656828,62.5414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741657035,62.5414492,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747741657234,68.5452492,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747741658235,6.0452492,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747741660929,6.0041,166.49,166.46,6.04575725]
["bitfinex-derivatives","SOLF0:USTF0",1747741661129,6.0041,166.49,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741661424,6.0041,166.49,166.46,6.04555725]
["bitfinex-derivatives","SOLF0:USTF0",1747741662536,0.0414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741663035,6.0048,166.47,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741664934,6.0046,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741665133,0.0414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741666038,6.0046,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741669644,6.0048,166.47,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741670543,6.0045,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741670745,0.0414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741670945,0.0414492,166.5,166.46,6.04585725]
["bitfinex-derivatives","SOLF0:USTF0",1747741671741,0.0414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741672047,6.0046,166.48,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741672241,0.0414492,166.5,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741674247,6.0048,166.47,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741678844,68.5048,166.47,166.46,0.04075725]
["bitfinex-derivatives","SOLF0:USTF0",1747741680851,68.5048,166.47,166.46,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741682052,6.0069,166.42,166.38,101.03677325]
["bitfinex-derivatives","SOLF0:USTF0",1747741682349,6.0069,166.42,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747741682951,6.04759283,166.42,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741683146,6.0071,166.41,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741683452,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741684441,6.0072,166.41,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741685845,6.0073,166.4,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741688746,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741689254,6.04749283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741689453,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741690257,0.04069283,166.42,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741690759,6.04759283,166.42,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741691054,0.04069283,166.42,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741692053,6.007,166.41,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741692357,0.04069283,166.42,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741692854,6.0071,166.41,166.39,6.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1747741693058,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741693355,6.0073,166.4,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741694763,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741696358,0.04069283,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741704354,0.04069283,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747741705266,0.04069283,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741707869,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741708467,6.0072,166.41,166.39,6.0467262]
["bitfinex-derivatives","SOLF0:USTF0",1747741708870,6.04739283,166.42,166.39,6.0467262]
["bitfinex-derivatives","SOLF0:USTF0",1747741709171,6.04739283,166.42,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747741709374,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741709871,0.04069283,166.42,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747741710072,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741710468,0.04069283,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747741710973,0.04069283,166.42,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747741712172,0.04069283,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741712471,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741712669,0.04069283,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747741713282,0.04069283,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741715275,0.04069283,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747741715770,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741715971,0.04069283,166.42,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747741716273,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741716966,0.04069283,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741719668,0.04069283,166.42,166.41,7.50898691]
["bitfinex-derivatives","SOLF0:USTF0",1747741720181,0.04069283,166.42,166.41,1.50208691]
["bitfinex-derivatives","SOLF0:USTF0",1747741720672,0.04069283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741721568,6.04729283,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747741721770,6.04729283,166.42,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741721970,6.04729283,166.42,166.4,1.50219775]
["bitfinex-derivatives","SOLF0:USTF0",1747741722269,6.0069,166.41,166.4,1.50219775]
["bitfinex-derivatives","SOLF0:USTF0",1747741724777,6.0073,166.4,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741725880,6.0073,166.4,166.39,1.54156183]
["bitfinex-derivatives","SOLF0:USTF0",1747741727578,6.0073,166.4,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741728382,6.0071,166.41,166.39,0.0392262]
["bitfinex-derivatives","SOLF0:USTF0",1747741728578,4.2002268,166.42,166.39,4.19876017]
["bitfinex-derivatives","SOLF0:USTF0",1747741728579,0.04069283,166.42,166.39,4.19876017]
["bitfinex-derivatives","SOLF0:USTF0",1747741728977,0.04069283,166.42,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747741729782,0.04069283,166.42,166.41,1.50218764]
["bitfinex-derivatives","SOLF0:USTF0",1747741730576,0.04069283,166.42,166.41,7.50908764]
["bitfinex-derivatives","SOLF0:USTF0",1747741732782,0.04069283,166.42,166.41,1.50218764]
["bitfinex-derivatives","SOLF0:USTF0",1747741733587,0.04069283,166.42,166.41,7.50908764]
["bitfinex-derivatives","SOLF0:USTF0",1747741733788,0.04069283,166.42,166.41,1.50218764]
["bitfinex-derivatives","SOLF0:USTF0",1747741734176,0.04069283,166.42,166.41,7.50908764]
["bitfinex-derivatives","SOLF0:USTF0",1747741741986,9.283e-05,166.42,166.41,7.50908764]
["bitfinex-derivatives","SOLF0:USTF0",1747741745086,11.09901775,166.54,166.41,7.50218764]
["bitfinex-derivatives","SOLF0:USTF0",1747741745293,11.09901775,166.54,166.46,6.49790845]
["bitfinex-derivatives","SOLF0:USTF0",1747741745490,11.09901775,166.54,166.47,68.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747741745791,11.09901775,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741745991,11.09901775,166.54,166.53,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747741746189,11.09901775,166.54,166.52,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1747741746383,0.03922337,166.55,166.52,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1747741746993,0.03922337,166.55,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747741747294,0.03922337,166.55,166.52,0.03942596]
["bitfinex-derivatives","SOLF0:USTF0",1747741747789,6.04122337,166.55,166.52,6.04222596]
["bitfinex-derivatives","SOLF0:USTF0",1747741749903,6.04122337,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741749904,0.03922337,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741750704,0.03922337,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747741753202,70.59850845,166.64,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747741753402,62.14,166.64,166.53,72.56790845]
["bitfinex-derivatives","SOLF0:USTF0",1747741753803,5.9991,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747741754296,0.04327459,166.63,166.6,0.04372513]
["bitfinex-derivatives","SOLF0:USTF0",1747741755005,6.04227459,166.63,166.6,0.04372513]
["bitfinex-derivatives","SOLF0:USTF0",1747741755507,0.04327459,166.63,166.6,0.04372513]
["bitfinex-derivatives","SOLF0:USTF0",1747741756098,5.9997,166.61,166.6,0.04372513]
["bitfinex-derivatives","SOLF0:USTF0",1747741761210,12.49790845,166.61,166.51,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1747741761512,6.49790845,166.58,166.48,64.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747741761814,6.0027,166.53,166.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747741762011,68.61790845,166.58,166.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747741762310,6.003,166.52,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741766011,0.04087951,166.55,166.51,6.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747741766313,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741766617,0.04087951,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747741767011,6.0026,166.53,166.51,6.04514067]
["bitfinex-derivatives","SOLF0:USTF0",1747741767317,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741768320,6.003,166.52,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741771419,6.0027,166.53,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741771819,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741772021,6.04287951,166.55,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747741772213,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741772619,6.0025,166.54,166.51,6.04514067]
["bitfinex-derivatives","SOLF0:USTF0",1747741773119,6.0025,166.54,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747741773307,6.0027,166.53,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741774320,6.0024,166.54,166.51,6.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747741774523,6.0024,166.54,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741775624,6.0024,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741776822,6.0024,166.54,166.51,6.04514067]
["bitfinex-derivatives","SOLF0:USTF0",1747741777220,6.0027,166.53,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741777524,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741778423,6.0028,166.53,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741778822,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741779021,6.04297951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741779722,6.04297951,166.55,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747741780021,6.04297951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741780321,6.04297951,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747741780823,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741781925,0.04087951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741782826,0.04087951,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747741787421,0.04087951,166.55,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747741788028,0.04087951,166.55,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747741788228,0.04087951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741788627,6.04287951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741788927,0.04087951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741789431,0.04087951,166.55,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747741790116,0.04087951,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741790631,6.0023,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741790927,0.04087951,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741792825,0.04087951,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747741793026,0.04087951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741793233,6.04287951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741793434,0.04087951,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747741793832,6.0025,166.54,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747741794033,0.04087951,166.55,166.52,7.50377552]
["bitfinex-derivatives","SOLF0:USTF0",1747741794333,0.04087951,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741794530,6.04297951,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741797233,6.04297951,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741797735,6.0023,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747741798435,6.04287951,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741799734,0.04087951,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747741799939,0.04087951,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747741800737,0.04087951,166.55,166.51,62.06194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741801640,0.04087951,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747741802631,0.04087951,166.55,166.52,1.50103326]
["bitfinex-derivatives","SOLF0:USTF0",1747741803342,6.0026,166.53,166.52,1.50103326]
["bitfinex-derivatives","SOLF0:USTF0",1747741803639,0.04087951,166.55,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741804335,6.003,166.52,166.51,0.04194067]
["bitfinex-derivatives","SOLF0:USTF0",1747741807644,6.0046,166.48,166.45,63.17281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741807943,6.49790845,166.51,166.45,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747741808340,6.0054,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747741808542,6.0054,166.46,166.43,6.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1747741808748,0.04296009,166.46,166.43,6.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1747741808946,6.0055,166.45,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741809347,0.04296009,166.46,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741809748,6.0059,166.44,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741812250,6.0056,166.45,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741813151,6.04826009,166.46,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741813343,6.04826009,166.46,166.43,6.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1747741814251,0.04296009,166.46,166.43,6.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1747741814554,0.04296009,166.46,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747741814747,0.04296009,166.46,166.43,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1747741815254,2.1055,166.53,166.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747741815450,2.1055,166.53,166.44,63.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747741815954,8.1083,166.53,166.44,63.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747741816154,0.04333231,166.5,166.47,0.04328236]
["bitfinex-derivatives","SOLF0:USTF0",1747741816452,0.04333231,166.5,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747741818356,0.04333231,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747741818946,0.04333231,166.5,166.47,0.04328236]
["bitfinex-derivatives","SOLF0:USTF0",1747741819155,6.0044,166.48,166.47,0.04328236]
["bitfinex-derivatives","SOLF0:USTF0",1747741821155,6.006,166.44,166.41,1.50189483]
["bitfinex-derivatives","SOLF0:USTF0",1747741821453,68.41790845,166.5,166.41,1.50189483]
["bitfinex-derivatives","SOLF0:USTF0",1747741821656,68.41790845,166.5,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747741822251,0.04445291,166.48,166.44,0.04329715]
["bitfinex-derivatives","SOLF0:USTF0",1747741822554,6.0057,166.45,166.44,0.04329715]
["bitfinex-derivatives","SOLF0:USTF0",1747741826959,67.9252,166.46,166.44,0.04329715]
["bitfinex-derivatives","SOLF0:USTF0",1747741827457,6.0055,166.45,166.44,0.04329715]
["bitfinex-derivatives","SOLF0:USTF0",1747741832763,6.0055,166.45,166.44,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741834266,6.0075,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747741834460,68.41790845,166.46,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747741835369,6.0069,166.41,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741835667,0.03943787,166.43,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741835866,6.0068,166.42,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741836066,0.03943787,166.43,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741836470,6.0066,166.42,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741836661,0.03943787,166.43,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741837160,6.0069,166.41,166.4,0.04084082]
["bitfinex-derivatives","SOLF0:USTF0",1747741845079,6.0086,166.37,166.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747741845382,6.0086,166.37,166.31,63.38261877]
["bitfinex-derivatives","SOLF0:USTF0",1747741845777,6.0088,166.36,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747741845977,68.35790845,166.42,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747741846178,0.04307918,166.37,166.31,63.38261877]
["bitfinex-derivatives","SOLF0:USTF0",1747741846386,0.04307918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741846681,0.04307918,166.37,166.35,6.04678727]
["bitfinex-derivatives","SOLF0:USTF0",1747741847281,6.05167918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741847483,0.04307918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741847881,6.0087,166.36,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741851982,6.05157918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741852287,0.04307918,166.37,166.35,6.04678727]
["bitfinex-derivatives","SOLF0:USTF0",1747741852886,0.04307918,166.37,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747741858483,0.04307918,166.37,166.35,6.04688727]
["bitfinex-derivatives","SOLF0:USTF0",1747741859293,6.05167918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741859494,0.04307918,166.37,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741860694,6.0087,166.36,166.35,0.03798727]
["bitfinex-derivatives","SOLF0:USTF0",1747741867295,6.0106,166.31,166.28,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747741867893,6.0103,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747741868088,6.0103,166.32,166.29,6.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1747741868294,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741868599,0.03969069,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747741868798,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741869098,6.04989069,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747741870200,6.04989069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741873202,6.0106,166.31,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741873390,0.03969069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741873703,6.05009069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741874300,6.0108,166.31,166.29,6.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1747741874507,0.03969069,166.32,166.29,6.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1747741874806,6.05009069,166.32,166.29,6.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1747741875208,6.05009069,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747741875908,6.05009069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741876207,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741876607,0.03969069,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747741879313,0.03969069,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747741879810,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741880113,6.05009069,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747741880312,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741880711,6.0109,166.3,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741883407,6.0107,166.31,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741883908,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741884107,6.0109,166.3,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741884312,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741885113,6.0108,166.31,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741886412,6.0108,166.31,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741886912,6.04999069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741887111,6.04999069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741887414,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741888106,0.03969069,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747741889017,6.04989069,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747741889208,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741889617,6.0109,166.31,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741889914,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741890312,6.05019069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741890621,0.03969069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741890919,6.04989069,166.32,166.29,6.0502247]
["bitfinex-derivatives","SOLF0:USTF0",1747741891718,6.04989069,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747741892217,6.05019069,166.32,166.29,6.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1747741893017,6.05019069,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747741893319,6.05019069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741893817,6.05019069,166.32,166.29,6.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1747741894016,0.03969069,166.32,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741894522,6.0109,166.3,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741895513,67.8309,166.3,166.29,0.0390247]
["bitfinex-derivatives","SOLF0:USTF0",1747741896111,6.0122,166.27,166.22,3.08891347]
["bitfinex-derivatives","SOLF0:USTF0",1747741896310,6.0122,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747741897117,6.0122,166.27,166.24,6.05443965]
["bitfinex-derivatives","SOLF0:USTF0",1747741897118,6.05489925,166.27,166.24,6.05443965]
["bitfinex-derivatives","SOLF0:USTF0",1747741898220,6.05489925,166.27,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747741899722,0.04269925,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747741900420,68.21790845,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747741900824,6.0101,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747741901022,68.21790845,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747741901228,61.72,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747741901422,61.75951876,166.34,166.31,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1747741902029,67.76911876,166.34,166.31,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1747741902418,67.76911876,166.34,166.31,6.04906387]
["bitfinex-derivatives","SOLF0:USTF0",1747741902622,6.0098,166.33,166.31,6.04906387]
["bitfinex-derivatives","SOLF0:USTF0",1747741904631,6.0098,166.33,166.31,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1747741904830,61.75951876,166.34,166.31,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1747741904831,11.09901775,166.42,166.31,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1747741905024,11.09901775,166.42,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747741905331,11.09901775,166.42,166.31,8.53520845]
["bitfinex-derivatives","SOLF0:USTF0",1747741905524,11.09901775,166.42,166.32,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747741905932,0.04099667,166.39,166.35,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741906235,0.04099667,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747741909727,0.04099667,166.39,166.38,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1747741910128,0.04099667,166.39,166.38,69.21017986]
["bitfinex-derivatives","SOLF0:USTF0",1747741912236,0.04099667,166.39,166.38,7.51017986]
["bitfinex-derivatives","SOLF0:USTF0",1747741912937,0.04099667,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747741924054,0.04099667,166.39,166.36,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747741924459,6.04889667,166.39,166.35,61.71902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741924861,6.04889667,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747741925049,0.04099667,166.39,166.35,61.71902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741925958,0.04099667,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747741927561,0.04099667,166.39,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747741928161,0.04099667,166.39,166.35,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741928861,6.0085,166.37,166.35,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741929963,6.0085,166.37,166.35,6.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1747741930162,6.0082,166.38,166.35,6.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1747741930860,0.04099667,166.39,166.35,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741931761,0.04099667,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747741934465,0.04099667,166.39,166.36,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747741934664,6.04889667,166.39,166.35,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1747741934965,6.04889667,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747741936767,0.04099667,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747741939470,63.6438,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747741939768,6.0053,166.46,166.37,68.09790845]
["bitfinex-derivatives","SOLF0:USTF0",1747741939970,1.9012,166.47,166.38,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747741940271,6.0045,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747741940660,6.04727957,166.48,166.45,6.04757839]
["bitfinex-derivatives","SOLF0:USTF0",1747741942572,6.0049,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741942772,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741943069,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741946677,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741947174,6.005,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741947974,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741958483,6.005,166.47,166.45,6.04777839]
["bitfinex-derivatives","SOLF0:USTF0",1747741958673,6.005,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741958980,6.0048,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741959480,1.97817957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741959681,6.0051,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741960282,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741961880,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741963181,6.04717957,166.48,166.45,6.04757839]
["bitfinex-derivatives","SOLF0:USTF0",1747741963382,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741963783,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741966683,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741967284,6.04747957,166.48,166.45,6.04757839]
["bitfinex-derivatives","SOLF0:USTF0",1747741969792,6.0049,166.47,166.45,6.04757839]
["bitfinex-derivatives","SOLF0:USTF0",1747741970491,6.0049,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741970692,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741973897,6.0048,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741975194,6.0048,166.47,166.45,6.04777839]
["bitfinex-derivatives","SOLF0:USTF0",1747741976390,0.04277957,166.48,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741976796,6.005,166.47,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741977797,6.005,166.47,166.45,6.04777839]
["bitfinex-derivatives","SOLF0:USTF0",1747741977996,6.0051,166.46,166.45,0.04227839]
["bitfinex-derivatives","SOLF0:USTF0",1747741983699,6.0051,166.46,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741985498,67.5049,166.47,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741985703,61.5,166.47,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741986005,6.0051,166.46,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741993508,0.04277957,166.48,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747741993895,6.04727957,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747741996912,0.04277957,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747741997108,0.04277957,166.48,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747741997610,6.04727957,166.48,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747741997810,0.04277957,166.48,166.45,6.00547839]
["bitfinex-derivatives","SOLF0:USTF0",1747741998203,6.04737957,166.48,166.45,6.00547839]
["bitfinex-derivatives","SOLF0:USTF0",1747741998509,6.04737957,166.48,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747741999613,0.04277957,166.48,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747742007220,0.04277957,166.48,166.47,7.50629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742009219,0.04277957,166.48,166.47,68.90629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742020429,7.957e-05,166.48,166.47,68.90629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742020917,7.957e-05,166.48,166.47,74.90629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742021117,7.957e-05,166.48,166.47,68.90629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742025926,7.957e-05,166.48,166.47,7.50629081]
["bitfinex-derivatives","SOLF0:USTF0",1747742029128,7.957e-05,166.48,166.47,1.50149081]
["bitfinex-derivatives","SOLF0:USTF0",1747742030038,6.00447957,166.48,166.47,1.50149081]
["bitfinex-derivatives","SOLF0:USTF0",1747742030540,6.0051,166.46,166.45,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742033646,6.0072,166.41,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747742033837,71.64594736,166.47,166.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747742034034,6.0068,166.42,166.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747742034447,6.0068,166.42,166.37,1.50224806]
["bitfinex-derivatives","SOLF0:USTF0",1747742034637,0.04541941,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747742035144,6.05241941,166.41,166.38,6.05298331]
["bitfinex-derivatives","SOLF0:USTF0",1747742035342,0.04541941,166.41,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742035737,6.0075,166.4,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742036441,0.04541941,166.41,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742036942,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742037138,0.04541941,166.41,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742038547,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742039749,0.04541941,166.41,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747742040143,0.04541941,166.41,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742040947,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742042642,0.04541941,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747742043250,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742044042,0.04541941,166.41,166.4,67.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747742045435,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742045639,0.04541941,166.41,166.4,67.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747742048141,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742048648,0.04541941,166.41,166.4,67.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747742050355,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742050652,0.04541941,166.41,166.4,67.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747742051151,0.04541941,166.41,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747742051451,6.05241941,166.41,166.38,6.05278331]
["bitfinex-derivatives","SOLF0:USTF0",1747742051652,0.04541941,166.41,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742052050,0.04541941,166.41,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747742052552,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742060057,0.04541941,166.41,166.39,7.50969487]
["bitfinex-derivatives","SOLF0:USTF0",1747742061655,0.04541941,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747742063358,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742070965,0.04541941,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747742071869,0.04541941,166.41,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747742073456,0.04541941,166.41,166.4,7.50944831]
["bitfinex-derivatives","SOLF0:USTF0",1747742084265,0.04541941,166.41,166.4,1.50214831]
["bitfinex-derivatives","SOLF0:USTF0",1747742085868,0.04541941,166.41,166.4,7.50944831]
["bitfinex-derivatives","SOLF0:USTF0",1747742089984,0.04541941,166.41,166.4,1.50214831]
["bitfinex-derivatives","SOLF0:USTF0",1747742090884,0.04541941,166.41,166.4,7.50944831]
["bitfinex-derivatives","SOLF0:USTF0",1747742098077,0.04541941,166.41,166.4,1.50214831]
["bitfinex-derivatives","SOLF0:USTF0",1747742099787,6.05231941,166.41,166.4,1.50214831]
["bitfinex-derivatives","SOLF0:USTF0",1747742100778,10.21249248,166.41,166.4,1.50214831]
["bitfinex-derivatives","SOLF0:USTF0",1747742100987,6.0077,166.39,166.38,0.04498331]
["bitfinex-derivatives","SOLF0:USTF0",1747742101283,4.16017307,166.39,166.36,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747742101479,4.16017307,166.37,166.36,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747742101679,10.16857307,166.37,166.36,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747742103388,6.0087,166.36,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742103685,0.04170369,166.37,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742104091,0.04170369,166.37,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747742106887,0.04170369,166.37,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742107383,6.05020369,166.37,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742107692,0.04170369,166.37,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742108091,6.0087,166.36,166.35,0.0450909]
["bitfinex-derivatives","SOLF0:USTF0",1747742112191,6.0102,166.32,166.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742112384,6.0102,166.32,166.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747742112790,8.54609174,166.39,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742113094,6.0106,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742113593,6.05456926,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742114192,6.0106,166.31,166.28,67.23513489]
["bitfinex-derivatives","SOLF0:USTF0",1747742114789,6.05456926,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747742114991,0.04426926,166.32,166.28,61.22363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742115192,0.04426926,166.32,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742116292,6.0111,166.3,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742116791,6.0113,166.29,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742117693,6.011,166.3,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742117987,0.04426926,166.32,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742119393,61.14426926,166.32,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742119594,6.0113,166.29,166.28,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1747742136001,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742142197,6.0111,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742142403,61.14426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742142607,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742142811,0.04426926,166.32,166.28,2.10283489]
["bitfinex-derivatives","SOLF0:USTF0",1747742143513,0.04426926,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742144101,6.0106,166.31,166.28,8.11433489]
["bitfinex-derivatives","SOLF0:USTF0",1747742144300,0.04426926,166.32,166.28,2.10283489]
["bitfinex-derivatives","SOLF0:USTF0",1747742144909,6.0111,166.3,166.28,2.10283489]
["bitfinex-derivatives","SOLF0:USTF0",1747742146312,6.0111,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742148511,6.0107,166.31,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742150011,0.04426926,166.32,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742150012,6.05466926,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742150205,0.04426926,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742150404,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742150606,6.0106,166.31,166.28,6.01143489]
["bitfinex-derivatives","SOLF0:USTF0",1747742151215,6.0106,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742151410,6.0106,166.31,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742151915,6.0106,166.31,166.28,6.01153489]
["bitfinex-derivatives","SOLF0:USTF0",1747742155516,6.05466926,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742156712,6.0106,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747742157408,6.0106,166.31,166.28,6.01153489]
["bitfinex-derivatives","SOLF0:USTF0",1747742157708,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742158719,6.0112,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742159417,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742168420,63.07996926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742168421,6.0111,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742169219,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742170932,6.0111,166.3,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742171726,61.10426926,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742172532,67.11486926,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742172927,0.04426926,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742173131,6.0106,166.31,166.28,6.01153489]
["bitfinex-derivatives","SOLF0:USTF0",1747742175934,6.05456926,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747742176133,6.05456926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742176428,6.05456926,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747742177632,6.05456926,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747742178131,6.05456926,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742178642,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742179842,0.04426926,166.32,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742179843,6.0106,166.31,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742180839,6.011,166.3,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742181538,6.011,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742182149,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742200856,6.05466926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742202161,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742202660,0.04426926,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747742204059,6.05456926,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747742204255,0.04426926,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742204662,6.05456926,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742205866,6.0106,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742206169,0.04426926,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742208459,6.0106,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742210954,6.05456926,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742212262,10.22107856,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747742212564,10.22107856,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742213567,10.22107856,166.32,166.29,7.51433985]
["bitfinex-derivatives","SOLF0:USTF0",1747742215364,10.22107856,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742217466,6.0106,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742218274,10.22117856,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742220870,6.0106,166.31,166.28,6.01143489]
["bitfinex-derivatives","SOLF0:USTF0",1747742221072,4.21077856,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742221266,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742221772,4.1665093,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742221958,4.1665093,166.3,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742222364,4.1665093,166.3,166.28,7.51501378]
["bitfinex-derivatives","SOLF0:USTF0",1747742222875,4.1665093,166.3,166.28,1.50341378]
["bitfinex-derivatives","SOLF0:USTF0",1747742223271,4.1665093,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742223470,10.1777093,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742225271,4.1665093,166.3,166.28,6.01163489]
["bitfinex-derivatives","SOLF0:USTF0",1747742225472,4.21077856,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742225776,10.22117856,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747742226076,10.22117856,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742226576,10.22117856,166.32,166.29,1.5032471]
["bitfinex-derivatives","SOLF0:USTF0",1747742227575,10.22117856,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747742230082,6.0106,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742232778,4.21077856,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742232975,10.22117856,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742233385,6.0106,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747742233784,4.1665093,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742233981,6.0113,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742234881,10.17831307,166.29,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742238688,6.0111,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742238882,10.17811307,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742239187,4.16701307,166.3,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742240784,10.17801307,166.3,166.28,6.01143489]
["bitfinex-derivatives","SOLF0:USTF0",1747742241289,4.16701307,166.3,166.28,6.01143489]
["bitfinex-derivatives","SOLF0:USTF0",1747742242290,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742243192,0.04426926,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747742243492,0.04426926,166.32,166.28,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742244598,0.04426926,166.32,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747742246096,0.04426926,166.32,166.31,7.51373206]
["bitfinex-derivatives","SOLF0:USTF0",1747742250095,0.04426926,166.32,166.31,11.68074513]
["bitfinex-derivatives","SOLF0:USTF0",1747742250296,0.04426926,166.32,166.31,72.54074513]
["bitfinex-derivatives","SOLF0:USTF0",1747742254101,6.926e-05,166.32,166.31,72.54074513]
["bitfinex-derivatives","SOLF0:USTF0",1747742255702,6.926e-05,166.32,166.31,68.37373206]
["bitfinex-derivatives","SOLF0:USTF0",1747742263108,6.0052,166.46,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747742263408,4.003,166.47,166.4,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747742263605,7.9534,166.47,166.4,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747742263806,586.76228588,166.51,166.4,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747742264000,0.04554262,166.46,166.43,0.04324929]
["bitfinex-derivatives","SOLF0:USTF0",1747742265507,0.04554262,166.46,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747742276113,4.0939,166.56,166.45,6.50228588]
["bitfinex-derivatives","SOLF0:USTF0",1747742277116,0.04360376,166.52,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747742277316,0.04360376,166.52,166.49,60.76250199]
["bitfinex-derivatives","SOLF0:USTF0",1747742278118,0.04360376,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747742279916,0.04360376,166.52,166.49,60.76250199]
["bitfinex-derivatives","SOLF0:USTF0",1747742281019,0.04360376,166.52,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747742281915,0.04360376,166.52,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747742295736,0.04360376,166.52,166.51,10.15743138]
["bitfinex-derivatives","SOLF0:USTF0",1747742296438,0.04360376,166.52,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747742306947,0.04360376,166.52,166.51,7.50446988]
["bitfinex-derivatives","SOLF0:USTF0",1747742311146,3.76e-06,166.52,166.51,7.50446988]
["bitfinex-derivatives","SOLF0:USTF0",1747742317452,7.9444,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747742317753,12.09667014,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747742318443,12.14021007,166.61,166.57,6.04127544]
["bitfinex-derivatives","SOLF0:USTF0",1747742318741,1.98803993,166.61,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742319346,1.98803993,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747742319550,1.98803993,166.61,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742320554,1.98803993,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747742321252,7.98783993,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747742324952,7.98783993,166.61,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742324953,1.98803993,166.61,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742325955,6.0006,166.59,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742327755,6.0008,166.58,166.57,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1747742328254,6.0024,166.54,166.52,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747742328454,60.64,166.58,166.52,1.15281347]
["bitfinex-derivatives","SOLF0:USTF0",1747742329348,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742329658,6.0023,166.54,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742332448,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742333558,6.04124443,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747742334762,0.03994443,166.57,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747742335261,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742335862,0.03994443,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747742336257,6.04114443,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747742340362,6.04114443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742341565,6.0016,166.56,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742342269,6.0016,166.56,166.53,6.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1747742342863,6.002,166.55,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742343067,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742343466,6.0022,166.55,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742346370,6.0023,166.54,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742347663,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742347859,0.03994443,166.57,166.53,6.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1747742348173,6.0018,166.56,166.53,6.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1747742349064,6.002,166.55,166.53,6.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1747742349265,6.002,166.55,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742350673,6.0018,166.56,166.53,6.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1747742352271,6.0018,166.56,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747742355373,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742356073,6.0023,166.54,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742358476,0.03994443,166.57,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742360076,6.0021,166.55,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742360573,6.0023,166.54,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742385006,4.15412522,166.56,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742386106,6.002,166.55,166.53,6.04178686]
["bitfinex-derivatives","SOLF0:USTF0",1747742386307,4.15412522,166.56,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742387610,6.0023,166.54,166.53,0.03928686]
["bitfinex-derivatives","SOLF0:USTF0",1747742400224,6.0043,166.49,166.47,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742401216,6.0044,166.48,166.47,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742402919,6.0042,166.49,166.47,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742403114,6.0042,166.49,166.47,7.15452227]
["bitfinex-derivatives","SOLF0:USTF0",1747742403315,6.0042,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747742403825,0.04471928,166.5,166.46,4.19839687]
["bitfinex-derivatives","SOLF0:USTF0",1747742404218,6.0045,166.48,166.46,0.04427165]
["bitfinex-derivatives","SOLF0:USTF0",1747742404418,4.15412522,166.48,166.46,0.04427165]
["bitfinex-derivatives","SOLF0:USTF0",1747742404622,4.15412522,166.48,166.42,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742404823,10.16032522,166.43,166.42,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742405313,6.0062,166.43,166.42,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742406629,6.0062,166.43,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742408419,6.0066,166.42,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742409621,6.0064,166.43,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742410126,6.0066,166.42,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742414330,60.50472341,166.44,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742414928,60.50472341,166.44,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747742415324,60.50472341,166.44,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742416838,6.0066,166.42,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742423033,6.0064,166.43,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742423341,0.04472341,166.44,166.41,0.0400222]
["bitfinex-derivatives","SOLF0:USTF0",1747742423531,0.04472341,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747742425436,0.04472341,166.44,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747742426238,0.04472341,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747742427533,596.31496443,166.53,166.43,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747742427842,77.41496443,166.53,166.44,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747742428041,6.0032,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747742428540,6.04312608,166.52,166.49,6.0471223]
["bitfinex-derivatives","SOLF0:USTF0",1747742429042,0.03992608,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747742429544,6.04292608,166.52,166.49,6.0472223]
["bitfinex-derivatives","SOLF0:USTF0",1747742430038,0.03992608,166.52,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742430439,0.03992608,166.52,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747742431434,0.03992608,166.52,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742431934,0.03992608,166.52,166.49,6.0471223]
["bitfinex-derivatives","SOLF0:USTF0",1747742432136,0.03992608,166.52,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742432440,6.0037,166.5,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742432938,0.03992608,166.52,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742433640,6.0037,166.5,166.49,0.0433223]
["bitfinex-derivatives","SOLF0:USTF0",1747742438548,6.0037,166.5,166.49,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742438851,6.0059,166.44,166.41,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747742439034,6.0059,166.44,166.4,1.14982227]
["bitfinex-derivatives","SOLF0:USTF0",1747742439654,0.03820251,166.44,166.4,1.18914394]
["bitfinex-derivatives","SOLF0:USTF0",1747742439941,0.03820251,166.44,166.4,0.03932167]
["bitfinex-derivatives","SOLF0:USTF0",1747742440248,6.04430251,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747742440745,0.03820251,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747742441444,6.04430251,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747742443852,0.03820251,166.44,166.4,0.03932167]
["bitfinex-derivatives","SOLF0:USTF0",1747742444643,0.03820251,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747742445144,0.03820251,166.44,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747742446253,0.03820251,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747742449662,0.03820251,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747742450362,6.04430251,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747742455168,6.0065,166.43,166.4,6.04652167]
["bitfinex-derivatives","SOLF0:USTF0",1747742456166,6.0066,166.42,166.4,6.04652167]
["bitfinex-derivatives","SOLF0:USTF0",1747742458374,6.007,166.41,166.4,0.03932167]
["bitfinex-derivatives","SOLF0:USTF0",1747742460570,6.0084,166.37,166.34,1.53394417]
["bitfinex-derivatives","SOLF0:USTF0",1747742460964,6.0084,166.37,166.34,7.54314417]
["bitfinex-derivatives","SOLF0:USTF0",1747742461169,6.0082,166.38,166.34,1.53394417]
["bitfinex-derivatives","SOLF0:USTF0",1747742461371,6.0082,166.38,166.33,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747742461574,0.03857688,166.37,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742462574,6.04707688,166.37,166.34,6.05386083]
["bitfinex-derivatives","SOLF0:USTF0",1747742462871,0.03857688,166.37,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742463874,6.0091,166.35,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742465177,0.03857688,166.37,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742466286,0.03857688,166.37,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747742467261,0.03857688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742469072,0.03857688,166.37,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742469876,6.0088,166.36,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742473967,6.0091,166.35,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742476279,0.03857688,166.37,166.34,0.04446083]
["bitfinex-derivatives","SOLF0:USTF0",1747742476781,0.03857688,166.37,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747742479386,0.03857688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742479688,6.04707688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742480284,0.03857688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742481285,6.04697688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742483988,0.03857688,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747742484987,0.03857688,166.37,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747742485385,6.49997818,166.47,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747742485586,6.49997818,166.47,166.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747742485785,6.0057,166.45,166.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747742485985,6.0057,166.45,166.36,61.84227573]
["bitfinex-derivatives","SOLF0:USTF0",1747742486190,6.0057,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747742486395,6.04728443,166.45,166.42,6.05277318]
["bitfinex-derivatives","SOLF0:USTF0",1747742486991,0.04158443,166.45,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742487387,6.0061,166.44,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742488684,6.0062,166.43,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742489088,0.04158443,166.45,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742489487,6.0061,166.44,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742490589,6.0062,166.43,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742491691,6.006,166.44,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742493193,60.38158443,166.45,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742493992,60.38158443,166.45,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747742495496,60.38158443,166.45,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742496091,6.0062,166.43,166.42,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1747742501898,6.0076,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747742502700,6.05260211,166.4,166.37,6.04664347]
["bitfinex-derivatives","SOLF0:USTF0",1747742502895,6.0077,166.39,166.37,6.04664347]
["bitfinex-derivatives","SOLF0:USTF0",1747742503489,0.04500211,166.4,166.37,0.03824347]
["bitfinex-derivatives","SOLF0:USTF0",1747742503795,6.008,166.38,166.37,0.03824347]
["bitfinex-derivatives","SOLF0:USTF0",1747742505500,12.50797818,166.38,166.37,0.03824347]
["bitfinex-derivatives","SOLF0:USTF0",1747742506007,6.0088,166.36,166.35,1.50242039]
["bitfinex-derivatives","SOLF0:USTF0",1747742507100,6.0091,166.35,166.34,0.04410011]
["bitfinex-derivatives","SOLF0:USTF0",1747742508704,6.0107,166.31,166.26,104.3369261]
["bitfinex-derivatives","SOLF0:USTF0",1747742508903,6.0107,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742509102,60.34,166.33,166.26,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747742509499,60.34,166.33,166.26,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1747742509703,0.04604538,166.31,166.26,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1747742510403,0.04604538,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747742511405,6.0109,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747742514700,6.0113,166.29,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747742514895,6.0113,166.29,166.26,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1747742516007,6.0117,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747742516408,0.04604538,166.31,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747742516610,6.0116,166.29,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747742517202,6.0116,166.29,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747742517904,0.04533327,166.3,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747742518404,0.04533327,166.3,166.22,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747742518706,0.04533327,166.3,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742519008,6.0117,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747742519202,0.04533327,166.3,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742519403,0.04437604,166.28,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742519707,6.0122,166.27,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742520105,0.04437604,166.28,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742520308,6.05627604,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747742521110,6.012,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747742521310,6.012,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747742522207,0.04437604,166.28,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742522709,6.0129,166.25,166.22,70.482]
["bitfinex-derivatives","SOLF0:USTF0",1747742523112,0.04437604,166.28,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742523412,6.0125,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747742524913,6.0128,166.25,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747742525908,0.04437604,166.28,166.22,64.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747742526116,0.04437604,166.28,166.07,48.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747742526117,60.34,166.27,166.15,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747742526307,0.04419744,166.23,166.15,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747742526507,6.0151,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747742526702,0.04211408,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747742527216,6.05721408,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747742527409,0.04211408,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747742527713,6.05731408,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747742529327,0.04211408,166.19,166.15,66.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747742529525,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742529930,6.0157,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747742530126,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742530532,6.0159,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747742530932,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742531233,6.05701408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742532934,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742533137,0.04211408,166.19,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747742533529,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742533730,0.04211408,166.19,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747742534042,6.0154,166.18,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747742535335,0.04211408,166.19,166.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747742536237,0.04211408,166.19,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747742536435,60.34,166.23,166.16,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747742536631,141.06883046,166.26,166.16,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747742537431,0.04088096,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742538238,6.05458096,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742538736,0.04088096,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742539137,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742540036,0.04088096,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747742540428,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742540628,6.014,166.22,166.19,6.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1747742541037,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742541528,6.0145,166.2,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742543826,6.0142,166.21,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742544532,6.0139,166.22,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742544732,6.0139,166.22,166.19,6.0529826]
["bitfinex-derivatives","SOLF0:USTF0",1747742544940,6.05458096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742545635,6.0139,166.22,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742546031,6.0139,166.22,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742546234,6.05448096,166.23,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747742546640,6.05448096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742546938,0.04088096,166.23,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747742548244,6.05438096,166.23,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747742548742,6.05438096,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747742548941,0.04088096,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747742550242,6.05438096,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742550939,6.05438096,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747742551841,6.05438096,166.23,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747742552041,6.0139,166.22,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742552235,6.0139,166.22,166.19,6.0529826]
["bitfinex-derivatives","SOLF0:USTF0",1747742552431,6.0139,166.22,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742553334,6.05448096,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747742556041,6.05448096,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747742556347,6.05448096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742556348,0.04088096,166.23,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747742557150,0.04088096,166.23,166.2,65.83067305]
["bitfinex-derivatives","SOLF0:USTF0",1747742557444,0.04088096,166.23,166.2,63.77597305]
["bitfinex-derivatives","SOLF0:USTF0",1747742557651,6.05448096,166.23,166.2,69.79027305]
["bitfinex-derivatives","SOLF0:USTF0",1747742557841,6.05448096,166.23,166.2,68.2865]
["bitfinex-derivatives","SOLF0:USTF0",1747742559748,6.05448096,166.23,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747742571161,6.0138,166.22,166.2,66.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747742573159,6.0138,166.22,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747742574459,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742575064,6.0145,166.2,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742583468,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742583969,6.0145,166.21,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742584172,0.04088096,166.23,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742584669,6.0145,166.2,166.19,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747742586070,6.0145,166.2,166.02,34.57520605]
["bitfinex-derivatives","SOLF0:USTF0",1747742586071,60.36,166.2,166.11,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742586368,6.49997818,166.17,166.11,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742586570,6.017,166.14,166.11,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742586961,6.49997818,166.17,166.11,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742587164,6.0171,166.13,166.1,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747742587871,6.0175,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747742588163,0.04395827,166.14,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742588568,6.0185,166.09,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742589171,6.0189,166.08,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742589572,0.04064955,166.1,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742589871,6.0187,166.09,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742590068,6.0187,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747742590770,0.04064955,166.1,166.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747742591466,0.04064955,166.1,166.04,1.50486992]
["bitfinex-derivatives","SOLF0:USTF0",1747742591666,0.04064955,166.1,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747742593275,0.04064955,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742593776,6.0191,166.08,166.03,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742593976,0.04064955,166.1,166.03,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742594469,6.0189,166.08,166.03,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742595178,6.05914955,166.1,166.03,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742595374,6.05914955,166.1,166.04,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742595573,6.05914955,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747742596180,0.04064955,166.1,166.04,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742596666,6.0192,166.08,166.04,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742597676,6.0192,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747742598575,6.0194,166.07,166.04,70.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747742598774,6.0194,166.07,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747742598971,6.0194,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747742599169,0.04010703,166.07,166.01,70.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747742599574,0.04010703,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747742601877,0.04010703,166.07,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747742602081,6.05940703,166.07,166.01,70.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747742602585,6.05940703,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747742603782,6.0201,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742603977,0.04010703,166.07,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742604174,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742604371,0.04529094,166.04,165.98,70.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747742604773,6.06579094,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747742604982,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742605386,0.04529094,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747742606488,0.04529094,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742607288,6.06569094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742608690,0.04529094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742608990,0.04529094,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742609291,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742609491,0.04529094,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747742609682,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742610091,6.06569094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742610392,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742610590,0.04529094,166.04,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747742610993,0.04529094,166.04,165.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742611291,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742614393,0.04529094,166.04,166.03,70.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747742626706,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742632810,0.04529094,166.04,166.03,7.5261022]
["bitfinex-derivatives","SOLF0:USTF0",1747742637403,0.04529094,166.04,166.03,1.5054022]
["bitfinex-derivatives","SOLF0:USTF0",1747742638314,0.04529094,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742638714,0.04529094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742638915,6.06589094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742639116,0.04529094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742639308,6.06569094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742640005,6.06569094,166.04,166.02,1.50557974]
["bitfinex-derivatives","SOLF0:USTF0",1747742640416,0.04529094,166.04,166.02,7.52647974]
["bitfinex-derivatives","SOLF0:USTF0",1747742640716,0.04529094,166.04,166.02,1.50557974]
["bitfinex-derivatives","SOLF0:USTF0",1747742641018,0.04529094,166.04,166.0,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747742641209,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742645613,0.04529094,166.04,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747742645921,0.04529094,166.04,166.0,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747742646222,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742646619,0.04529094,166.04,166.03,7.52624284]
["bitfinex-derivatives","SOLF0:USTF0",1747742647921,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742648818,6.06559094,166.04,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747742649025,0.04529094,166.04,165.99,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742649227,0.04529094,166.04,165.98,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742649531,6.0209,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747742649727,6.0209,166.03,165.98,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742650026,6.0209,166.03,165.99,1.50578685]
["bitfinex-derivatives","SOLF0:USTF0",1747742650320,6.0209,166.03,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747742650624,6.0209,166.03,165.99,1.50578685]
["bitfinex-derivatives","SOLF0:USTF0",1747742650824,6.06579094,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747742651827,6.06579094,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742652023,0.04529094,166.04,165.99,1.50578685]
["bitfinex-derivatives","SOLF0:USTF0",1747742652225,0.04529094,166.04,165.97,68.08673735]
["bitfinex-derivatives","SOLF0:USTF0",1747742652624,0.04529094,166.04,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747742653927,0.04529094,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747742655631,6.0178,166.11,166.03,1.50532414]
["bitfinex-derivatives","SOLF0:USTF0",1747742655828,73.53407818,166.14,166.03,1.50532414]
["bitfinex-derivatives","SOLF0:USTF0",1747742656026,73.53407818,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747742656226,79.55097818,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747742656425,79.58990533,166.14,166.1,6.05914868]
["bitfinex-derivatives","SOLF0:USTF0",1747742656623,79.58990533,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742657231,79.58990533,166.14,166.1,6.05924868]
["bitfinex-derivatives","SOLF0:USTF0",1747742657737,6.0172,166.13,166.1,0.04124868]
["bitfinex-derivatives","SOLF0:USTF0",1747742659433,6.0176,166.12,166.1,0.04124868]
["bitfinex-derivatives","SOLF0:USTF0",1747742659738,73.57300533,166.14,166.1,0.04124868]
["bitfinex-derivatives","SOLF0:USTF0",1747742660034,6.0178,166.11,166.1,0.04124868]
["bitfinex-derivatives","SOLF0:USTF0",1747742660731,6.019,166.08,166.04,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742661433,6.019,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747742661736,6.05737299,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747742663341,6.0193,166.07,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747742663636,6.0193,166.07,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747742663827,0.03837299,166.08,166.0,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742664027,6.0197,166.06,166.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747742664237,6.0197,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747742664436,6.0197,166.06,166.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747742664733,6.0193,166.07,166.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747742665034,0.03837299,166.08,166.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747742665437,0.03837299,166.08,166.02,1.5052809]
["bitfinex-derivatives","SOLF0:USTF0",1747742666634,0.03837299,166.08,166.03,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747742666836,0.03837299,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747742670039,0.03837299,166.08,166.07,7.52422113]
["bitfinex-derivatives","SOLF0:USTF0",1747742678050,0.03837299,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747742679144,0.03837299,166.08,166.05,64.82323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742679950,0.03837299,166.08,166.05,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747742680152,0.03837299,166.08,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747742687556,0.03837299,166.08,166.07,7.52432076]
["bitfinex-derivatives","SOLF0:USTF0",1747742690359,0.03837299,166.08,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747742695666,0.03837299,166.08,166.07,7.52431754]
["bitfinex-derivatives","SOLF0:USTF0",1747742701872,70.17997818,166.16,166.07,1.50501754]
["bitfinex-derivatives","SOLF0:USTF0",1747742701873,63.68,166.16,166.07,1.50501754]
["bitfinex-derivatives","SOLF0:USTF0",1747742702479,6.0173,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747742702979,6.0631952,166.13,166.1,6.05776209]
["bitfinex-derivatives","SOLF0:USTF0",1747742703372,0.0458952,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747742703575,0.0458952,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742704881,0.0458952,166.13,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747742706280,0.0458952,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742706772,0.0458952,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742708373,0.0458952,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742708684,0.0458952,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747742708981,0.0458952,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742709585,0.0458952,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742709883,0.0458952,166.13,166.11,7.52258742]
["bitfinex-derivatives","SOLF0:USTF0",1747742710078,6.0630952,166.13,166.11,1.50478742]
["bitfinex-derivatives","SOLF0:USTF0",1747742710486,0.0458952,166.13,166.11,1.50478742]
["bitfinex-derivatives","SOLF0:USTF0",1747742710872,0.0458952,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742711287,4.22080519,166.13,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742711584,10.23800519,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742712991,4.22080519,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742714287,10.23790519,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747742715985,6.0178,166.11,166.1,0.03986209]
["bitfinex-derivatives","SOLF0:USTF0",1747742716180,4.17490999,166.11,166.07,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742716893,6.0185,166.1,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742717084,4.17490999,166.11,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742717395,6.0182,166.1,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742717585,4.17490999,166.11,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742718193,6.0186,166.09,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742718495,0.03949906,166.1,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742718686,6.0185,166.09,166.07,7.16253735]
["bitfinex-derivatives","SOLF0:USTF0",1747742718885,6.0185,166.09,166.04,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742718886,0.03949906,166.1,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747742719291,6.05779906,166.1,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747742721593,10.19520999,166.04,166.03,1.14323735]
["bitfinex-derivatives","SOLF0:USTF0",1747742721787,4.17490999,166.04,166.01,1.52515875]
["bitfinex-derivatives","SOLF0:USTF0",1747742722087,4.17490999,166.02,166.01,1.52515875]
["bitfinex-derivatives","SOLF0:USTF0",1747742722286,10.19600999,166.02,166.01,1.52515875]
["bitfinex-derivatives","SOLF0:USTF0",1747742723496,6.0221,165.99,165.98,2.28900154]
["bitfinex-derivatives","SOLF0:USTF0",1747742723792,0.04112619,166.0,165.94,3.05537116]
["bitfinex-derivatives","SOLF0:USTF0",1747742723988,6.0227,165.98,165.94,3.05537116]
["bitfinex-derivatives","SOLF0:USTF0",1747742724893,6.0222,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742725088,6.0222,165.99,165.94,3.05537116]
["bitfinex-derivatives","SOLF0:USTF0",1747742725399,6.0222,165.99,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742726093,6.0222,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747742726396,0.04112619,166.0,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742726594,0.04112619,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747742727495,0.04112619,166.0,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742728096,0.04112619,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747742728497,6.06292619,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747742728793,6.06292619,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747742729392,6.06292619,166.0,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742729595,6.0224,165.99,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747742730093,6.0224,165.99,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742730999,0.04112619,166.0,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747742731592,0.04112619,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742733100,0.04112619,166.0,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747742733601,0.04112619,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747742734003,0.04112619,166.0,165.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742734203,0.04112619,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747742736707,6.06302619,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747742736900,0.04112619,166.0,165.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742737295,6.0224,165.99,165.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742737603,6.0224,165.99,165.96,68.183]
["bitfinex-derivatives","SOLF0:USTF0",1747742740407,6.0226,165.98,165.96,68.183]
["bitfinex-derivatives","SOLF0:USTF0",1747742741004,0.04112619,166.0,165.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742741201,0.04614189,165.98,165.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742741401,6.0231,165.97,165.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742741601,0.04614189,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742742602,0.04614189,165.98,165.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747742742806,0.04614189,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747742743299,0.04614189,165.98,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747742748809,0.04614189,165.98,165.97,67.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747742752912,6.53583683,166.07,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747742753310,6.0209,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747742753816,6.06444486,166.03,166.0,6.06296397]
["bitfinex-derivatives","SOLF0:USTF0",1747742757915,0.04354486,166.03,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742758717,6.0212,166.02,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742759117,0.04354486,166.03,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742759317,6.0211,166.02,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742759513,0.04354486,166.03,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742759710,4.18088626,166.02,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742760114,10.20218626,166.02,166.0,6.06326397]
["bitfinex-derivatives","SOLF0:USTF0",1747742760313,4.18088626,166.02,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742760513,4.22443112,166.03,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742760714,4.22443112,166.03,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747742761214,0.04354486,166.03,166.0,0.04146397]
["bitfinex-derivatives","SOLF0:USTF0",1747742761416,0.04354486,166.03,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747742763121,4.18088626,166.1,166.02,4.18088626]
["bitfinex-derivatives","SOLF0:USTF0",1747742763312,4.18088626,166.11,166.04,4.18088626]
["bitfinex-derivatives","SOLF0:USTF0",1747742763510,4.18088626,166.11,166.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747742763722,11.13607306,166.13,166.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747742763924,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742764525,0.04286577,166.11,166.07,6.06518104]
["bitfinex-derivatives","SOLF0:USTF0",1747742764526,6.0184,166.1,166.07,6.06518104]
["bitfinex-derivatives","SOLF0:USTF0",1747742766838,6.0186,166.09,166.07,6.06518104]
["bitfinex-derivatives","SOLF0:USTF0",1747742767432,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742768838,6.0189,166.08,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742769930,6.56847307,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742770636,6.0185,166.1,166.07,6.06518104]
["bitfinex-derivatives","SOLF0:USTF0",1747742771039,6.56847307,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742771237,12.58647307,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742772439,6.0182,166.1,166.07,6.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1747742772740,6.56847307,166.11,166.07,6.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1747742772940,6.0184,166.1,166.07,6.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1747742773141,6.0184,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742773534,12.58637307,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742775842,6.06076577,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742776044,6.0182,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742776444,0.04286577,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742776644,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742777040,0.04286577,166.11,166.08,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747742777446,0.04286577,166.11,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747742787048,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742787461,6.06076577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742787753,0.04286577,166.11,166.07,6.06518104]
["bitfinex-derivatives","SOLF0:USTF0",1747742788253,6.0184,166.1,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742788759,6.0185,166.09,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742789054,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742789455,6.0189,166.08,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742789755,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742789955,6.0188,166.09,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742790155,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742790855,6.0184,166.1,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742791556,0.04286577,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747742792451,0.04286577,166.11,166.07,6.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1747742792452,6.06086577,166.11,166.07,6.06528104]
["bitfinex-derivatives","SOLF0:USTF0",1747742792955,6.06086577,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747742793156,0.04286577,166.11,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742793944,6.0189,166.08,166.07,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1747742794146,64.78,166.09,166.02,1.50513164]
["bitfinex-derivatives","SOLF0:USTF0",1747742794660,6.5256073,166.07,166.02,1.50513164]
["bitfinex-derivatives","SOLF0:USTF0",1747742795160,0.04352577,166.06,166.03,0.04601922]
["bitfinex-derivatives","SOLF0:USTF0",1747742795459,6.0207,166.03,166.02,1.50513164]
["bitfinex-derivatives","SOLF0:USTF0",1747742795655,64.78,166.05,165.99,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747742795656,6.5256073,166.04,165.99,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747742795958,6.0218,166.0,165.99,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747742796752,6.06352442,166.01,165.99,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747742796947,6.06352442,166.01,165.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742797152,0.04202442,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742798060,6.06362442,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742798259,6.06362442,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747742798558,6.06362442,166.01,165.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742798959,6.06362442,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742799459,6.0219,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742799659,0.04202442,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747742799958,0.04202442,166.01,165.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742800258,0.04202442,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747742800459,0.04202442,166.01,165.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742801160,0.04202442,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747742801553,0.04202442,166.01,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742801756,0.03877822,165.98,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747742802155,6.0233,165.96,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742802554,6.0231,165.97,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742803256,6.0231,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747742804060,6.06137822,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742804561,0.03877822,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742804761,6.06137822,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742805165,0.03877822,165.98,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747742805766,6.06137822,165.98,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747742806365,6.06137822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742807163,6.0229,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747742808961,6.0229,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747742809166,6.0235,165.96,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742809857,6.023,165.97,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742810265,6.023,165.97,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747742810465,6.023,165.97,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742810668,0.03877822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742810866,0.03877822,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742812367,0.03877822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742812967,0.03877822,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742813372,6.06127822,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742813569,0.03877822,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742815064,6.06127822,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747742816372,0.03877822,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747742818975,6.06127822,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747742819272,6.06127822,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747742819464,0.03877822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742819771,0.03877822,165.98,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747742820160,0.03877822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742820563,6.023,165.97,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742821365,6.06137822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742821566,6.06137822,165.98,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747742822071,6.06137822,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742823473,6.06137822,165.98,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747742823474,6.023,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747742823967,0.03877822,165.98,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742824275,0.03877822,165.98,165.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747742824971,0.03877822,165.98,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742825472,6.0235,165.96,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742826170,0.03877822,165.98,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742826372,0.03877822,165.98,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747742827074,0.03877822,165.98,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742827673,6.0235,165.96,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747742828777,6.0237,165.95,165.91,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747742828975,6.06894002,165.95,165.91,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747742829478,0.04524002,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747742829780,0.04524002,165.95,165.91,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747742830277,6.0239,165.94,165.91,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747742830479,0.04524002,165.95,165.91,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747742831276,6.024,165.94,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747742831778,6.0244,165.93,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747742832282,6.0244,165.93,165.9,73.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747742833084,0.04524002,165.95,165.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747742833579,6.06894002,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747742834180,6.06894002,165.95,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747742834368,0.04524002,165.95,165.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747742834568,0.04524002,165.95,165.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747742834876,0.04524002,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747742835081,0.04524002,165.95,165.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747742837383,0.04524002,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742838589,0.04524002,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747742838885,0.04524002,165.95,165.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747742839085,0.04524002,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747742839388,0.04524002,165.95,165.88,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747742839575,0.04524002,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747742839884,6.024,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747742840984,6.06894002,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747742841182,6.06894002,165.95,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747742842186,0.04524002,165.95,165.88,73.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747742842389,0.04524002,165.95,165.89,1.50640321]
["bitfinex-derivatives","SOLF0:USTF0",1747742843490,0.04524002,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742847290,0.04524002,165.95,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747742847483,0.04524002,165.95,165.89,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747742847685,0.04524002,165.95,165.9,1.50633576]
["bitfinex-derivatives","SOLF0:USTF0",1747742848888,0.04524002,165.95,165.91,1.50633576]
["bitfinex-derivatives","SOLF0:USTF0",1747742849590,0.04524002,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747742852387,11.13607306,166.03,165.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747742852782,17.15697306,166.03,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747742853290,17.19886015,166.03,166.0,6.06067744]
["bitfinex-derivatives","SOLF0:USTF0",1747742853493,11.17796015,166.03,166.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1747742853998,17.19886015,166.03,166.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1747742854186,11.17796015,166.03,166.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1747742854686,11.17796015,166.03,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742855197,0.04188709,166.03,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747742870095,6.0172,166.13,166.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747742870303,11.13607306,166.16,166.07,6.5256073]
["bitfinex-derivatives","SOLF0:USTF0",1747742870593,11.13607306,166.16,166.08,70.874]
["bitfinex-derivatives","SOLF0:USTF0",1747742870795,17.15207306,166.16,166.08,70.874]
["bitfinex-derivatives","SOLF0:USTF0",1747742870989,17.15207306,166.16,166.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747742871194,0.04037027,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747742872099,0.04037027,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747742872295,0.04037027,166.14,166.1,0.04286561]
["bitfinex-derivatives","SOLF0:USTF0",1747742872697,0.04037027,166.14,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747742873600,11.13607306,166.24,166.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747742873903,11.13607306,166.24,166.19,6.5170188]
["bitfinex-derivatives","SOLF0:USTF0",1747742874099,11.13607306,166.24,166.2,67.731]
["bitfinex-derivatives","SOLF0:USTF0",1747742874406,11.13607306,166.24,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747742875204,0.0384638,166.25,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747742878206,0.0384638,166.25,166.22,0.04635207]
["bitfinex-derivatives","SOLF0:USTF0",1747742878505,65.78,166.36,166.22,6.56337087]
["bitfinex-derivatives","SOLF0:USTF0",1747742878705,72.2970188,166.38,166.25,6.5170188]
["bitfinex-derivatives","SOLF0:USTF0",1747742878902,6.0094,166.35,166.26,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742879101,72.2970188,166.38,166.26,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747742879400,6.0091,166.35,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747742879706,0.0418533,166.34,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742880402,0.0418533,166.34,166.31,6.05565667]
["bitfinex-derivatives","SOLF0:USTF0",1747742880706,0.0418533,166.34,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742880907,0.0418533,166.34,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747742882708,0.0418533,166.34,166.31,6.05555667]
["bitfinex-derivatives","SOLF0:USTF0",1747742882900,0.0418533,166.34,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742883410,6.0516533,166.34,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742883703,0.0418533,166.34,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742884311,6.0102,166.32,166.31,0.04525667]
["bitfinex-derivatives","SOLF0:USTF0",1747742887610,6.0118,166.28,166.22,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747742888005,65.74,166.33,166.22,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747742888509,0.04113544,166.29,166.26,6.05421489]
["bitfinex-derivatives","SOLF0:USTF0",1747742889211,6.05253544,166.29,166.26,6.05421489]
["bitfinex-derivatives","SOLF0:USTF0",1747742889409,6.05253544,166.29,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742889607,0.04113544,166.29,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742890213,65.76113544,166.29,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742891013,6.012,166.27,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742895215,65.76113544,166.29,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742896013,71.77263544,166.29,166.26,6.05451489]
["bitfinex-derivatives","SOLF0:USTF0",1747742896501,6.0117,166.28,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742901020,71.77243544,166.29,166.26,6.05431489]
["bitfinex-derivatives","SOLF0:USTF0",1747742901625,0.04113544,166.29,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747742901820,0.04113544,166.29,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742902823,6.012,166.27,166.26,0.04221489]
["bitfinex-derivatives","SOLF0:USTF0",1747742904638,6.014,166.22,166.2,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747742904836,6.014,166.22,166.17,68.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747742905036,6.014,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747742905738,0.04414325,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747742907941,0.04414325,166.22,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747742908542,0.04414325,166.22,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747742913145,0.04414325,166.22,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747742914739,0.04414325,166.22,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747742915246,0.04414325,166.22,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747742916043,64.56,166.28,166.19,6.55550836]
["bitfinex-derivatives","SOLF0:USTF0",1747742916247,64.56,166.28,166.2,6.51062809]
["bitfinex-derivatives","SOLF0:USTF0",1747742916448,64.58,166.31,166.21,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747742916647,64.58,166.31,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747742916851,64.58,166.31,166.21,66.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747742917148,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742917652,6.0126,166.26,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742918646,6.0127,166.25,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742921254,6.0125,166.26,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742922254,6.0127,166.25,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742942588,6.0125,166.26,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742943584,6.0127,166.25,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742962697,6.0124,166.26,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742963097,6.0124,166.26,166.24,6.05472555]
["bitfinex-derivatives","SOLF0:USTF0",1747742963501,70.5722,166.27,166.24,6.05472555]
["bitfinex-derivatives","SOLF0:USTF0",1747742963902,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742964900,0.04134376,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747742965103,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742966198,6.0122,166.27,166.24,6.05482555]
["bitfinex-derivatives","SOLF0:USTF0",1747742966503,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742967805,0.04134376,166.28,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747742968206,0.04134376,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747742968399,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742968793,6.0121,166.27,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742969397,6.0121,166.27,166.24,6.05482555]
["bitfinex-derivatives","SOLF0:USTF0",1747742971604,6.0121,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747742971806,6.05314376,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747742974411,6.0121,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747742976210,0.04134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742976411,62.74134376,166.28,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742977111,6.0127,166.25,166.24,0.04182555]
["bitfinex-derivatives","SOLF0:USTF0",1747742985409,6.0127,166.25,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742997131,68.2727,166.25,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742997731,6.0125,166.26,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747742998236,6.0127,166.25,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743019956,68.2727,166.25,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743025169,6.0125,166.26,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743025855,6.0127,166.25,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743031163,62.1,166.26,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743032560,62.1,166.26,166.24,6.01312555]
["bitfinex-derivatives","SOLF0:USTF0",1747743034168,0.04134376,166.28,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743035774,0.04134376,166.28,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747743036061,0.04134376,166.28,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743037066,0.04134376,166.28,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747743040465,0.04134376,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747743040868,0.04134376,166.28,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743041670,0.04134376,166.28,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747743042272,0.04134376,166.28,166.24,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743042870,0.04134376,166.28,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747743043965,68.1105,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747743044570,68.1105,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743044769,62.08,166.35,166.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747743044974,0.04620226,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747743048988,0.04620226,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743049377,6.05650226,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743050187,0.04620226,166.32,166.28,4.0030098]
["bitfinex-derivatives","SOLF0:USTF0",1747743050378,0.04620226,166.32,166.28,0.0441098]
["bitfinex-derivatives","SOLF0:USTF0",1747743050695,6.0113,166.29,166.28,0.0441098]
["bitfinex-derivatives","SOLF0:USTF0",1747743056791,6.0113,166.29,166.28,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747743056992,6.0134,166.24,166.21,3.51163979]
["bitfinex-derivatives","SOLF0:USTF0",1747743057191,62.1,166.27,166.21,3.51163979]
["bitfinex-derivatives","SOLF0:USTF0",1747743057389,6.0138,166.22,166.2,1.50343979]
["bitfinex-derivatives","SOLF0:USTF0",1747743057692,2.0032,166.3,166.2,1.50343979]
["bitfinex-derivatives","SOLF0:USTF0",1747743057693,62.1,166.24,166.2,1.50343979]
["bitfinex-derivatives","SOLF0:USTF0",1747743057897,6.51062809,166.22,166.2,1.54889408]
["bitfinex-derivatives","SOLF0:USTF0",1747743058293,6.51062809,166.22,166.16,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747743058692,6.0156,166.17,166.16,1.14670453]
["bitfinex-derivatives","SOLF0:USTF0",1747743058894,68.1156,166.17,166.16,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747743059097,62.1,166.17,166.14,1.53141586]
["bitfinex-derivatives","SOLF0:USTF0",1747743059294,62.14574993,166.17,166.14,1.57303652]
["bitfinex-derivatives","SOLF0:USTF0",1747743059802,0.04574993,166.17,166.14,1.57303652]
["bitfinex-derivatives","SOLF0:USTF0",1747743060098,6.0161,166.16,166.14,1.57303652]
["bitfinex-derivatives","SOLF0:USTF0",1747743060399,0.04574993,166.17,166.14,1.57303652]
["bitfinex-derivatives","SOLF0:USTF0",1747743060601,0.04574993,166.17,166.14,0.04162066]
["bitfinex-derivatives","SOLF0:USTF0",1747743060803,62.12,166.22,166.14,6.55224875]
["bitfinex-derivatives","SOLF0:USTF0",1747743060994,62.12,166.23,166.15,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747743061292,6.0144,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747743061802,6.05934151,166.21,166.17,6.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1747743062100,0.04494151,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747743062500,6.0148,166.2,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743063303,6.0149,166.19,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743063502,0.04494151,166.21,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743064397,6.0153,166.19,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743065398,6.0153,166.18,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743066107,6.015,166.19,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743066693,6.0153,166.18,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743066894,0.04494151,166.21,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743067200,6.0153,166.18,166.17,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1747743069896,6.0153,166.18,166.17,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743074408,6.0179,166.11,166.09,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747743076210,6.0182,166.1,166.09,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747743076508,0.04029659,166.12,166.08,0.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1747743077605,6.018,166.11,166.08,6.05979212]
["bitfinex-derivatives","SOLF0:USTF0",1747743080110,6.018,166.11,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747743080807,6.018,166.11,166.08,6.05999212]
["bitfinex-derivatives","SOLF0:USTF0",1747743081412,0.04029659,166.12,166.08,0.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1747743081611,0.04029659,166.12,166.09,6.51062809]
["bitfinex-derivatives","SOLF0:USTF0",1747743081813,6.0161,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747743082112,62.16,166.18,166.1,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747743082318,68.1754,166.18,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747743082713,6.06079038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743083008,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743083213,0.04539038,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747743083816,6.016,166.16,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743084006,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743084206,0.04539038,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747743084606,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743084816,6.06089038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743085709,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743086314,6.016,166.16,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743089017,6.0158,166.17,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743089314,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743089513,6.016,166.16,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743089915,0.04539038,166.18,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747743090117,0.04539038,166.18,166.15,0.04212797]
["bitfinex-derivatives","SOLF0:USTF0",1747743090418,0.04539038,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747743091715,6.0143,166.21,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747743092617,6.05899839,166.21,166.18,6.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1747743097732,0.04469839,166.21,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747743099025,62.48,166.27,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747743099626,6.0131,166.24,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747743099923,6.0131,166.24,166.21,6.05723844]
["bitfinex-derivatives","SOLF0:USTF0",1747743100424,0.04033507,166.25,166.21,0.04323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743101130,6.0138,166.22,166.21,0.04323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743101426,0.04033507,166.25,166.21,0.04323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743101628,6.05313507,166.25,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747743101829,0.04033507,166.25,166.21,0.04323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743102528,0.04033507,166.25,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747743103435,1.9799,166.34,166.21,0.04323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743103436,6.51062809,166.34,166.21,62.52323844]
["bitfinex-derivatives","SOLF0:USTF0",1747743103730,140.76351198,166.35,166.22,8.44142809]
["bitfinex-derivatives","SOLF0:USTF0",1747743103930,6.0103,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743104129,140.76351198,166.35,166.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747743104324,140.76351198,166.35,166.27,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747743104527,6.0515335,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747743105323,6.0102,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747743105628,0.0415335,166.33,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743106734,6.0104,166.32,166.29,6.05177811]
["bitfinex-derivatives","SOLF0:USTF0",1747743107125,6.0103,166.32,166.29,6.05177811]
["bitfinex-derivatives","SOLF0:USTF0",1747743107723,6.0103,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743108034,6.0103,166.32,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743108223,6.0103,166.32,166.29,6.05177811]
["bitfinex-derivatives","SOLF0:USTF0",1747743110234,6.0103,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743111833,6.0103,166.32,166.29,6.05167811]
["bitfinex-derivatives","SOLF0:USTF0",1747743113841,0.0415335,166.33,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743114436,6.0109,166.3,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743114740,0.0415335,166.33,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743115037,6.0108,166.31,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743115236,0.0415335,166.33,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743115738,6.0109,166.31,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743116630,0.0415335,166.33,166.29,0.04067811]
["bitfinex-derivatives","SOLF0:USTF0",1747743118637,0.0415335,166.33,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747743119237,6.0081,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747743120137,6.05032444,166.38,166.35,6.0531738]
["bitfinex-derivatives","SOLF0:USTF0",1747743120731,0.04222444,166.38,166.35,0.0443738]
["bitfinex-derivatives","SOLF0:USTF0",1747743121543,6.0088,166.36,166.35,0.0443738]
["bitfinex-derivatives","SOLF0:USTF0",1747743121939,62.08,166.36,166.28,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747743122137,6.0107,166.31,166.28,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747743122438,62.08,166.36,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747743122644,6.0107,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747743123444,6.0107,166.31,166.28,6.0545665]
["bitfinex-derivatives","SOLF0:USTF0",1747743123848,6.011,166.3,166.28,0.0430665]
["bitfinex-derivatives","SOLF0:USTF0",1747743124848,0.04429621,166.32,166.28,0.0430665]
["bitfinex-derivatives","SOLF0:USTF0",1747743125645,68.59062809,166.31,166.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747743126046,6.013,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747743126241,68.59062809,166.31,166.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747743126545,68.59062809,166.31,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747743126746,0.04240139,166.29,166.26,0.04180625]
["bitfinex-derivatives","SOLF0:USTF0",1747743127548,6.0123,166.27,166.26,0.04180625]
["bitfinex-derivatives","SOLF0:USTF0",1747743129145,6.0142,166.21,166.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747743129345,6.0142,166.21,166.18,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747743129544,62.1,166.27,166.17,64.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747743129847,6.51062809,166.25,166.16,94.19042523]
["bitfinex-derivatives","SOLF0:USTF0",1747743130241,0.0397245,166.22,166.19,0.04590283]
["bitfinex-derivatives","SOLF0:USTF0",1747743130638,6.0145,166.2,166.19,0.04590283]
["bitfinex-derivatives","SOLF0:USTF0",1747743135341,0.0397245,166.22,166.19,0.04590283]
["bitfinex-derivatives","SOLF0:USTF0",1747743135969,6.0537245,166.22,166.19,6.06060283]
["bitfinex-derivatives","SOLF0:USTF0",1747743137650,0.0397245,166.22,166.19,0.04590283]
["bitfinex-derivatives","SOLF0:USTF0",1747743139554,0.0397245,166.22,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747743140148,6.0125,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747743140953,6.05629345,166.26,166.23,6.05705286]
["bitfinex-derivatives","SOLF0:USTF0",1747743141254,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743141955,0.04379345,166.26,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747743143851,0.04379345,166.26,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747743144156,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743144351,6.05619345,166.26,166.23,6.05715286]
["bitfinex-derivatives","SOLF0:USTF0",1747743144655,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743144856,6.0127,166.25,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743146158,6.0131,166.24,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743149062,6.0129,166.25,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743149562,6.0131,166.24,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743160662,6.0129,166.25,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743160964,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743161562,0.04379345,166.26,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747743163663,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743164268,6.013,166.25,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743164961,6.0131,166.24,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743165868,6.0129,166.25,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743166267,0.04379345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743166562,0.04379345,166.26,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747743166969,6.05629345,166.26,166.23,0.04385286]
["bitfinex-derivatives","SOLF0:USTF0",1747743167871,0.04379345,166.26,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747743176482,62.1,166.34,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747743177385,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743177986,6.0105,166.32,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743178381,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743179587,6.0106,166.31,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743180886,6.0103,166.32,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743181995,6.05488009,166.33,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743182190,6.05488009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743182692,6.05488009,166.33,166.3,6.05131975]
["bitfinex-derivatives","SOLF0:USTF0",1747743183497,6.0102,166.32,166.3,6.05131975]
["bitfinex-derivatives","SOLF0:USTF0",1747743185298,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743185900,6.0106,166.31,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743191512,6.05498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743191815,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743192311,0.04498009,166.33,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747743193512,0.04498009,166.33,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747743193720,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743194214,0.04498009,166.33,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747743195524,0.04498009,166.33,166.3,3.94621975]
["bitfinex-derivatives","SOLF0:USTF0",1747743195910,6.0104,166.32,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743197108,6.0104,166.32,166.3,8.01591975]
["bitfinex-derivatives","SOLF0:USTF0",1747743197820,0.04498009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743199422,0.04498009,166.33,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747743201121,0.04498009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743201326,6.05488009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743201930,6.05488009,166.33,166.3,8.01571975]
["bitfinex-derivatives","SOLF0:USTF0",1747743202326,6.05488009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743203028,6.05488009,166.33,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743205724,0.04498009,166.33,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743206425,6.05508009,166.33,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743207431,0.04498009,166.33,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743208033,6.05508009,166.33,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743208228,0.04498009,166.33,166.3,8.01581975]
["bitfinex-derivatives","SOLF0:USTF0",1747743208630,6.0102,166.32,166.3,8.01581975]
["bitfinex-derivatives","SOLF0:USTF0",1747743209731,6.05498009,166.33,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743210727,6.0102,166.32,166.3,8.01581975]
["bitfinex-derivatives","SOLF0:USTF0",1747743211134,0.04498009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743211534,6.05498009,166.33,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747743211834,0.04498009,166.33,166.3,2.00501975]
["bitfinex-derivatives","SOLF0:USTF0",1747743212433,0.04498009,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747743212635,0.04498009,166.33,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743213139,6.0106,166.31,166.3,0.04061975]
["bitfinex-derivatives","SOLF0:USTF0",1747743214036,6.012,166.27,166.26,1.50337733]
["bitfinex-derivatives","SOLF0:USTF0",1747743215335,6.012,166.27,166.25,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1747743215535,6.0124,166.26,166.25,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1747743237545,0.0427277,166.28,166.25,0.04008243]
["bitfinex-derivatives","SOLF0:USTF0",1747743238053,0.0427277,166.28,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747743238444,61.96,166.34,166.26,66.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747743238640,73.09607306,166.37,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743238952,61.96,166.37,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743239350,6.0098,166.34,166.32,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743239547,0.04163871,166.36,166.32,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743239753,0.04163871,166.36,166.32,6.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743239947,6.0093,166.35,166.32,6.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743240346,0.04163871,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747743240750,6.05053871,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747743240948,6.05053871,166.36,166.32,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743240949,0.04163871,166.36,166.32,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743241254,6.0074,166.4,166.32,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1747743241554,6.0074,166.4,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747743242356,6.04753652,166.4,166.36,6.04713355]
["bitfinex-derivatives","SOLF0:USTF0",1747743242656,6.04753652,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747743243957,6.0077,166.39,166.36,6.04723355]
["bitfinex-derivatives","SOLF0:USTF0",1747743245461,6.0084,166.37,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743248360,6.008,166.39,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743249062,6.04753652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743249562,6.04753652,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747743250162,0.04013652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743250756,6.0084,166.37,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743254760,0.04013652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743254761,6.0079,166.39,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743254964,0.04013652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743255359,0.04013652,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747743255360,6.04753652,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747743255764,0.04013652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743256067,0.04013652,166.4,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747743256261,0.04013652,166.4,166.36,4.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1747743256466,0.04013652,166.4,166.36,1.93653355]
["bitfinex-derivatives","SOLF0:USTF0",1747743256669,6.0083,166.38,166.36,1.93653355]
["bitfinex-derivatives","SOLF0:USTF0",1747743257168,6.0083,166.38,166.36,7.94523355]
["bitfinex-derivatives","SOLF0:USTF0",1747743257967,6.0078,166.39,166.36,7.94523355]
["bitfinex-derivatives","SOLF0:USTF0",1747743258158,6.0078,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747743262674,0.04013652,166.4,166.36,1.93653355]
["bitfinex-derivatives","SOLF0:USTF0",1747743262971,0.04013652,166.4,166.36,3.89063355]
["bitfinex-derivatives","SOLF0:USTF0",1747743263172,0.04013652,166.4,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747743265367,0.04013652,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747743265772,6.04743652,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747743266083,0.04013652,166.4,166.36,3.89063355]
["bitfinex-derivatives","SOLF0:USTF0",1747743266273,6.0081,166.38,166.36,3.89063355]
["bitfinex-derivatives","SOLF0:USTF0",1747743266572,0.04013652,166.4,166.36,3.89063355]
["bitfinex-derivatives","SOLF0:USTF0",1747743266776,0.04013652,166.4,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743267578,6.0084,166.37,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743271277,67.8484,166.37,166.36,0.03853355]
["bitfinex-derivatives","SOLF0:USTF0",1747743272282,6.0107,166.31,166.28,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747743273081,6.0103,166.32,166.29,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747743273273,6.04954451,166.32,166.29,10.009649]
["bitfinex-derivatives","SOLF0:USTF0",1747743273675,0.03924451,166.32,166.29,3.998449]
["bitfinex-derivatives","SOLF0:USTF0",1747743274481,0.03924451,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743276283,0.03924451,166.32,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743278582,0.03924451,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743279380,6.04944451,166.32,166.29,10.009549]
["bitfinex-derivatives","SOLF0:USTF0",1747743279983,6.04944451,166.32,166.29,8.003349]
["bitfinex-derivatives","SOLF0:USTF0",1747743280180,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743281983,6.0107,166.31,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743282184,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743282581,6.0109,166.3,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743286592,6.0107,166.31,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743286786,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743287189,6.04954451,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747743287391,6.04954451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743288095,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743288587,0.03924451,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743289690,0.03924451,166.32,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743290279,0.03924451,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743290482,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743291693,0.03924451,166.32,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743292692,0.03924451,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743292892,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743293693,6.04944451,166.32,166.29,6.055949]
["bitfinex-derivatives","SOLF0:USTF0",1747743294093,6.04944451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743294295,0.03924451,166.32,166.29,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1747743294596,0.03924451,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743295591,0.03924451,166.32,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747743296196,0.03924451,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747743298105,6.04954451,166.32,166.29,6.055949]
["bitfinex-derivatives","SOLF0:USTF0",1747743298304,0.03924451,166.32,166.29,6.055949]
["bitfinex-derivatives","SOLF0:USTF0",1747743298707,6.04954451,166.32,166.29,6.055949]
["bitfinex-derivatives","SOLF0:USTF0",1747743298907,6.04954451,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743299406,0.03924451,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743300601,0.03924451,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747743307317,6.0095,166.34,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747743307619,6.0091,166.36,166.3,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1747743308422,0.03828285,166.35,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747743308619,6.04738285,166.35,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747743310420,6.04738285,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747743310617,0.03828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743311007,6.01,166.33,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743311214,0.03828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743311920,0.03828285,166.35,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747743313222,0.03828285,166.35,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747743315022,0.03828285,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747743315831,0.03828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743317520,6.0095,166.34,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747743319427,0.03828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743320634,6.0102,166.32,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743321028,6.0102,166.32,166.31,1.54323379]
["bitfinex-derivatives","SOLF0:USTF0",1747743325730,6.0102,166.32,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743328229,6.01,166.33,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743328424,61.81828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743328832,6.0097,166.34,166.31,6.050516]
["bitfinex-derivatives","SOLF0:USTF0",1747743329829,6.0097,166.34,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747743330037,67.82748285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743330225,61.81828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743330426,0.03828285,166.35,166.31,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747743330723,0.03828285,166.35,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747743332036,0.03828285,166.35,166.34,7.51221604]
["bitfinex-derivatives","SOLF0:USTF0",1747743332238,11.13607306,166.4,166.34,8.01334413]
["bitfinex-derivatives","SOLF0:USTF0",1747743332632,11.13607306,166.4,166.35,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747743332837,11.13607306,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747743333336,11.17618817,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743333538,0.04011511,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743333837,6.008,166.39,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743334338,0.04011511,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743335041,6.04771511,166.4,166.37,6.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1747743335335,0.04011511,166.4,166.37,6.04920674]
["bitfinex-derivatives","SOLF0:USTF0",1747743335536,0.04011511,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743336137,6.008,166.38,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743337132,6.0076,166.39,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743337737,0.04011511,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743338638,0.04011511,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747743338838,0.04011511,166.4,166.37,0.04080674]
["bitfinex-derivatives","SOLF0:USTF0",1747743339239,0.04011511,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747743339738,0.04011511,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747743343137,61.66,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747743343341,61.66,166.5,166.38,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747743343538,61.66,166.5,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747743344139,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743344335,6.0048,166.47,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743344844,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743345142,6.04607113,166.48,166.45,6.04875343]
["bitfinex-derivatives","SOLF0:USTF0",1747743345644,6.005,166.47,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743346544,6.04607113,166.48,166.45,6.04865343]
["bitfinex-derivatives","SOLF0:USTF0",1747743347246,0.04147113,166.48,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747743347442,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743347743,0.04147113,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747743348044,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743348350,0.04147113,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747743348539,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743348736,0.04147113,166.48,166.45,6.04835343]
["bitfinex-derivatives","SOLF0:USTF0",1747743349140,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743350044,0.04147113,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747743350842,0.04147113,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747743359147,0.04147113,166.48,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743359650,6.0047,166.47,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743360648,6.0047,166.47,166.45,6.04855343]
["bitfinex-derivatives","SOLF0:USTF0",1747743360847,6.0051,166.46,166.45,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1747743363050,6.0051,166.46,166.45,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743379464,6.005,166.47,166.45,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743379963,0.04147113,166.48,166.45,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743380558,6.04607113,166.48,166.45,6.00525343]
["bitfinex-derivatives","SOLF0:USTF0",1747743381154,6.04607113,166.48,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747743381360,0.04147113,166.48,166.45,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743381953,0.04147113,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747743388067,0.04147113,166.48,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747743388468,0.04147113,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747743394785,11.13607306,166.59,166.47,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747743394978,11.13607306,166.59,166.48,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747743395182,11.13607306,166.59,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747743395480,6.0017,166.56,166.48,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747743395681,0.04415106,166.54,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747743405293,0.04415106,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747743406388,6.0027,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747743406595,0.04415106,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747743407492,6.0028,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747743409294,6.04655106,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747743410494,0.04415106,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747743415100,61.46,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747743415589,6.49188489,166.59,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747743415797,6.49348374,166.56,166.48,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747743415996,61.46,166.55,166.46,1.14373654]
["bitfinex-derivatives","SOLF0:USTF0",1747743416297,0.04365295,166.52,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743416602,6.0037,166.5,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743417298,6.0035,166.51,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743417500,0.04365295,166.52,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743418401,6.0037,166.5,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743421497,6.0035,166.51,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743423210,6.0037,166.5,166.49,0.0385269]
["bitfinex-derivatives","SOLF0:USTF0",1747743425503,524.9,166.5,166.34,53.01462803]
["bitfinex-derivatives","SOLF0:USTF0",1747743425704,6.50220934,166.45,166.34,54.94152803]
["bitfinex-derivatives","SOLF0:USTF0",1747743425910,61.38,166.44,166.34,54.94152803]
["bitfinex-derivatives","SOLF0:USTF0",1747743426604,0.04021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743427010,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743427207,61.38,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743427710,67.3866,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743429409,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743432004,0.04021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743432208,61.4,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743434114,67.4066,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743434814,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743439618,61.4,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743440013,61.46021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743440520,67.46661061,166.43,166.4,6.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1747743443924,61.46021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743444622,61.46021061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747743445420,67.46651061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747743448422,61.46021061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747743451232,61.46021061,166.43,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747743454130,0.04021061,166.43,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747743454433,0.04021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743454635,6.0067,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743455234,61.40021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743455832,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743456039,61.40021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743456535,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743457034,6.0068,166.42,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743457437,6.0068,166.42,166.4,6.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1747743457632,67.40651061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743458435,67.40651061,166.43,166.4,6.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1747743458638,61.40021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743459842,67.40641061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747743460740,61.40021061,166.43,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743462038,6.0069,166.41,166.4,0.04084675]
["bitfinex-derivatives","SOLF0:USTF0",1747743468131,6.0089,166.36,166.33,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747743468336,6.0089,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747743468843,6.0089,166.36,166.34,1.50267489]
["bitfinex-derivatives","SOLF0:USTF0",1747743469044,6.0091,166.35,166.34,1.50267489]
["bitfinex-derivatives","SOLF0:USTF0",1747743469742,6.0091,166.35,166.33,0.03813678]
["bitfinex-derivatives","SOLF0:USTF0",1747743470931,6.0094,166.34,166.33,0.03813678]
["bitfinex-derivatives","SOLF0:USTF0",1747743472036,6.0114,166.29,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747743472236,61.38,166.32,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747743472948,61.38,166.32,166.27,1.50317264]
["bitfinex-derivatives","SOLF0:USTF0",1747743473139,6.0111,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743473438,2.8714333,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743475945,2.8714333,166.29,166.28,6.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1747743477647,2.8714333,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743478147,8.8826333,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743479045,2.8714333,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743479248,6.011,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743479448,0.0429081,166.31,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743479744,2.86163783,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743479943,0.0429081,166.31,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743480249,6.0112,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743481047,8.87140497,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743485761,8.86509807,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743488156,2.85389807,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743488461,61.34,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743488761,6.0112,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743489563,61.34,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743490261,61.34,166.3,166.28,6.05294897]
["bitfinex-derivatives","SOLF0:USTF0",1747743490764,61.34,166.3,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747743492960,0.0429081,166.31,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743494865,0.0429081,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747743495166,0.0429081,166.31,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743495465,0.0429081,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747743495667,2.85098975,166.3,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743495867,6.54511744,166.31,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743496063,6.0112,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743496261,67.3512,166.29,166.28,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1747743497068,6.0129,166.25,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743497266,6.50220934,166.28,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743497463,2.85005607,166.27,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743497661,6.50220934,166.28,166.19,71.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747743497861,2.84943881,166.27,166.19,71.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747743498166,6.0137,166.23,166.21,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1747743498762,6.0132,166.24,166.21,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1747743499269,0.03921551,166.25,166.21,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1747743499972,0.03921551,166.25,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747743500469,0.03921551,166.25,166.21,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1747743500673,61.36,166.28,166.21,0.03857685]
["bitfinex-derivatives","SOLF0:USTF0",1747743500873,67.86220934,166.31,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743501064,2.85187343,166.3,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743501268,6.0115,166.29,166.19,65.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747743501774,6.0115,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747743501968,6.05571071,166.29,166.26,6.05288249]
["bitfinex-derivatives","SOLF0:USTF0",1747743502577,6.0116,166.28,166.26,0.04088249]
["bitfinex-derivatives","SOLF0:USTF0",1747743503372,6.012,166.27,166.26,0.04088249]
["bitfinex-derivatives","SOLF0:USTF0",1747743504176,0.04421071,166.29,166.26,0.04088249]
["bitfinex-derivatives","SOLF0:USTF0",1747743504974,6.0116,166.28,166.26,0.04088249]
["bitfinex-derivatives","SOLF0:USTF0",1747743505177,0.04421071,166.29,166.26,0.04088249]
["bitfinex-derivatives","SOLF0:USTF0",1747743505564,49.12187778,166.27,166.13,1.54392999]
["bitfinex-derivatives","SOLF0:USTF0",1747743505773,6.51593889,166.14,166.07,3.05537116]
["bitfinex-derivatives","SOLF0:USTF0",1747743506074,6.51593889,166.08,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743506579,0.04622145,166.09,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743506765,6.0192,166.08,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743506965,0.04622145,166.09,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743507170,6.0188,166.08,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743507374,0.04622145,166.09,166.06,3.52944943]
["bitfinex-derivatives","SOLF0:USTF0",1747743508671,0.04622145,166.09,166.05,0.04476773]
["bitfinex-derivatives","SOLF0:USTF0",1747743510880,0.04622145,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747743511072,73.92232046,166.16,166.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747743512176,0.0458475,166.13,166.1,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1747743513383,0.0458475,166.13,166.1,6.06152781]
["bitfinex-derivatives","SOLF0:USTF0",1747743514381,0.0458475,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747743517585,0.0458475,166.13,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747743536193,0.0458475,166.13,166.1,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1747743536389,68.67256213,166.13,166.1,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1747743536591,6.0178,166.11,166.1,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1747743538898,8.85566127,166.11,166.1,0.04362781]
["bitfinex-derivatives","SOLF0:USTF0",1747743539285,2.83786127,166.11,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747743539490,2.83786127,166.1,166.02,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747743539690,6.0191,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747743540197,6.06332367,166.08,166.04,6.06517066]
["bitfinex-derivatives","SOLF0:USTF0",1747743540590,6.0192,166.07,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743540793,0.04422367,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743542001,6.0195,166.07,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743542396,0.04422367,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743542795,6.0199,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743546504,8.86725933,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743549407,8.87051296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743551402,2.85061296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743551707,2.55171296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743552106,8.57161296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743552808,2.55171296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743555113,8.57161296,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743556009,2.55171296,166.05,166.04,6.06537066]
["bitfinex-derivatives","SOLF0:USTF0",1747743556210,0.04422367,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743556711,6.06322367,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743558615,6.06322367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743560010,0.04422367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743560511,6.06322367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743561212,0.04422367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743561916,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743563519,6.06312367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743566020,0.04422367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743567218,6.06302367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743568716,0.04422367,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747743568919,0.04422367,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743569422,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743569920,2.89920588,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743570223,6.06322367,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743570417,0.04422367,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743571520,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743572120,2.90061965,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743573220,2.90032427,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743573413,0.04422367,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743574020,0.04422367,166.08,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747743574622,0.04422367,166.08,166.05,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747743575625,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743575814,2.9000165,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743578121,2.9007962,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743583230,2.90354049,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743583522,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743584026,2.90352976,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743591635,2.90352976,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747743591835,2.85930609,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747743592037,2.85930609,166.06,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747743592839,2.85930609,166.06,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743593039,2.85930609,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743594242,2.85930609,166.05,166.04,6.06537066]
["bitfinex-derivatives","SOLF0:USTF0",1747743594944,2.85930609,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743595249,2.85899026,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743595454,8.87889026,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743595642,2.85899026,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743595949,2.85899026,166.05,166.04,6.06537066]
["bitfinex-derivatives","SOLF0:USTF0",1747743596850,6.06312367,166.08,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743597051,2.86059679,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743598549,6.06312367,166.08,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743598751,2.86086354,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743601657,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743601954,2.90782583,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743602153,8.92662583,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743602349,2.86360216,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743603054,2.86344124,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743603650,2.86334555,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747743604756,8.88254555,166.07,166.04,6.06507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743604950,2.86334555,166.06,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743605150,2.86334555,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743606455,6.0192,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747743606656,2.86275821,166.06,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743606960,2.86275821,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743607357,0.04422367,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743607553,2.90737779,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743608260,2.90782699,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743609962,2.90727143,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747743611564,2.90727143,166.08,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743611860,2.86304776,166.07,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743612060,2.86304776,166.06,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747743612864,2.86304776,166.06,166.04,6.06527066]
["bitfinex-derivatives","SOLF0:USTF0",1747743613060,6.0193,166.07,166.04,6.06527066]
["bitfinex-derivatives","SOLF0:USTF0",1747743613061,2.86304776,166.05,166.04,6.06527066]
["bitfinex-derivatives","SOLF0:USTF0",1747743614867,2.86607768,166.05,166.04,6.06527066]
["bitfinex-derivatives","SOLF0:USTF0",1747743617566,2.86607768,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743618270,8.88565504,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743620074,8.88453604,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743622274,2.86463604,166.05,166.04,6.06537066]
["bitfinex-derivatives","SOLF0:USTF0",1747743624275,2.86463604,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743624583,8.88453604,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743624969,6.0199,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743625171,8.88521684,166.05,166.04,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1747743625675,6.0215,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747743625874,2.86531684,166.0,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747743629177,2.86531684,166.0,165.98,6.06433411]
["bitfinex-derivatives","SOLF0:USTF0",1747743629377,2.86531684,165.99,165.98,6.06433411]
["bitfinex-derivatives","SOLF0:USTF0",1747743630075,2.86076146,165.99,165.98,6.06433411]
["bitfinex-derivatives","SOLF0:USTF0",1747743631087,2.86076146,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743631679,8.88286146,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743635283,8.87938806,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743636683,8.87938806,165.99,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743636684,2.85728806,165.99,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743637286,2.85728806,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743637686,0.04424556,166.01,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743637887,2.85592667,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743638089,0.04424556,166.01,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743638388,2.85573532,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743638587,6.0219,166.0,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743642091,6.06574556,166.01,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743642291,2.85595865,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747743642592,2.85595865,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743642890,6.06574556,166.01,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743643090,2.85586199,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743643289,6.06574556,166.01,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743643588,2.8558021,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747743643779,2.85579994,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747743644191,8.87759994,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743644388,6.0218,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743645592,6.0218,166.0,165.98,6.06443411]
["bitfinex-derivatives","SOLF0:USTF0",1747743645985,6.0218,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743646292,6.0221,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743646795,6.0218,166.0,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743646983,6.0218,166.0,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743649389,2.8556873,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743649689,8.8777873,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743650593,8.87769937,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743652997,2.85559937,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743654090,2.85559937,165.99,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743654491,2.85559937,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743654691,2.85559937,165.99,165.98,6.06453411]
["bitfinex-derivatives","SOLF0:USTF0",1747743654894,2.85559937,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743655798,2.85817761,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743656704,8.88027761,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743663506,13.06096514,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743667517,74.36096514,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743670318,74.35866607,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743673726,74.36011835,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743675317,71.50278753,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743675522,74.35990122,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743677125,74.35989003,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743680428,74.36122464,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743685528,74.3608875,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743690639,74.3674304,165.99,165.98,0.04203411]
["bitfinex-derivatives","SOLF0:USTF0",1747743691238,74.3674304,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743692539,74.36855896,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743695038,74.3697983,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743695846,74.37025679,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743697741,70.18832992,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743697944,0.04424556,166.01,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743698340,0.04424556,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747743699940,0.04424556,166.01,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743700343,6.0221,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743700939,6.06594556,166.01,165.98,6.02233411]
["bitfinex-derivatives","SOLF0:USTF0",1747743702445,6.0219,166.0,165.98,6.02233411]
["bitfinex-derivatives","SOLF0:USTF0",1747743702646,0.04424556,166.01,165.98,6.02233411]
["bitfinex-derivatives","SOLF0:USTF0",1747743703148,6.0221,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743704246,6.0218,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743704449,4.17933498,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743705143,6.0222,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743712456,10.20153498,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743712753,6.0222,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743713149,71.44133498,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743713449,65.41933498,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743714658,6.0222,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743714956,61.24,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743715252,6.022,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743715856,6.0222,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743728357,6.0221,166.0,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743729864,6.0222,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743732967,67.1822,165.99,165.98,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743735063,6.0244,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747743735262,6.53229372,165.98,165.89,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743735668,6.0246,165.93,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747743736071,6.06502993,165.93,165.9,6.07136038]
["bitfinex-derivatives","SOLF0:USTF0",1747743736278,0.04042993,165.93,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747743736479,0.04042993,165.93,165.9,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1747743737171,0.04042993,165.93,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747743737372,10.20730283,165.97,165.9,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1747743737781,6.0231,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747743738374,6.06796851,165.97,165.94,6.06652315]
["bitfinex-derivatives","SOLF0:USTF0",1747743738875,6.0233,165.96,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743739679,6.0233,165.96,165.94,6.06672315]
["bitfinex-derivatives","SOLF0:USTF0",1747743739883,6.0233,165.96,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743740081,6.0236,165.95,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743742287,6.0234,165.96,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743742581,0.04486851,165.97,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743742984,0.04486851,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747743743885,6.06776851,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747743747389,0.04486851,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747743748588,6.06776851,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747743750196,6.06776851,165.97,165.94,6.06672315]
["bitfinex-derivatives","SOLF0:USTF0",1747743750395,0.04486851,165.97,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743750891,0.04486851,165.97,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747743752188,6.06786851,165.97,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747743753989,0.04486851,165.97,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743754500,6.0235,165.96,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743754687,0.04486851,165.97,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743755493,6.0236,165.95,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743761286,0.04486851,165.97,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743762594,6.0236,165.95,165.94,0.04282315]
["bitfinex-derivatives","SOLF0:USTF0",1747743763291,6.0258,165.89,165.88,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743763497,67.65555161,165.95,165.88,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743764088,0.04349147,165.93,165.9,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1747743765206,6.0251,165.91,165.9,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1747743765992,67.1651,165.91,165.9,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1747743770801,6.0251,165.91,165.9,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1747743771002,6.0251,165.91,165.84,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747743771003,6.0269,165.86,165.84,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747743771307,61.14,165.91,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747743771494,6.0275,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747743772098,6.06923236,165.85,165.82,6.07219598]
["bitfinex-derivatives","SOLF0:USTF0",1747743772599,6.028,165.83,165.82,0.04419598]
["bitfinex-derivatives","SOLF0:USTF0",1747743772901,0.04173236,165.85,165.82,0.04419598]
["bitfinex-derivatives","SOLF0:USTF0",1747743774706,0.04173236,165.85,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747743777497,61.16,165.94,165.84,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747743778108,6.0245,165.93,165.84,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747743778493,0.03851095,165.9,165.87,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1747743779314,0.03851095,165.9,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747743779800,0.03851095,165.9,165.87,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1747743780405,6.0262,165.88,165.87,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1747743783011,67.73406256,165.9,165.77,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743783216,6.53555161,165.86,165.77,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743783514,67.69555161,165.86,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747743783812,67.69555161,165.86,165.77,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743784011,0.03881451,165.83,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743784208,6.06711451,165.83,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743784400,0.03881451,165.83,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743785104,0.03881451,165.83,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747743798832,0.03881451,165.83,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743799431,6.0286,165.82,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743800429,6.0287,165.81,165.8,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1747743819952,6.0287,165.81,165.8,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747743823158,6.0287,165.81,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747743823159,6.0305,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747743824160,6.0730663,165.76,165.73,6.06812129]
["bitfinex-derivatives","SOLF0:USTF0",1747743824455,0.0425663,165.76,165.73,6.06832129]
["bitfinex-derivatives","SOLF0:USTF0",1747743824759,0.0425663,165.76,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743824963,0.0425663,165.76,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747743825259,0.0425663,165.76,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743825560,6.0309,165.75,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743826559,6.0312,165.74,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743827758,0.0425663,165.76,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743828255,0.0425663,165.76,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747743828459,61.92,165.8,165.73,0.03682129]
["bitfinex-derivatives","SOLF0:USTF0",1747743828862,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747743829663,6.0728064,165.81,165.78,6.07375276]
["bitfinex-derivatives","SOLF0:USTF0",1747743830558,6.029,165.8,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743831062,0.0441064,165.81,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743831755,6.0294,165.79,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743832563,6.0292,165.8,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743834863,6.0729064,165.81,165.78,6.07375276]
["bitfinex-derivatives","SOLF0:USTF0",1747743835260,0.0441064,165.81,165.78,6.07375276]
["bitfinex-derivatives","SOLF0:USTF0",1747743835566,6.029,165.8,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743836164,6.0728064,165.81,165.78,6.07395276]
["bitfinex-derivatives","SOLF0:USTF0",1747743836569,6.0728064,165.81,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743837563,6.0728064,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747743837863,6.0728064,165.81,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743838069,6.0728064,165.81,165.78,6.07375276]
["bitfinex-derivatives","SOLF0:USTF0",1747743838268,0.0441064,165.81,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743838767,6.0294,165.8,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743839268,0.0441064,165.81,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743839770,6.0294,165.79,165.78,0.04425276]
["bitfinex-derivatives","SOLF0:USTF0",1747743840872,6.0308,165.75,165.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747743841369,6.0308,165.75,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747743841569,6.0308,165.75,165.7,7.21780946]
["bitfinex-derivatives","SOLF0:USTF0",1747743841759,68.43555161,165.8,165.7,7.21780946]
["bitfinex-derivatives","SOLF0:USTF0",1747743841964,6.58158324,165.77,165.73,0.03513483]
["bitfinex-derivatives","SOLF0:USTF0",1747743842364,6.0312,165.74,165.73,0.03513483]
["bitfinex-derivatives","SOLF0:USTF0",1747743846774,6.031,165.75,165.73,0.03513483]
["bitfinex-derivatives","SOLF0:USTF0",1747743846977,61.92,165.76,165.73,0.03513483]
["bitfinex-derivatives","SOLF0:USTF0",1747743847278,6.0312,165.74,165.73,0.03513483]
["bitfinex-derivatives","SOLF0:USTF0",1747743850581,6.53555161,165.74,165.66,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747743851073,6.0332,165.69,165.66,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747743851475,6.53555161,165.77,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747743851676,6.0318,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747743851976,0.04551716,165.75,165.67,63.926]
["bitfinex-derivatives","SOLF0:USTF0",1747743852177,0.03932075,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743852479,6.0322,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743852679,6.0322,165.72,165.67,63.926]
["bitfinex-derivatives","SOLF0:USTF0",1747743853089,6.0322,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743853284,6.0323,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743853475,0.03932075,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743853971,6.0322,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747743854176,6.53555161,165.71,165.64,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743854378,0.04104925,165.69,165.64,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743856781,6.0342,165.66,165.64,1.16210946]
["bitfinex-derivatives","SOLF0:USTF0",1747743856986,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743858686,6.034,165.67,165.63,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747743858888,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743859185,6.0337,165.68,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743859387,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743860183,6.0334,165.68,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743860589,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743860885,6.0334,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747743861091,6.0334,165.68,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743861491,6.0334,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747743861689,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743862792,6.0336,165.68,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747743863086,6.0336,165.68,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743863286,6.07404925,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747743863793,6.07404925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743863991,6.0334,165.68,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743864993,6.07414925,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747743865183,6.07414925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743865184,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743866094,0.04104925,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747743866787,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743866992,0.04104925,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743867893,6.0336,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743868294,6.0337,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743868592,0.04104925,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743869194,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743870195,0.04104925,165.69,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747743871395,0.04104925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743871991,6.034,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747743872698,6.034,165.67,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743873396,6.034,165.67,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747743874299,6.034,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743874996,6.034,165.67,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747743876097,6.0335,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747743877191,6.07424925,165.69,165.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747743877696,6.07424925,165.69,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747743878200,6.0334,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743879415,6.0334,165.68,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743879618,6.07414925,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743880115,6.0335,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743882023,6.0335,165.68,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743883517,6.07424925,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743884211,6.0334,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747743884816,6.07424925,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743886126,6.0334,165.68,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747743886310,0.04104925,165.69,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743886808,6.0339,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743887220,6.034,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743890622,0.04104925,165.69,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743892225,6.0343,165.66,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747743893523,6.0345,165.65,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747743898126,0.04387161,165.66,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747743898723,6.07807161,165.66,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747743904630,6.07807161,165.66,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747743904929,6.07807161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743905529,6.07807161,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747743905726,6.07807161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743906722,0.04387161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743907629,6.0345,165.65,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747743908534,6.0345,165.65,165.62,70.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747743910828,6.0345,165.65,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747743911529,6.0345,165.65,165.62,70.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747743911828,6.0345,165.65,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743912131,6.07817161,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747743912327,6.07817161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743913131,6.0345,165.65,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743913534,0.04387161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743913831,6.07807161,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747743914031,0.04387161,165.66,165.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747743914429,0.04387161,165.66,165.62,70.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747743914828,6.0347,165.65,165.62,70.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747743915228,6.0347,165.65,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747743916135,6.0349,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747743916734,6.0349,165.64,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747743917534,10.23255123,165.65,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747743918033,6.0346,165.65,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747743918229,0.04387161,165.66,165.61,4.19795123]
["bitfinex-derivatives","SOLF0:USTF0",1747743918437,0.04387161,165.66,165.62,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747743918639,0.04387161,165.66,165.63,4.19795123]
["bitfinex-derivatives","SOLF0:USTF0",1747743918829,0.04387161,165.66,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747743922338,0.04387161,165.66,165.65,10.23245123]
["bitfinex-derivatives","SOLF0:USTF0",1747743925337,0.04387161,165.66,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747743927241,7.161e-05,165.66,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747743931945,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743933046,7.161e-05,165.66,165.64,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747743934045,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743935647,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743936644,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743936645,6.03427161,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743940051,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743941653,6.03437161,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743941846,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743942355,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743943959,6.03427161,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743946166,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743949270,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743950266,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743950467,7.161e-05,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743950667,6.03447161,165.66,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743951768,6.0345,165.65,165.64,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747743952267,7.42824118,165.72,165.64,66.85790896]
["bitfinex-derivatives","SOLF0:USTF0",1747743952467,7.42824118,165.72,165.68,4.19408353]
["bitfinex-derivatives","SOLF0:USTF0",1747743952668,7.42824118,165.72,165.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747743952869,7.42824118,165.72,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747743955266,0.04375015,165.73,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747743970088,1.9132,165.82,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747743971188,4.19599618,165.81,165.77,6.07593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743971385,6.0292,165.8,165.77,6.07593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743971586,4.19599618,165.81,165.77,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743971793,6.0294,165.79,165.77,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743972292,6.0292,165.8,165.77,6.07593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743972792,0.03909618,165.81,165.77,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743972991,0.03909618,165.81,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747743973187,0.03909618,165.81,165.77,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1747743973499,0.03909618,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747743979303,7.42824118,165.91,165.79,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747743979695,6.0259,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747743979893,7.42824118,165.91,165.83,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747743980300,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747743980998,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747743984701,0.04223302,165.89,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747743985001,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747743986098,6.0262,165.88,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747743986301,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747743986902,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747743990906,0.04223302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747743991107,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747743991319,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747743999823,0.04223302,165.89,165.87,68.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747744000823,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744001327,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744001920,6.06813302,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744002424,6.06813302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744002924,6.06813302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744003229,6.06813302,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747744003927,6.06813302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744004524,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744004919,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744007816,62.08,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744008022,2.03673302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744008228,2.03673302,165.89,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744008522,6.0263,165.88,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744008927,6.0262,165.88,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744009329,2.03673302,165.89,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744010831,2.03673302,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744010832,0.04223302,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744011029,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744011831,0.04223302,165.89,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747744012930,6.0262,165.88,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747744013832,6.06813302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744014725,0.04223302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744015634,6.06793302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744016028,0.04223302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744018738,6.06803302,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747744020041,6.06803302,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747744020340,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744020638,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744020939,6.0267,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744021142,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744021741,6.0267,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744022537,6.0263,165.88,165.85,6.06708165]
["bitfinex-derivatives","SOLF0:USTF0",1747744022736,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744023143,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744023344,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744023745,6.06803302,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747744023946,6.06803302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744024246,6.06803302,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747744025649,6.06803302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744025849,0.04223302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744027249,6.06823302,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747744027549,0.04223302,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747744028344,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744029449,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744029650,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744029850,6.0265,165.88,165.85,6.06708165]
["bitfinex-derivatives","SOLF0:USTF0",1747744030053,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744030652,6.0268,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744030950,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744032046,6.0262,165.88,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744032253,0.04223302,165.89,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744032556,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744032851,0.04223302,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747744034555,6.0263,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747744036152,6.0263,165.88,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744036358,6.0265,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744036655,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744036856,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744037359,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744037949,6.0264,165.88,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744038154,0.04223302,165.89,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744038558,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744039857,6.06803302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744042165,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744043267,6.06793302,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747744044670,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744045570,0.04223302,165.89,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747744047161,6.06793302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744047357,0.04223302,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747744048069,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744048471,6.06803302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744048659,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744049364,0.04223302,165.89,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744049564,6.0262,165.88,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744050776,6.0262,165.88,165.85,6.06698165]
["bitfinex-derivatives","SOLF0:USTF0",1747744050967,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744051275,0.04223302,165.89,165.85,6.06718165]
["bitfinex-derivatives","SOLF0:USTF0",1747744051471,6.0264,165.88,165.85,6.06718165]
["bitfinex-derivatives","SOLF0:USTF0",1747744051974,6.0267,165.87,165.85,6.06718165]
["bitfinex-derivatives","SOLF0:USTF0",1747744052176,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744052576,6.0267,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744055474,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744056477,6.0266,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744056670,0.04223302,165.89,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744057679,6.0268,165.86,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744061883,10.21431345,165.87,165.85,6.06718165]
["bitfinex-derivatives","SOLF0:USTF0",1747744063982,10.21431345,165.87,165.85,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1747744064382,10.21431345,165.87,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744064681,4.18771345,165.87,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744065283,10.21421345,165.87,165.85,6.06688165]
["bitfinex-derivatives","SOLF0:USTF0",1747744065485,4.18771345,165.87,165.8,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744065672,4.19048099,165.82,165.8,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744067183,6.0286,165.81,165.8,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744067384,4.19048099,165.82,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744067585,4.19048099,165.8,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744067881,0.03966274,165.83,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744068485,6.029,165.8,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744073589,69.7287,165.81,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744074392,6.029,165.8,165.79,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1747744075293,6.54899774,165.8,165.7,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747744075480,10.53059774,165.8,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747744075684,6.0308,165.76,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747744076087,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744076389,6.07335866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744076689,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744077687,6.0312,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744079194,6.07335866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744080097,6.0313,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744080301,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744081202,0.04235866,165.75,165.72,6.07255941]
["bitfinex-derivatives","SOLF0:USTF0",1747744082298,6.07325866,165.75,165.72,6.07255941]
["bitfinex-derivatives","SOLF0:USTF0",1747744082893,6.0316,165.73,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744100618,6.0313,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744100815,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744101709,6.0314,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744101909,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744102115,0.04235866,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747744103518,6.07325866,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747744103724,6.07325866,165.75,165.72,6.07245941]
["bitfinex-derivatives","SOLF0:USTF0",1747744104218,6.07325866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744105716,6.07325866,165.75,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747744106619,6.07325866,165.75,165.72,6.07255941]
["bitfinex-derivatives","SOLF0:USTF0",1747744107517,6.0315,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744107920,6.0316,165.73,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744108721,6.0315,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744109620,6.07345866,165.75,165.72,6.07265941]
["bitfinex-derivatives","SOLF0:USTF0",1747744110423,6.07345866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744110629,0.04235866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744111122,6.07345866,165.75,165.72,6.07275941]
["bitfinex-derivatives","SOLF0:USTF0",1747744112222,6.0315,165.74,165.72,6.07275941]
["bitfinex-derivatives","SOLF0:USTF0",1747744112421,6.0315,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744113022,6.0315,165.74,165.72,6.07285941]
["bitfinex-derivatives","SOLF0:USTF0",1747744113326,6.07355866,165.75,165.72,6.07285941]
["bitfinex-derivatives","SOLF0:USTF0",1747744117026,6.0314,165.74,165.72,6.07285941]
["bitfinex-derivatives","SOLF0:USTF0",1747744118126,6.0317,165.73,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744120427,6.07355866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744121027,6.07355866,165.75,165.72,6.07275941]
["bitfinex-derivatives","SOLF0:USTF0",1747744122126,6.07355866,165.75,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747744122629,0.04235866,165.75,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747744122816,0.04235866,165.75,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747744123229,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744123432,0.04235866,165.75,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747744126127,0.04235866,165.75,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747744127234,0.04235866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744127934,0.04235866,165.75,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747744129539,0.04235866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744130035,6.07335866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744130336,0.04235866,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744132531,6.07345866,165.75,165.72,6.07275941]
["bitfinex-derivatives","SOLF0:USTF0",1747744133239,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744133541,6.0316,165.74,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744133939,0.04235866,165.75,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744134335,6.0318,165.73,165.72,0.04075941]
["bitfinex-derivatives","SOLF0:USTF0",1747744135852,6.54899774,165.74,165.66,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744136139,67.62,165.73,165.66,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744136733,6.0333,165.69,165.66,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744136934,0.03797049,165.69,165.66,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744137143,0.03797049,165.69,165.66,7.20042324]
["bitfinex-derivatives","SOLF0:USTF0",1747744137740,0.03797049,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747744138242,6.07117049,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747744140244,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744140938,0.03797049,165.69,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747744141741,0.03797049,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747744142243,6.07127049,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747744143444,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744144050,6.0337,165.68,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744144547,6.034,165.67,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744144849,0.03797049,165.69,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744145145,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744145652,0.03797049,165.69,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744146039,6.0338,165.68,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744146240,0.03797049,165.69,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744147546,6.034,165.67,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747744148246,6.0337,165.68,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747744149050,6.0337,165.68,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744149261,6.0341,165.67,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747744150552,6.0339,165.68,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744150753,6.0339,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747744151760,6.07137049,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747744151961,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744152257,6.07117049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744152453,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744153952,0.03797049,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747744156061,0.03797049,165.69,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747744159764,0.03797049,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747744163167,0.03797049,165.69,165.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747744165566,0.03797049,165.69,165.62,71.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747744166260,0.03797049,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747744189886,0.03797049,165.69,165.68,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747744195289,68.08,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747744195490,6.0311,165.75,165.69,4.19500327]
["bitfinex-derivatives","SOLF0:USTF0",1747744195692,4.19500327,165.76,165.7,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747744195886,4.19500327,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747744196087,10.22570327,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747744196288,10.26629347,165.76,165.73,6.06937049]
["bitfinex-derivatives","SOLF0:USTF0",1747744197193,4.23559347,165.76,165.73,0.03797049]
["bitfinex-derivatives","SOLF0:USTF0",1747744197893,6.0311,165.75,165.73,0.03797049]
["bitfinex-derivatives","SOLF0:USTF0",1747744200301,10.26619347,165.76,165.73,6.06947049]
["bitfinex-derivatives","SOLF0:USTF0",1747744200495,4.23559347,165.76,165.73,0.03797049]
["bitfinex-derivatives","SOLF0:USTF0",1747744200699,0.0405902,165.76,165.73,0.03797049]
["bitfinex-derivatives","SOLF0:USTF0",1747744200897,0.0405902,165.76,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747744202798,0.0405902,165.76,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747744217307,0.0405902,165.76,165.75,10.22590327]
["bitfinex-derivatives","SOLF0:USTF0",1747744219407,0.0405902,165.76,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747744222015,0.0405902,165.76,165.75,10.22590327]
["bitfinex-derivatives","SOLF0:USTF0",1747744227712,9.02e-05,165.76,165.75,10.22590327]
["bitfinex-derivatives","SOLF0:USTF0",1747744228517,4.19500327,165.85,165.75,6.21820327]
["bitfinex-derivatives","SOLF0:USTF0",1747744228716,4.19500327,165.85,165.78,4.19500327]
["bitfinex-derivatives","SOLF0:USTF0",1747744228917,4.19500327,165.85,165.79,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747744229418,0.04064272,165.84,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744229611,6.06844272,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747744229815,0.04064272,165.84,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744230110,0.04064272,165.84,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747744235826,0.04064272,165.84,165.83,71.268]
["bitfinex-derivatives","SOLF0:USTF0",1747744242630,4.272e-05,165.84,165.83,71.268]
["bitfinex-derivatives","SOLF0:USTF0",1747744255936,4.272e-05,165.84,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744256541,4.272e-05,165.84,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747744258533,4.272e-05,165.84,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744258740,6.0281,165.83,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744259541,6.0285,165.82,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744259742,4.272e-05,165.84,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744260643,6.0285,165.82,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744261842,6.0287,165.81,165.8,0.04564557]
["bitfinex-derivatives","SOLF0:USTF0",1747744266138,6.031,165.75,165.72,7.19792324]
["bitfinex-derivatives","SOLF0:USTF0",1747744266743,6.0306,165.76,165.72,7.19792324]
["bitfinex-derivatives","SOLF0:USTF0",1747744266938,6.54512555,165.78,165.72,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744267138,0.04246502,165.77,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744267338,6.0312,165.74,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744270946,6.0309,165.75,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744272750,0.04246502,165.77,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744273450,6.0306,165.76,165.73,6.07245228]
["bitfinex-derivatives","SOLF0:USTF0",1747744273654,0.04246502,165.77,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744274047,6.07276502,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747744274354,0.04246502,165.77,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744276156,6.0312,165.74,165.73,0.04105228]
["bitfinex-derivatives","SOLF0:USTF0",1747744286057,70.64,165.74,165.64,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747744286259,6.0333,165.69,165.64,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747744286757,6.0328,165.7,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747744286960,77.18512555,165.74,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747744287160,0.04581395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744288053,6.0332,165.69,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744288759,6.0328,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744289263,6.033,165.69,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744290164,6.0328,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744292775,6.033,165.69,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744293576,6.0328,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744294977,6.07821395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744295575,6.07821395,165.71,165.68,6.06576284]
["bitfinex-derivatives","SOLF0:USTF0",1747744295777,6.07821395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744296978,6.033,165.69,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744298083,6.0328,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744298278,0.04581395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744299180,6.0327,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744299383,0.04581395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744300584,6.033,165.69,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744309988,6.0327,165.7,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744310694,0.04581395,165.71,165.68,6.06566284]
["bitfinex-derivatives","SOLF0:USTF0",1747744310695,6.07811395,165.71,165.68,6.06566284]
["bitfinex-derivatives","SOLF0:USTF0",1747744310885,0.04581395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744311293,0.04581395,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744311696,0.04581395,165.71,165.68,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744311992,0.04581395,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744316198,184.35087081,165.78,165.68,70.69246284]
["bitfinex-derivatives","SOLF0:USTF0",1747744316392,184.35087081,165.78,165.68,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747744316593,6.0314,165.74,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747744316999,6.07605222,165.74,165.71,6.07226338]
["bitfinex-derivatives","SOLF0:USTF0",1747744317505,6.0316,165.73,165.71,6.07226338]
["bitfinex-derivatives","SOLF0:USTF0",1747744317996,0.04465222,165.74,165.71,0.03996338]
["bitfinex-derivatives","SOLF0:USTF0",1747744318200,6.0319,165.72,165.71,0.03996338]
["bitfinex-derivatives","SOLF0:USTF0",1747744336212,0.04465222,165.74,165.71,0.03996338]
["bitfinex-derivatives","SOLF0:USTF0",1747744336513,6.07605222,165.74,165.71,6.07206338]
["bitfinex-derivatives","SOLF0:USTF0",1747744337017,0.04465222,165.74,165.71,6.07206338]
["bitfinex-derivatives","SOLF0:USTF0",1747744337511,0.04465222,165.74,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747744337714,0.04465222,165.74,165.72,4.19180984]
["bitfinex-derivatives","SOLF0:USTF0",1747744338016,0.04465222,165.74,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744340718,0.04465222,165.74,165.73,10.22385731]
["bitfinex-derivatives","SOLF0:USTF0",1747744341122,10.22135731,165.8,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747744341722,6.0288,165.81,165.72,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747744341925,77.98824118,165.82,165.72,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747744342217,0.03980056,165.79,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744342419,0.03980056,165.79,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747744345723,0.03980056,165.79,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744347220,6.0304,165.77,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744348217,6.0305,165.76,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744349729,6.0303,165.77,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744351527,6.0305,165.76,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744351722,0.03980056,165.79,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744352422,6.0304,165.77,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744352614,0.03980056,165.79,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744353326,6.0304,165.77,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744354227,6.0305,165.76,165.75,0.0411395]
["bitfinex-derivatives","SOLF0:USTF0",1747744364927,6.0305,165.76,165.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747744374335,75.7505,165.76,165.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747744381945,79.94373962,165.76,165.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747744383244,10.22373962,165.76,165.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747744383438,6.0305,165.76,165.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747744384943,6.0327,165.7,165.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747744385350,6.0327,165.7,165.67,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747744385655,6.0327,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747744386051,6.0331,165.69,165.67,10.01321022]
["bitfinex-derivatives","SOLF0:USTF0",1747744386258,6.0331,165.69,165.67,6.07161022]
["bitfinex-derivatives","SOLF0:USTF0",1747744386459,4.19323962,165.7,165.67,6.07161022]
["bitfinex-derivatives","SOLF0:USTF0",1747744386763,0.03915714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744388262,6.07145714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744388462,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744388961,6.07155714,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747744389261,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744389463,6.0329,165.7,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744389761,0.03915714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744390153,6.07165714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744390565,0.03915714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744390859,6.07155714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744391165,6.07165714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744391357,6.07165714,165.71,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747744392063,6.07165714,165.71,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747744393263,0.03915714,165.71,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747744393763,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744393963,6.07145714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744394266,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744394464,0.03915714,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744394760,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744395566,0.03915714,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744396468,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744400771,0.03915714,165.71,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747744401668,0.03915714,165.71,165.68,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747744402669,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744402858,0.03915714,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747744403272,0.03915714,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747744403566,0.03915714,165.71,165.67,67.81811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744403769,6.033,165.7,165.67,73.85171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744404263,6.0332,165.69,165.67,73.85171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744405070,6.0332,165.69,165.67,67.81811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744405264,6.0334,165.68,165.67,67.81811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744406365,6.0332,165.69,165.67,67.81811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744406870,6.0332,165.69,165.67,73.85181022]
["bitfinex-derivatives","SOLF0:USTF0",1747744407371,6.0328,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747744407564,0.03915714,165.71,165.67,67.81811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744408076,6.07175714,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747744408368,0.03915714,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747744409074,6.0329,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747744409273,6.0329,165.7,165.67,73.85171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744409575,6.0332,165.69,165.67,73.85171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744411274,6.0332,165.69,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744412173,6.0328,165.7,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744414977,6.0328,165.7,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744415977,6.0328,165.7,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744418777,6.0332,165.69,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744420880,6.0328,165.7,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744423779,6.0331,165.69,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744423978,6.0331,165.69,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744426283,6.0328,165.7,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744426582,4.23427077,165.71,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744426776,6.0331,165.69,165.67,6.07171022]
["bitfinex-derivatives","SOLF0:USTF0",1747744428076,6.0327,165.7,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744428281,0.03915714,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747744428577,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744428786,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744435585,0.03915714,165.71,165.7,10.22781363]
["bitfinex-derivatives","SOLF0:USTF0",1747744438985,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744439191,0.03915714,165.71,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747744439591,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744440485,0.03915714,165.71,165.68,72.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747744440793,6.07155714,165.71,165.68,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744441693,6.07155714,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747744441894,6.07155714,165.71,165.68,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744442088,6.0327,165.7,165.68,72.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747744442297,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744442791,6.0332,165.69,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744443491,6.0328,165.7,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744443693,0.03915714,165.71,165.67,0.03811022]
["bitfinex-derivatives","SOLF0:USTF0",1747744444689,0.03915714,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747744445096,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744450913,0.03915714,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747744453112,0.03915714,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747744453509,7.42824118,165.77,165.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747744453916,6.031,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744454320,7.42824118,165.77,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747744454516,6.0307,165.76,165.73,6.07233352]
["bitfinex-derivatives","SOLF0:USTF0",1747744454711,7.4710974,165.77,165.73,6.07233352]
["bitfinex-derivatives","SOLF0:USTF0",1747744454916,7.4710974,165.77,165.73,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1747744455415,6.55384434,165.76,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747744455816,6.0321,165.72,165.65,68.22482324]
["bitfinex-derivatives","SOLF0:USTF0",1747744456425,0.04408651,165.7,165.67,6.07820582]
["bitfinex-derivatives","SOLF0:USTF0",1747744457725,0.04408651,165.7,165.67,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1747744459121,6.0333,165.69,165.67,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1747744461223,0.04408651,165.7,165.67,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1747744461430,6.07688651,165.7,165.67,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1747744462126,6.0334,165.68,165.67,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1747744466220,71.57793085,165.7,165.58,5.28552324]
["bitfinex-derivatives","SOLF0:USTF0",1747744466425,6.55384434,165.64,165.58,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744466625,64.98,165.63,165.58,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744466928,6.0367,165.59,165.58,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744467129,64.98,165.63,165.55,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744467330,0.03921427,165.61,165.57,0.0354073]
["bitfinex-derivatives","SOLF0:USTF0",1747744467530,6.0373,165.58,165.57,0.0354073]
["bitfinex-derivatives","SOLF0:USTF0",1747744467727,0.03921427,165.61,165.57,0.0354073]
["bitfinex-derivatives","SOLF0:USTF0",1747744468127,6.07541427,165.61,165.57,6.0726073]
["bitfinex-derivatives","SOLF0:USTF0",1747744468734,6.0363,165.6,165.57,6.0726073]
["bitfinex-derivatives","SOLF0:USTF0",1747744469931,6.037,165.58,165.57,0.0354073]
["bitfinex-derivatives","SOLF0:USTF0",1747744470137,169.32894019,165.59,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744470335,6.55384434,165.58,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744471022,6.0395,165.52,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744471236,0.04374393,165.53,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744471836,6.0396,165.51,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744472637,6.0393,165.52,165.5,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744472841,0.04374393,165.53,165.45,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747744473034,0.04374393,165.53,165.46,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747744473229,0.04374393,165.53,165.46,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747744473730,6.0404,165.49,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747744474036,0.04352085,165.48,165.41,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747744474240,0.04352085,165.48,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747744474428,0.04352085,165.48,165.41,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747744475341,0.04352085,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747744475532,0.04352085,165.48,165.41,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747744475934,0.04352085,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747744476237,0.04352085,165.48,165.41,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747744476433,0.04352085,165.48,165.41,12.53364434]
["bitfinex-derivatives","SOLF0:USTF0",1747744477243,0.04352085,165.48,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747744478044,67.48,165.55,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747744479147,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744480444,6.0389,165.53,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744483947,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744485543,0.0447322,165.54,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747744488845,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744490054,6.0391,165.53,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744490450,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744491347,0.0447322,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747744492053,0.0447322,165.54,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747744492551,0.0447322,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747744493053,0.0447322,165.54,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747744493251,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744493837,0.0447322,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747744494951,0.0447322,165.54,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747744495156,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744495852,0.0447322,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747744498449,6.0832322,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747744498754,0.0447322,165.54,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744499554,6.0392,165.52,165.51,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1747744503751,6.0392,165.52,165.51,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747744504045,81.31517509,165.54,165.44,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747744504250,81.27044289,165.54,165.44,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1747744504458,6.0414,165.46,165.44,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747744504660,6.0414,165.46,165.41,76.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747744504864,6.0414,165.46,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747744505858,6.07937775,165.47,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747744506062,6.07937775,165.47,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747744506357,6.0416,165.46,165.41,76.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747744506659,0.03817775,165.47,165.39,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744507161,0.03817775,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747744507860,0.03817775,165.47,165.38,10.70894289]
["bitfinex-derivatives","SOLF0:USTF0",1747744509762,0.03817775,165.47,165.38,11.87526613]
["bitfinex-derivatives","SOLF0:USTF0",1747744510065,6.07927775,165.47,165.38,11.87526613]
["bitfinex-derivatives","SOLF0:USTF0",1747744510360,6.07927775,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747744510661,0.03817775,165.47,165.38,5.30482324]
["bitfinex-derivatives","SOLF0:USTF0",1747744511252,6.0424,165.44,165.38,5.30482324]
["bitfinex-derivatives","SOLF0:USTF0",1747744511563,0.04057103,165.43,165.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747744511958,6.08337103,165.43,165.38,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747744512161,0.04057103,165.43,165.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747744512569,0.04057103,165.43,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747744512763,0.04057103,165.43,165.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747744514065,6.08307103,165.43,165.38,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747744514357,0.04057103,165.43,165.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747744514762,0.04057103,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747744515967,0.04057103,165.43,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747744517159,0.04057103,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744517359,6.08327103,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744517558,0.04057103,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744517760,6.08317103,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744518057,0.04057103,165.43,165.38,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747744518362,0.04057103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744518753,6.0431,165.42,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744518961,0.04057103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744519369,0.04057103,165.43,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744519568,6.0432,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744519962,0.04057103,165.43,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747744520165,0.04057103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744520468,0.04057103,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747744520867,6.08327103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744521163,6.08327103,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744521365,6.08327103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744521770,0.04057103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744522270,6.08327103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744522471,0.04057103,165.43,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744524275,6.0438,165.4,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744524767,6.0441,165.39,165.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747744524967,0.04464686,165.4,165.34,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747744525271,6.0441,165.39,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747744525674,6.0447,165.37,165.33,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747744525968,6.09049757,165.37,165.33,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747744526170,0.04579757,165.37,165.33,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747744526567,0.04579757,165.37,165.33,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747744526769,0.04579757,165.37,165.33,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747744526977,0.04579757,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744527574,0.04579757,165.37,165.33,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747744528274,0.04579757,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744528972,77.94,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744530072,77.94,165.41,165.39,6.087712]
["bitfinex-derivatives","SOLF0:USTF0",1747744530276,0.03883534,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744530480,0.03979559,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744530669,0.03979559,165.42,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747744530866,0.03979559,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744531371,0.03979559,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744531671,0.03979559,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744532175,0.03979559,165.42,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747744533878,0.03979559,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744533879,0.03979559,165.42,165.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747744534469,0.03979559,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744534780,0.03979559,165.42,165.38,2.05302723]
["bitfinex-derivatives","SOLF0:USTF0",1747744534979,6.08289559,165.42,165.38,8.09722723]
["bitfinex-derivatives","SOLF0:USTF0",1747744535680,6.0433,165.41,165.38,8.09722723]
["bitfinex-derivatives","SOLF0:USTF0",1747744538476,0.03979559,165.42,165.38,2.05302723]
["bitfinex-derivatives","SOLF0:USTF0",1747744538681,0.03979559,165.42,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744538979,6.0439,165.39,165.38,0.04452723]
["bitfinex-derivatives","SOLF0:USTF0",1747744540684,6.04,165.39,165.25,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747744540885,6.57839137,165.38,165.27,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747744541480,6.57839137,165.38,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747744541685,0.03855158,165.35,165.27,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747744541880,0.03855158,165.35,165.27,12.54359137]
["bitfinex-derivatives","SOLF0:USTF0",1747744542590,0.03855158,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747744544889,0.03855158,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747744545390,0.03855158,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744545592,0.03855158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744545891,6.08405158,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747744546193,0.03855158,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747744547295,6.046,165.34,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744548794,6.046,165.34,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747744549395,6.046,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744549584,6.046,165.34,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744549585,6.0464,165.33,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744549788,0.03855158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744549991,0.03855158,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744550187,6.046,165.34,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744550494,6.046,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744551190,6.08405158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744551590,0.03855158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744552195,6.046,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744552397,6.046,165.34,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744552997,6.046,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747744553194,0.03855158,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747744553396,0.03855158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744553597,0.03855158,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744554202,6.046,165.34,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744556498,6.08405158,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747744557900,6.0458,165.34,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747744558102,6.0458,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747744558302,0.03855158,165.35,165.29,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747744558601,78.33855158,165.35,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747744558801,0.04468271,165.33,165.25,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744559198,0.04468271,165.33,165.32,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747744561204,0.04468271,165.33,165.3,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744561205,0.04468271,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747744563104,6.09088271,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744563803,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747744564207,0.04468271,165.33,165.26,79.46632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744564408,6.0467,165.32,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747744565101,0.04468271,165.33,165.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744565513,0.04468271,165.33,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747744565813,0.04468271,165.33,165.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744566618,0.04468271,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744566619,6.09108271,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744566813,0.04468271,165.33,165.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744567321,0.04468271,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744567615,0.04468271,165.33,165.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744568415,0.04468271,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744569016,6.09088271,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744571614,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747744572109,6.09098271,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747744572309,0.04468271,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747744572712,6.0468,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747744573219,6.09098271,165.33,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744573817,0.04468271,165.33,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744574520,6.09088271,165.33,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744575523,6.09088271,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744576118,6.0465,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744577122,0.04468271,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744577624,0.04468271,165.33,165.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747744577821,0.04468271,165.33,165.23,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744578020,0.03952258,165.3,165.23,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744578324,6.08692258,165.3,165.23,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744578529,0.03952258,165.3,165.23,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744578723,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747744579222,6.048,165.28,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747744580222,75.54,165.29,165.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747744580422,0.03901319,165.26,165.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747744580824,0.03901319,165.26,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747744582229,0.03901319,165.26,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747744592231,1.319e-05,165.26,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747744594931,13.47254118,165.38,165.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747744595128,13.47254118,165.38,165.28,6.57839137]
["bitfinex-derivatives","SOLF0:USTF0",1747744595432,13.47254118,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747744595934,7.47276817,165.38,165.35,6.08802154]
["bitfinex-derivatives","SOLF0:USTF0",1747744596126,7.47276817,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744596331,7.47276817,165.38,165.35,0.04282154]
["bitfinex-derivatives","SOLF0:USTF0",1747744596732,7.47276817,165.38,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744596930,0.04452699,165.38,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744598235,7.42824118,165.43,165.36,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747744599240,0.04151425,165.41,165.36,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747744599638,0.04151425,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744600537,0.04151425,165.41,165.4,81.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747744600728,7.42824118,165.48,165.4,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747744601131,7.42824118,165.48,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747744601337,11.14236178,165.5,165.47,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747744601539,4.81596178,165.5,165.47,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747744601744,1.69149108,165.5,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747744601938,1.69149108,165.5,165.47,75.58430735]
["bitfinex-derivatives","SOLF0:USTF0",1747744601939,24.60770297,165.58,165.47,75.58430735]
["bitfinex-derivatives","SOLF0:USTF0",1747744602240,18.57060297,165.58,165.47,75.58430735]
["bitfinex-derivatives","SOLF0:USTF0",1747744602444,6.0374,165.57,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747744602836,6.0374,165.57,165.47,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747744603038,0.04296325,165.56,165.53,0.04641915]
["bitfinex-derivatives","SOLF0:USTF0",1747744604337,0.04296325,165.56,165.54,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747744608042,0.04296325,165.56,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747744609139,2.079,165.63,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747744609339,107.39646994,165.64,165.57,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747744609646,107.39646994,165.64,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747744609846,113.43146994,165.64,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747744610037,0.04190749,165.63,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744610848,0.04190749,165.63,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747744611043,0.04190749,165.63,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744612150,6.0357,165.62,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744612644,0.04190749,165.63,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744612849,6.0359,165.61,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744613248,6.0356,165.62,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744615150,6.0359,165.61,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744616551,0.04190749,165.63,165.6,6.60040489]
["bitfinex-derivatives","SOLF0:USTF0",1747744617048,0.04190749,165.63,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747744618250,7.49e-06,165.63,165.62,79.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747744621049,7.49e-06,165.63,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747744627258,7.49e-06,165.63,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744627259,7.49e-06,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747744628052,7.49e-06,165.63,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744628453,6.0358,165.62,165.6,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1747744628657,7.49e-06,165.63,165.54,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747744628867,2.0504,165.66,165.54,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747744629060,6.0362,165.61,165.54,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747744629461,2.0504,165.66,165.54,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747744629664,6.07880775,165.62,165.58,6.07591487]
["bitfinex-derivatives","SOLF0:USTF0",1747744630264,6.07880775,165.62,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747744631461,0.04310775,165.62,165.58,0.03921487]
["bitfinex-derivatives","SOLF0:USTF0",1747744632168,0.04310775,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747744640563,0.04310775,165.62,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747744642771,0.04310775,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747744642971,0.04310775,165.62,165.59,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744643363,6.0361,165.61,165.58,0.03921487]
["bitfinex-derivatives","SOLF0:USTF0",1747744643564,0.04310775,165.62,165.58,0.03921487]
["bitfinex-derivatives","SOLF0:USTF0",1747744644173,0.04310775,165.62,165.53,72.32632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744644670,0.04310775,165.62,165.53,78.89004912]
["bitfinex-derivatives","SOLF0:USTF0",1747744645065,0.04310775,165.62,165.54,1.50949565]
["bitfinex-derivatives","SOLF0:USTF0",1747744645374,0.04310775,165.62,165.56,0.03847616]
["bitfinex-derivatives","SOLF0:USTF0",1747744645865,6.07890775,165.62,165.56,0.03847616]
["bitfinex-derivatives","SOLF0:USTF0",1747744646066,6.07890775,165.62,165.57,1.50949565]
["bitfinex-derivatives","SOLF0:USTF0",1747744646568,6.07890775,165.62,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747744646970,0.04310775,165.62,165.57,1.50949565]
["bitfinex-derivatives","SOLF0:USTF0",1747744647168,0.04310775,165.62,165.57,7.54669565]
["bitfinex-derivatives","SOLF0:USTF0",1747744647367,0.04310775,165.62,165.59,1.50949565]
["bitfinex-derivatives","SOLF0:USTF0",1747744647571,6.0363,165.61,165.59,1.50949565]
["bitfinex-derivatives","SOLF0:USTF0",1747744648175,6.0363,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747744648777,6.036,165.61,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747744648976,0.04310775,165.62,165.56,0.03847616]
["bitfinex-derivatives","SOLF0:USTF0",1747744650084,6.0366,165.6,165.57,1.50965097]
["bitfinex-derivatives","SOLF0:USTF0",1747744650381,0.04310775,165.62,165.57,1.50965097]
["bitfinex-derivatives","SOLF0:USTF0",1747744650679,6.0369,165.59,165.57,1.50965097]
["bitfinex-derivatives","SOLF0:USTF0",1747744650872,6.0369,165.59,165.56,6.07597616]
["bitfinex-derivatives","SOLF0:USTF0",1747744651072,0.04310775,165.62,165.56,6.07597616]
["bitfinex-derivatives","SOLF0:USTF0",1747744651386,6.0365,165.6,165.56,6.07597616]
["bitfinex-derivatives","SOLF0:USTF0",1747744651970,6.036,165.61,165.56,0.03847616]
["bitfinex-derivatives","SOLF0:USTF0",1747744652578,6.036,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747744653479,6.036,165.61,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747744653681,0.04310775,165.62,165.58,1.50951934]
["bitfinex-derivatives","SOLF0:USTF0",1747744654186,6.0367,165.59,165.58,1.50951934]
["bitfinex-derivatives","SOLF0:USTF0",1747744654373,6.60926723,165.62,165.54,1.16632324]
["bitfinex-derivatives","SOLF0:USTF0",1747744654574,2.0237,165.58,165.52,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744654782,71.18,165.57,165.52,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744655180,6.0388,165.53,165.52,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744655383,0.03824141,165.54,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744655878,6.0392,165.52,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744656081,0.03824141,165.54,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744656381,6.0388,165.53,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744656580,0.03824141,165.54,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744657081,6.0392,165.52,165.51,0.04227833]
["bitfinex-derivatives","SOLF0:USTF0",1747744657680,6.0402,165.5,165.45,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747744658277,6.56615948,165.48,165.41,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744658479,71.18,165.47,165.41,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744658686,6.0429,165.42,165.41,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744659886,6.0424,165.44,165.41,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747744660381,2.08067461,165.46,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744661183,0.04257461,165.46,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744661386,0.04257461,165.46,165.4,71.23806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744662386,6.0424,165.44,165.4,71.23806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744662585,0.04257461,165.46,165.4,71.23806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744662788,1.98937461,165.46,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744663488,6.0424,165.44,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744663788,1.98937461,165.46,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744664090,6.043,165.42,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744665487,0.04132576,165.43,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744665488,6.0432,165.41,165.4,0.03806852]
["bitfinex-derivatives","SOLF0:USTF0",1747744670788,528.3,165.41,165.21,14.43612256]
["bitfinex-derivatives","SOLF0:USTF0",1747744670989,522.26,165.41,165.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747744671193,522.26,165.41,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747744671397,10.51995257,165.39,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747744671593,1.9146,165.38,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747744671792,0.04079921,165.35,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744672094,6.0461,165.33,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744672998,0.04079921,165.35,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744673895,0.04079921,165.35,165.32,6.08590477]
["bitfinex-derivatives","SOLF0:USTF0",1747744674198,0.04079921,165.35,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744674595,6.046,165.34,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744674796,0.04079921,165.35,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744675196,6.0461,165.33,165.32,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1747744675404,0.04079921,165.35,165.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747744675696,6.0471,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747744675887,73.12,165.32,165.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747744676290,6.0469,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747744676485,6.08599366,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747744677095,6.08599366,165.31,165.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747744677096,0.03909366,165.31,165.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747744677598,0.03909366,165.31,165.24,12.42425257]
["bitfinex-derivatives","SOLF0:USTF0",1747744677796,0.03909366,165.31,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747744679101,0.03909366,165.31,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744680999,75.0546,165.38,165.28,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747744681195,595.4,165.41,165.3,10.51995257]
["bitfinex-derivatives","SOLF0:USTF0",1747744681404,6.0438,165.4,165.3,10.51995257]
["bitfinex-derivatives","SOLF0:USTF0",1747744681794,73.14,165.41,165.3,10.51995257]
["bitfinex-derivatives","SOLF0:USTF0",1747744682009,0.04301418,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744682504,0.04301418,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744684700,1.418e-05,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744689104,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744689808,1.418e-05,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744700304,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744701013,6.0453,165.36,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744701212,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744701513,6.0452,165.36,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744702407,6.04481418,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744702810,1.418e-05,165.37,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747744703111,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744703511,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744703700,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744704710,1.418e-05,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747744705614,1.418e-05,165.37,165.34,6.0881437]
["bitfinex-derivatives","SOLF0:USTF0",1747744705916,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744708412,1.418e-05,165.37,165.34,6.0881437]
["bitfinex-derivatives","SOLF0:USTF0",1747744709215,6.04481418,165.37,165.34,6.0881437]
["bitfinex-derivatives","SOLF0:USTF0",1747744709420,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744710117,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744710320,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744710618,1.418e-05,165.37,165.34,6.0880437]
["bitfinex-derivatives","SOLF0:USTF0",1747744712019,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744712408,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744712613,1.418e-05,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747744713223,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744713624,1.418e-05,165.37,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747744714122,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744714319,6.04471418,165.37,165.34,6.0880437]
["bitfinex-derivatives","SOLF0:USTF0",1747744715523,6.04471418,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744716526,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744716826,1.418e-05,165.37,165.34,6.0879437]
["bitfinex-derivatives","SOLF0:USTF0",1747744717328,6.04471418,165.37,165.34,6.0879437]
["bitfinex-derivatives","SOLF0:USTF0",1747744717529,1.418e-05,165.37,165.34,6.0879437]
["bitfinex-derivatives","SOLF0:USTF0",1747744717729,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744717927,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744718428,1.418e-05,165.37,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744718623,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744718945,1.418e-05,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744719431,1.418e-05,165.37,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744720226,6.0454,165.35,165.34,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1747744720425,3.9262,165.36,165.29,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744720626,6.0459,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744721332,3.9262,165.36,165.27,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744721527,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744721828,6.0471,165.31,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744722030,2.79102334,165.3,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744722327,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744722527,0.04472446,165.32,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744723123,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744723427,0.04472446,165.32,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744723925,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744724129,2.79202622,165.31,165.29,6.09202431]
["bitfinex-derivatives","SOLF0:USTF0",1747744724322,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744724522,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744725127,0.04472446,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744725326,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744725722,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744727324,0.04472446,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744727525,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744728131,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744729632,0.04472446,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744730632,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744733339,0.04472446,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744734336,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744735441,0.04472446,165.32,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744736333,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744736742,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744737247,0.04472446,165.32,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747744737539,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744737736,6.09142446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744738737,6.0469,165.31,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744739743,6.09132446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744740047,6.09132446,165.32,165.29,6.09212431]
["bitfinex-derivatives","SOLF0:USTF0",1747744740340,0.04472446,165.32,165.29,0.04452431]
["bitfinex-derivatives","SOLF0:USTF0",1747744741041,0.04472446,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744742042,2.446e-05,165.32,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747744747449,178.39714975,165.43,165.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747744747644,178.39714975,165.43,165.32,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744747845,7.9606,165.42,165.32,78.56239083]
["bitfinex-derivatives","SOLF0:USTF0",1747744748038,1.9175,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747744748343,1.9175,165.42,165.38,6.08883126]
["bitfinex-derivatives","SOLF0:USTF0",1747744748644,8.00328241,165.42,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747744748845,1.96028241,165.42,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747744749736,1.96028241,165.42,165.38,6.08893126]
["bitfinex-derivatives","SOLF0:USTF0",1747744750545,6.0432,165.41,165.38,6.08893126]
["bitfinex-derivatives","SOLF0:USTF0",1747744751743,1.96028241,165.42,165.38,0.04473126]
["bitfinex-derivatives","SOLF0:USTF0",1747744752150,6.0438,165.4,165.38,0.04473126]
["bitfinex-derivatives","SOLF0:USTF0",1747744753349,6.0439,165.39,165.38,0.04473126]
["bitfinex-derivatives","SOLF0:USTF0",1747744753553,1.96028241,165.42,165.32,73.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744753850,6.0446,165.38,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744754052,6.0446,165.38,165.32,73.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744754246,2.1049,165.41,165.32,73.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744754453,0.04040131,165.38,165.35,6.09117621]
["bitfinex-derivatives","SOLF0:USTF0",1747744754855,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744755053,6.08500131,165.38,165.35,6.09137621]
["bitfinex-derivatives","SOLF0:USTF0",1747744755856,0.04040131,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744756054,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744758547,0.04040131,165.38,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744761646,0.04040131,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747744761850,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744762255,0.04040131,165.38,165.35,6.09117621]
["bitfinex-derivatives","SOLF0:USTF0",1747744763561,0.04040131,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744763858,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744764967,0.04040131,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744765169,6.08470131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744765770,6.08470131,165.38,165.35,6.09117621]
["bitfinex-derivatives","SOLF0:USTF0",1747744766270,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744766570,71.30040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744766967,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744768665,6.0448,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744768969,71.30040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744769164,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744769966,0.04040131,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744770271,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744770667,0.04040131,165.38,165.35,6.09117621]
["bitfinex-derivatives","SOLF0:USTF0",1747744770864,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744771172,6.08500131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744771773,0.04040131,165.38,165.35,6.09107621]
["bitfinex-derivatives","SOLF0:USTF0",1747744771967,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744772369,0.04040131,165.38,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744774974,0.04040131,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744775174,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744775975,6.0449,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744776376,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744776679,6.0449,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744777875,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744778077,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744778586,6.045,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744779182,6.045,165.37,165.35,6.09137621]
["bitfinex-derivatives","SOLF0:USTF0",1747744779384,6.045,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744780182,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744782686,6.0448,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744783884,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744784578,6.0448,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744784773,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744785280,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744785479,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744788081,0.04040131,165.38,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744788790,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744788791,0.04040131,165.38,165.35,6.09127621]
["bitfinex-derivatives","SOLF0:USTF0",1747744789387,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744790690,0.04040131,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744791089,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744791487,68.94040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744791994,6.045,165.36,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744794086,6.045,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744794587,68.94040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744794789,74.98490131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744794992,68.94040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744796098,6.0447,165.37,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744797295,74.98490131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744797994,74.98490131,165.38,165.35,6.09137621]
["bitfinex-derivatives","SOLF0:USTF0",1747744798396,68.94040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744798698,0.04040131,165.38,165.35,0.04597621]
["bitfinex-derivatives","SOLF0:USTF0",1747744799096,0.04040131,165.38,165.35,6.09117621]
["bitfinex-derivatives","SOLF0:USTF0",1747744799895,7.30563311,165.42,165.36,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747744800103,7.30563311,165.42,165.38,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747744800399,7.30563311,165.43,165.38,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747744801000,0.04493713,165.42,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744801203,0.04493713,165.42,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744801899,0.04493713,165.42,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744802298,0.04493713,165.42,165.39,6.08702216]
["bitfinex-derivatives","SOLF0:USTF0",1747744802899,6.08783713,165.42,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744803092,0.04493713,165.42,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744803498,6.0436,165.4,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744805603,6.0433,165.41,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744806104,74.98793713,165.42,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744806297,2.79986464,165.41,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744806496,2.79986464,165.4,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744807400,6.0435,165.41,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744807806,6.0436,165.4,165.39,0.04312216]
["bitfinex-derivatives","SOLF0:USTF0",1747744808595,68.94493713,165.42,165.33,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1747744808596,6.0444,165.38,165.33,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1747744808796,6.0444,165.38,165.33,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747744809099,68.9,165.42,165.33,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747744809604,6.58262495,165.4,165.31,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744809903,6.045,165.36,165.35,0.03820643]
["bitfinex-derivatives","SOLF0:USTF0",1747744813308,6.0464,165.33,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744813606,2.0886,165.37,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744814107,6.0456,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747744814407,6.09187289,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747744815107,6.0458,165.34,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747744815710,6.0462,165.33,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744816009,0.04627289,165.35,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744817312,0.04627289,165.35,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744817512,0.04627289,165.35,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744818508,0.04627289,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747744819111,0.04627289,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747744819313,0.04627289,165.35,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744820611,0.04627289,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747744821512,0.04627289,165.35,165.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747744822319,0.04627289,165.35,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744822807,0.04627289,165.35,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744824817,0.04627289,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747744825313,0.04627289,165.35,165.32,74.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747744825916,0.04627289,165.35,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747744827617,0.04627289,165.35,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744828327,0.04627289,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747744828631,0.04627289,165.35,165.29,70.542]
["bitfinex-derivatives","SOLF0:USTF0",1747744831428,0.04627289,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747744832228,0.04627289,165.35,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744832920,7.289e-05,165.35,165.34,74.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747744833126,7.30563311,165.43,165.34,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747744833326,7.30563311,165.43,165.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747744833823,7.30563311,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747744834023,7.34465404,165.43,165.4,6.08695813]
["bitfinex-derivatives","SOLF0:USTF0",1747744834219,7.34465404,165.43,165.4,0.04365813]
["bitfinex-derivatives","SOLF0:USTF0",1747744835629,0.03902093,165.43,165.4,0.04365813]
["bitfinex-derivatives","SOLF0:USTF0",1747744835831,0.03902093,165.43,165.4,6.08715813]
["bitfinex-derivatives","SOLF0:USTF0",1747744836129,0.03902093,165.43,165.4,0.04365813]
["bitfinex-derivatives","SOLF0:USTF0",1747744836329,0.03902093,165.43,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747744839623,6.0401,165.5,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747744839831,103.40809993,165.51,165.42,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747744840130,103.40809993,165.51,165.43,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747744840430,103.40809993,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747744840624,103.40809993,165.51,165.48,6.08573096]
["bitfinex-derivatives","SOLF0:USTF0",1747744840830,103.4469526,165.51,165.48,6.08573096]
["bitfinex-derivatives","SOLF0:USTF0",1747744841331,103.4469526,165.51,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744842233,2.79273344,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744842433,103.4469526,165.51,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744842731,8.83264365,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744842937,2.79254365,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744843238,109.4866526,165.51,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744843426,2.79033122,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744843627,103.4469526,165.51,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744843828,8.83025741,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744844027,6.0399,165.5,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744844835,103.4469526,165.51,165.48,0.04533096]
["bitfinex-derivatives","SOLF0:USTF0",1747744845136,6.0407,165.48,165.41,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747744845637,6.0411,165.47,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747744846031,6.0411,165.47,165.43,6.08619798]
["bitfinex-derivatives","SOLF0:USTF0",1747744846237,6.08119858,165.47,165.43,6.08619798]
["bitfinex-derivatives","SOLF0:USTF0",1747744846838,0.04009858,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747744847933,6.08119858,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747744848540,6.08119858,165.47,165.43,6.08619798]
["bitfinex-derivatives","SOLF0:USTF0",1747744848734,6.0414,165.46,165.43,6.08619798]
["bitfinex-derivatives","SOLF0:USTF0",1747744848927,6.0414,165.46,165.43,0.04379798]
["bitfinex-derivatives","SOLF0:USTF0",1747744849640,0.04009858,165.47,165.43,0.04379798]
["bitfinex-derivatives","SOLF0:USTF0",1747744849835,0.04009858,165.47,165.41,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747744849836,9.37472341,165.46,165.35,592.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744850034,6.0431,165.42,165.35,592.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744850638,6.58262495,165.46,165.35,592.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744850829,0.0398104,165.42,165.35,592.15184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744851334,0.0398104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744852936,6.0827104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744853139,6.0827104,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744854340,6.0827104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744854341,6.0435,165.41,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744854540,0.0398104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744855339,6.0829104,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747744855539,6.0829104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744856041,6.0829104,165.42,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747744856942,6.0432,165.41,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747744857145,0.0398104,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744857435,0.0398104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744859046,6.0433,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747744860339,6.0437,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747744860541,0.0398104,165.42,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747744860738,0.0398104,165.42,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744861142,6.0438,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744861647,6.0438,165.4,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747744862046,6.044,165.39,165.35,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1747744862247,0.04354855,165.39,165.35,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747744862636,6.0446,165.38,165.35,74.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747744862848,0.04354855,165.39,165.35,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747744863143,6.08764855,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744863537,0.04354855,165.39,165.35,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747744863740,6.0445,165.38,165.35,74.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747744866154,6.08764855,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744866350,0.04354855,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744867049,0.04354855,165.39,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744867249,0.04377934,165.4,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744867449,2.79629581,165.39,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744867647,6.08757934,165.4,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744867946,2.79627848,165.39,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744868145,6.044,165.39,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744868548,6.044,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747744870850,2.80197742,165.38,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744871158,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744871357,6.09002956,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747744872659,0.04512956,165.37,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747744872850,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744873558,0.04512956,165.37,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744874852,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744876164,0.04512956,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747744876367,6.0451,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744876658,0.04512956,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744876860,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744877055,6.0453,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744879161,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744879662,6.0453,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744880164,6.0453,165.36,165.33,74.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747744880561,6.0456,165.35,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744881158,6.0451,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744881466,0.04512956,165.37,165.33,74.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747744881767,2.80528259,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744881958,0.04512956,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744882159,2.80529751,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744882361,6.09002956,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744882656,2.80479639,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744882858,6.08992956,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744883058,2.80478148,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744883263,0.04512956,165.37,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744883563,8.84985404,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744883763,6.0452,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744884259,6.0452,165.36,165.33,74.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747744885866,6.08992956,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744886067,2.80335493,165.36,165.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744886265,0.04512956,165.37,165.27,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747744886463,6.09224386,165.34,165.27,590.48]
["bitfinex-derivatives","SOLF0:USTF0",1747744887167,0.04644386,165.34,165.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744887360,2.80397481,165.33,165.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744887560,2.80397481,165.32,165.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744887852,2.80385847,165.31,165.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747744888053,2.80385847,165.31,165.27,74.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747744888054,6.09006661,165.31,165.27,74.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747744888257,6.09006661,165.31,165.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747744888258,0.04296661,165.31,165.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747744888458,70.96362558,165.3,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744888669,2.80362558,165.29,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744888869,0.04168471,165.27,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744889063,2.80362558,165.26,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744889260,2.8003706,165.25,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744889468,0.04168471,165.27,165.2,1.17184353]
["bitfinex-derivatives","SOLF0:USTF0",1747744889968,0.04168471,165.27,165.21,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747744890475,0.04168471,165.27,165.21,78.00262495]
["bitfinex-derivatives","SOLF0:USTF0",1747744890664,73.3668,165.34,165.22,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747744890969,2.80524784,165.33,165.24,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747744891173,71.42,165.37,165.25,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747744891370,2.80598599,165.36,165.26,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747744891670,0.04074415,165.33,165.29,0.04066393]
["bitfinex-derivatives","SOLF0:USTF0",1747744895871,0.04074415,165.33,165.29,6.08826393]
["bitfinex-derivatives","SOLF0:USTF0",1747744896573,0.04074415,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747744897669,0.04074415,165.33,165.29,6.08816393]
["bitfinex-derivatives","SOLF0:USTF0",1747744899074,0.04074415,165.33,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747744899972,0.04074415,165.33,165.29,0.04066393]
["bitfinex-derivatives","SOLF0:USTF0",1747744900473,0.04074415,165.33,165.29,6.62328888]
["bitfinex-derivatives","SOLF0:USTF0",1747744900675,6.0441,165.39,165.29,6.62328888]
["bitfinex-derivatives","SOLF0:USTF0",1747744900975,2.81013724,165.38,165.32,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747744901176,1.9704,165.46,165.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747744901372,2.81085141,165.42,165.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747744901583,2.81085141,165.41,165.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747744901774,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744902678,0.0456741,165.39,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744905868,0.0456741,165.39,165.36,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747744906578,0.0456741,165.39,165.36,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747744906879,0.0456741,165.39,165.36,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747744907479,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744908481,0.0456741,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744909377,0.0456741,165.39,165.35,6.08723112]
["bitfinex-derivatives","SOLF0:USTF0",1747744909378,6.0897741,165.39,165.35,6.08723112]
["bitfinex-derivatives","SOLF0:USTF0",1747744909573,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744909972,6.0449,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744910172,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744910369,2.80863135,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744910677,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744910878,2.80867161,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744911081,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744911280,6.0449,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744911480,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744911780,6.045,165.36,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744912079,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744912279,2.80843551,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744912481,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744912678,2.8086143,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744912980,6.0445,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744914184,6.0445,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744914584,6.0447,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744915977,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744916182,2.80862239,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744916481,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744916683,2.80853054,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744916885,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744917185,2.80855445,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744917375,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744917575,2.8085701,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744917777,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744918073,2.80859231,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744918278,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744918477,2.80863836,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744918678,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744918979,2.80861701,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744919177,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744919377,2.80877952,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744919584,6.0897741,165.39,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744919784,2.80876957,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744919983,6.0897741,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744920185,2.80907463,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744920388,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744920587,2.80892927,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744920888,0.0456741,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744921082,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744921083,2.80898207,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744921283,2.80899385,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744921492,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744921684,2.80921215,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744921891,2.80921215,165.37,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744922084,0.0456741,165.39,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744922291,2.80921028,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744922591,0.0456741,165.39,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744922889,2.80894303,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744923089,0.0456741,165.39,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744923286,2.80892449,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744923489,0.0456741,165.39,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744923690,8.85351213,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744923988,6.0444,165.38,165.35,6.08733112]
["bitfinex-derivatives","SOLF0:USTF0",1747744924490,6.0449,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744925393,6.0445,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744925593,2.80845714,165.37,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744925792,6.0445,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744926495,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744926695,2.80865914,165.38,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747744926883,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744928499,0.0456741,165.39,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744928697,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744929388,0.0456741,165.39,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747744933597,0.0456741,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747744933802,0.0456741,165.39,165.35,71.60193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744934198,2.81163403,165.38,165.35,77.64713112]
["bitfinex-derivatives","SOLF0:USTF0",1747744934403,6.0897741,165.39,165.35,71.60193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744934700,2.81182535,165.38,165.35,71.60193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744934902,0.0456741,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744935097,2.81209345,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744935291,2.81438284,165.37,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747744935597,2.81438284,165.37,165.35,77.64713112]
["bitfinex-derivatives","SOLF0:USTF0",1747744935802,0.0456741,165.39,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744935991,2.81448015,165.38,165.35,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1747744936191,2.81448015,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747744936699,6.0452,165.36,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747744936904,2.81448015,165.35,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747744937702,2.81448015,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744937703,2.81448015,165.35,165.32,6.08766427]
["bitfinex-derivatives","SOLF0:USTF0",1747744938510,2.81553875,165.34,165.32,6.08766427]
["bitfinex-derivatives","SOLF0:USTF0",1747744938707,6.0454,165.35,165.32,6.08766427]
["bitfinex-derivatives","SOLF0:USTF0",1747744938903,2.81547154,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744939097,2.81475594,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744941209,2.81475594,165.33,165.32,6.08776427]
["bitfinex-derivatives","SOLF0:USTF0",1747744941404,2.81475594,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744942616,0.03991202,165.36,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744942810,2.81477432,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744943009,2.81477432,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744943308,2.81482126,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744943612,2.81483832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744943811,8.86093832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744944421,2.81483832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744945019,8.86093832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744945902,2.81483832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744946612,8.86093832,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744946813,2.81267202,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744950216,2.8121327,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744950417,2.8121327,165.33,165.32,6.08776427]
["bitfinex-derivatives","SOLF0:USTF0",1747744950915,2.8121327,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744952019,0.03991202,165.36,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744952318,2.81213726,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744952516,2.81290124,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744952816,0.03991202,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747744953013,2.81305782,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744953214,6.08501202,165.36,165.32,6.08756427]
["bitfinex-derivatives","SOLF0:USTF0",1747744953518,2.81357071,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744953713,2.81357071,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744953916,2.81357071,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744954520,2.81357071,165.33,165.32,6.08776427]
["bitfinex-derivatives","SOLF0:USTF0",1747744954711,2.81357071,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744954909,0.03991202,165.36,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744955109,2.81339419,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744955314,2.81339419,165.34,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747744955515,2.81339419,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744955717,2.81339419,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744955922,0.03991202,165.36,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744956121,2.81352318,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744956317,2.81352318,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744956514,0.03991202,165.36,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744956715,2.81354367,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744956915,2.81354367,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744957117,6.08501202,165.36,165.32,6.08756427]
["bitfinex-derivatives","SOLF0:USTF0",1747744957318,2.81341914,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744957517,2.81341914,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744957724,0.03991202,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744958024,2.81354358,165.35,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744958226,2.81354358,165.34,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747744961333,0.03991202,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747744961634,2.81371599,165.35,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747744963727,2.81371599,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744963728,0.03991202,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744963925,2.85135071,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744964432,2.85135071,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747744964636,2.81143869,165.35,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747744964834,2.81102469,165.35,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747744965029,2.81102469,165.35,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744965235,2.81073009,165.34,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744965438,2.81085926,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744966139,2.81085926,165.33,165.32,6.08776427]
["bitfinex-derivatives","SOLF0:USTF0",1747744966846,2.81085926,165.33,165.32,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1747744967340,0.03991202,165.36,165.32,6.08746427]
["bitfinex-derivatives","SOLF0:USTF0",1747744967639,2.80960262,165.35,165.32,6.08746427]
["bitfinex-derivatives","SOLF0:USTF0",1747744967840,2.80960262,165.34,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747744968540,0.03991202,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744970639,2.8436465,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744970941,0.03991202,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747744971942,2.0438,165.43,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744972143,2.80420076,165.42,165.36,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744972333,2.80420076,165.41,165.36,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744972533,2.80420076,165.4,165.36,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744972738,2.0438,165.43,165.36,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744972938,0.03986211,165.41,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747744973240,2.80379467,165.4,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747744973733,0.03986211,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744973940,2.84348185,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744974142,0.03986211,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744974442,2.84379692,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744974738,0.03986211,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744975043,2.84370062,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744975442,0.03986211,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744976743,6.211e-05,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747744980445,6.211e-05,165.41,165.4,76.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747744981547,6.211e-05,165.41,165.4,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744982047,6.211e-05,165.41,165.4,76.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747744991351,6.211e-05,165.41,165.4,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747744992046,6.211e-05,165.41,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747744992255,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744994556,6.211e-05,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747744995056,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744995257,6.04336211,165.41,165.38,6.08641285]
["bitfinex-derivatives","SOLF0:USTF0",1747744995649,6.04336211,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744995859,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744996451,6.0439,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744998652,8.83968017,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747744999356,2.79578017,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745000161,8.83968017,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745001262,8.84070943,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745002461,2.79680943,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745003264,2.79680943,165.39,165.38,6.08661285]
["bitfinex-derivatives","SOLF0:USTF0",1747745003458,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745003654,2.8005214,165.4,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745003859,6.211e-05,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747745004061,2.80067306,165.4,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747745004964,2.80067306,165.4,165.38,6.08641285]
["bitfinex-derivatives","SOLF0:USTF0",1747745005161,6.211e-05,165.41,165.38,6.08641285]
["bitfinex-derivatives","SOLF0:USTF0",1747745005366,2.80091761,165.4,165.38,6.08641285]
["bitfinex-derivatives","SOLF0:USTF0",1747745005566,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745005770,2.80146045,165.4,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745006065,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745006265,2.8014436,165.4,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745006467,2.8014436,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745006662,8.8453436,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745007369,2.8014436,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745007969,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745008271,2.80232358,165.4,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745008571,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745008572,2.80272188,165.39,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745008772,2.80272188,165.39,165.38,6.08651285]
["bitfinex-derivatives","SOLF0:USTF0",1747745008973,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745009176,2.8027455,165.4,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745009375,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745009969,6.211e-05,165.41,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747745010176,6.211e-05,165.41,165.38,0.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1747745010770,6.211e-05,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747745015282,2.80711063,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747745015880,6.211e-05,165.41,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747745016379,6.211e-05,165.41,165.4,74.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747745020385,6.211e-05,165.41,165.4,76.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747745021989,11.43413311,165.53,165.4,76.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747745022285,2.80566496,165.52,165.42,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747745022475,2.80566496,165.51,165.42,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747745022675,2.80566496,165.5,165.42,6.58262495]
["bitfinex-derivatives","SOLF0:USTF0",1747745022879,0.03842226,165.48,165.44,0.0447747]
["bitfinex-derivatives","SOLF0:USTF0",1747745023078,0.03842226,165.48,165.45,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745023486,0.03842226,165.48,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747745030313,2.226e-05,165.48,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747745048306,4.1289,165.57,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747745048508,2.0361,165.57,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747745051611,1.97737934,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745054709,1.97737934,165.58,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747745055011,1.97737934,165.58,165.55,0.04516893]
["bitfinex-derivatives","SOLF0:USTF0",1747745055212,1.97737934,165.58,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747745055417,1.97737934,165.58,165.55,0.04516893]
["bitfinex-derivatives","SOLF0:USTF0",1747745056210,1.97737934,165.58,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747745056710,1.97737934,165.58,165.55,0.04516893]
["bitfinex-derivatives","SOLF0:USTF0",1747745056908,0.03977934,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745061414,0.03977934,165.58,165.56,74.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747745061715,0.03977934,165.58,165.56,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747745062108,0.03977934,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745070821,0.03977934,165.58,165.56,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747745072527,0.03977934,165.58,165.56,74.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747745073232,0.03977934,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745091540,7.30563311,165.68,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745091742,2.81474924,165.67,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745091940,2.81474924,165.66,165.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747745092241,2.81474924,165.65,165.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747745092441,2.81474924,165.64,165.61,68.42266577]
["bitfinex-derivatives","SOLF0:USTF0",1747745092741,0.04504596,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745092944,2.85945913,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745095543,0.04504596,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745096544,4.596e-05,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745098045,8.0089,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747745098248,2.8101805,165.73,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747745098450,2.8101805,165.72,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747745098747,2.8101805,165.71,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747745099349,2.80677095,165.71,165.69,6.071813]
["bitfinex-derivatives","SOLF0:USTF0",1747745099535,0.03947721,165.72,165.69,6.071813]
["bitfinex-derivatives","SOLF0:USTF0",1747745099536,0.03947721,165.72,165.69,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1747745099849,2.80677243,165.71,165.69,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1747745100049,6.07137721,165.72,165.69,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1747745100248,2.80630183,165.71,165.69,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1747745100448,0.03947721,165.72,165.69,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1747745100651,2.80735938,165.71,165.63,69.5281337]
["bitfinex-derivatives","SOLF0:USTF0",1747745100852,4.83105938,165.7,165.63,69.5281337]
["bitfinex-derivatives","SOLF0:USTF0",1747745101149,9.36715696,165.69,165.63,69.5281337]
["bitfinex-derivatives","SOLF0:USTF0",1747745101348,2.80735938,165.68,165.63,1.1681337]
["bitfinex-derivatives","SOLF0:USTF0",1747745101646,6.0348,165.64,165.61,7.59175635]
["bitfinex-derivatives","SOLF0:USTF0",1747745101851,6.0348,165.64,165.61,7.6370413]
["bitfinex-derivatives","SOLF0:USTF0",1747745102048,6.0355,165.63,165.61,1.6012413]
["bitfinex-derivatives","SOLF0:USTF0",1747745102247,0.04624313,165.64,165.61,1.6012413]
["bitfinex-derivatives","SOLF0:USTF0",1747745102551,2.80933145,165.63,165.61,1.6012413]
["bitfinex-derivatives","SOLF0:USTF0",1747745102750,2.80933145,165.62,165.61,1.6012413]
["bitfinex-derivatives","SOLF0:USTF0",1747745103653,2.80933145,165.62,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745104845,6.0352,165.63,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745105052,2.81120147,165.62,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745105552,8.84680147,165.62,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745106052,2.81120147,165.62,165.61,6.08118495]
["bitfinex-derivatives","SOLF0:USTF0",1747745107058,2.81120147,165.62,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745107752,8.84680147,165.62,165.61,0.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1747745107952,4.72650147,165.62,165.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747745108151,2.81120147,165.61,165.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747745108351,8.84777528,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747745108657,6.0365,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747745108952,6.07754165,165.6,165.57,6.07797743]
["bitfinex-derivatives","SOLF0:USTF0",1747745109152,6.0368,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745109353,2.81196181,165.58,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745110753,2.81196181,165.58,165.57,6.07817743]
["bitfinex-derivatives","SOLF0:USTF0",1747745111157,2.81196181,165.58,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745114864,0.04104165,165.6,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745116756,2.85314326,165.6,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745117563,2.85314326,165.6,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747745117762,2.81191066,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745118064,0.04104165,165.6,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745118262,2.85295231,165.6,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745120863,2.85295231,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745121063,2.81191066,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745121365,2.81191066,165.58,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745121861,2.81168594,165.58,165.57,6.07787743]
["bitfinex-derivatives","SOLF0:USTF0",1747745122064,0.04104165,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745122265,2.81187756,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745122462,0.04104165,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745122764,2.81197217,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745122954,0.04104165,165.6,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745123154,2.81173346,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745123360,0.04104165,165.6,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745123556,2.81120891,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747745125360,2.81120891,165.59,165.57,6.07797743]
["bitfinex-derivatives","SOLF0:USTF0",1747745125667,6.07734165,165.6,165.57,6.07797743]
["bitfinex-derivatives","SOLF0:USTF0",1747745125865,2.81043735,165.59,165.57,6.07797743]
["bitfinex-derivatives","SOLF0:USTF0",1747745126060,6.07734165,165.6,165.57,6.07797743]
["bitfinex-derivatives","SOLF0:USTF0",1747745126264,2.81034563,165.59,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747745126473,2.81034563,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745126771,6.07734165,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127069,2.80986961,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127369,6.07734165,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127560,6.07734165,165.6,165.57,6.07807743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127561,2.80959596,165.59,165.57,6.07807743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127756,0.04104165,165.6,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745127962,2.80874271,165.59,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745128161,2.80874271,165.58,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745128669,8.84515872,165.58,165.57,0.04077743]
["bitfinex-derivatives","SOLF0:USTF0",1747745128867,2.80815872,165.58,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745129068,6.55979758,165.56,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745129267,4.79255872,165.55,165.48,7.59645635]
["bitfinex-derivatives","SOLF0:USTF0",1747745129470,2.80815872,165.54,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745129671,6.0395,165.52,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745129863,6.08035798,165.52,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747745130057,6.08035798,165.52,165.48,1.5987158]
["bitfinex-derivatives","SOLF0:USTF0",1747745130058,6.0402,165.5,165.48,1.5987158]
["bitfinex-derivatives","SOLF0:USTF0",1747745130466,6.0402,165.5,165.48,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1747745131670,0.04085798,165.52,165.48,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1747745132170,0.04085798,165.52,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747745134072,0.04085798,165.52,165.48,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1747745136167,6.08035798,165.52,165.48,6.08315945]
["bitfinex-derivatives","SOLF0:USTF0",1747745137679,6.08035798,165.52,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747745137880,6.08035798,165.52,165.48,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1747745138177,6.08035798,165.52,165.48,6.08315945]
["bitfinex-derivatives","SOLF0:USTF0",1747745138878,6.08035798,165.52,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747745139095,0.04085798,165.52,165.48,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1747745139579,0.04085798,165.52,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747745141076,1.9513,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747745141281,1.9513,165.59,165.5,74.65979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745141486,68.1,165.61,165.5,74.65979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745141685,2.80319427,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747745141876,2.80319427,165.59,165.54,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747745142078,0.04100299,165.58,165.55,0.04117293]
["bitfinex-derivatives","SOLF0:USTF0",1747745142388,0.04100299,165.58,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747745142575,0.04100299,165.58,165.55,0.04117293]
["bitfinex-derivatives","SOLF0:USTF0",1747745143083,0.04100299,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745143979,1.9513,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745144181,2.80733625,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745144380,2.80733625,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745144680,7.9862,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745144878,2.80985175,165.63,165.6,6.08160501]
["bitfinex-derivatives","SOLF0:USTF0",1747745145077,2.80985175,165.62,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745145579,1.99486434,165.64,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745145788,8.84544888,165.63,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745146087,6.0354,165.63,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745146382,2.81003881,165.62,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745146593,8.02976434,165.64,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745146880,2.80996537,165.63,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745147082,0.04356434,165.64,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745147786,0.04356434,165.64,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747745147991,0.04356434,165.64,165.6,0.04570501]
["bitfinex-derivatives","SOLF0:USTF0",1747745148589,0.04356434,165.64,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747745149686,0.04356434,165.64,165.62,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747745149687,70.1663,165.73,165.62,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747745149885,2.81038453,165.71,165.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747745150086,2.81038453,165.7,165.64,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745150391,115.78012052,165.72,165.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1747745150583,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745150790,0.0455477,165.69,165.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747745150994,0.0455477,165.69,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747745151491,0.0455477,165.69,165.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747745152390,0.0455477,165.69,165.67,74.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747745152996,0.0455477,165.69,165.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747745154690,0.0455477,165.69,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745154887,0.0455477,165.69,165.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747745155993,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745156584,6.0336,165.68,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745156892,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745157287,6.0334,165.68,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745157487,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745158293,0.0455477,165.69,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745158491,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745160495,6.0338,165.67,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745166997,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745167186,0.0455477,165.69,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747745169000,0.0455477,165.69,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745169395,0.0455477,165.69,165.66,0.03841095]
["bitfinex-derivatives","SOLF0:USTF0",1747745169897,0.0455477,165.69,165.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747745172305,0.0455477,165.69,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745173005,0.0455477,165.69,165.68,73.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747745173800,6.031,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747745174999,0.04151769,165.75,165.71,0.04392361]
["bitfinex-derivatives","SOLF0:USTF0",1747745175201,0.04151769,165.75,165.72,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747745175402,0.04151769,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747745175906,0.04151769,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747745176298,0.04151769,165.75,165.72,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747745177598,0.04151769,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747745178906,67.84,165.83,165.73,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745179107,67.84,165.83,165.73,8.57299758]
["bitfinex-derivatives","SOLF0:USTF0",1747745179108,2.80074772,165.82,165.73,8.57299758]
["bitfinex-derivatives","SOLF0:USTF0",1747745179304,67.84,165.83,165.73,8.57299758]
["bitfinex-derivatives","SOLF0:USTF0",1747745179504,8.82840772,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747745179708,2.79990772,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747745179909,2.83936135,165.81,165.78,6.0721295]
["bitfinex-derivatives","SOLF0:USTF0",1747745180104,0.03945363,165.81,165.78,6.0721295]
["bitfinex-derivatives","SOLF0:USTF0",1747745180300,6.06835363,165.81,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745180507,2.80070012,165.8,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745180700,2.80067712,165.79,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745180906,6.0294,165.79,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745181406,0.03945363,165.81,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745182011,0.03945363,165.81,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747745182411,0.03945363,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747745190117,0.03945363,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747745190319,0.03945363,165.81,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745191415,6.0294,165.79,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745191628,0.03945363,165.81,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745192825,6.06815363,165.81,165.78,6.0720295]
["bitfinex-derivatives","SOLF0:USTF0",1747745195526,6.0292,165.8,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745196030,0.03945363,165.81,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745196532,6.0294,165.79,165.78,0.0425295]
["bitfinex-derivatives","SOLF0:USTF0",1747745197723,2.80246424,165.79,165.69,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747745197933,2.80246424,165.78,165.69,69.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747745198129,6.0311,165.75,165.69,69.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747745198529,6.0311,165.75,165.69,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745198831,0.03851542,165.74,165.7,0.04147138]
["bitfinex-derivatives","SOLF0:USTF0",1747745199934,70.40156201,165.73,165.7,0.04147138]
["bitfinex-derivatives","SOLF0:USTF0",1747745200233,6.0323,165.71,165.7,0.04147138]
["bitfinex-derivatives","SOLF0:USTF0",1747745200424,69.6317,165.73,165.65,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745200731,6.0327,165.7,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747745201333,6.0331,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747745201534,0.04598308,165.69,165.66,0.0420869]
["bitfinex-derivatives","SOLF0:USTF0",1747745201834,6.0346,165.65,165.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745202031,67.6,165.69,165.6,73.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747745202228,2.80133956,165.68,165.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745202529,2.80133956,165.67,165.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745202833,67.6,165.69,165.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747745203032,0.03835404,165.65,165.62,0.04272663]
["bitfinex-derivatives","SOLF0:USTF0",1747745203232,6.07295404,165.65,165.62,0.04272663]
["bitfinex-derivatives","SOLF0:USTF0",1747745203932,0.03835404,165.65,165.62,6.07832663]
["bitfinex-derivatives","SOLF0:USTF0",1747745204633,6.07295404,165.65,165.62,6.07832663]
["bitfinex-derivatives","SOLF0:USTF0",1747745206035,0.03835404,165.65,165.62,6.07832663]
["bitfinex-derivatives","SOLF0:USTF0",1747745206236,0.03835404,165.65,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747745206440,0.03835404,165.65,165.62,0.04272663]
["bitfinex-derivatives","SOLF0:USTF0",1747745207737,0.03835404,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745213440,0.03835404,165.65,165.62,0.04272663]
["bitfinex-derivatives","SOLF0:USTF0",1747745214042,0.03835404,165.65,165.62,6.07802663]
["bitfinex-derivatives","SOLF0:USTF0",1747745214337,0.03835404,165.65,165.62,0.04272663]
["bitfinex-derivatives","SOLF0:USTF0",1747745215643,0.03835404,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745219347,2.0519,165.72,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747745219743,2.0519,165.72,165.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747745219948,69.6717,165.73,165.65,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745220149,69.6717,165.73,165.65,8.47179758]
["bitfinex-derivatives","SOLF0:USTF0",1747745220346,0.04529505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745221147,0.04529505,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747745229250,0.04529505,165.71,165.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747745229451,0.04529505,165.71,165.68,73.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747745229647,0.04529505,165.71,165.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747745229956,0.04529505,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747745230654,0.04529505,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747745231150,0.04529505,165.71,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747745231357,0.04529505,165.71,165.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747745231551,0.04529505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745231751,67.48529505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745231957,4.0556,165.7,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745232544,6.0334,165.68,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745232952,4.0556,165.7,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745233157,6.0331,165.69,165.67,6.0733543]
["bitfinex-derivatives","SOLF0:USTF0",1747745233357,2.0901,165.7,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745233760,2.0901,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747745234054,67.48529505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745234256,0.04529505,165.71,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747745240062,0.04529505,165.71,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747745240963,0.04529505,165.71,165.68,73.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747745241159,0.04529505,165.71,165.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747745241360,0.04529505,165.71,165.68,73.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747745241567,0.04529505,165.71,165.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747745242063,0.04529505,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747745242258,0.04529505,165.71,165.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747745242466,0.04529505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745242964,2.81976222,165.7,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745243166,6.07789505,165.71,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745243358,2.81995119,165.7,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745243559,2.82035153,165.69,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745243759,2.82033131,165.68,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745243960,1.902,165.69,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745244269,6.0334,165.68,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745244468,8.85359498,165.68,165.67,0.0396543]
["bitfinex-derivatives","SOLF0:USTF0",1747745245871,6.0343,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747745246864,6.07635064,165.66,165.63,6.07931777]
["bitfinex-derivatives","SOLF0:USTF0",1747745247469,6.0345,165.65,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745248581,6.0348,165.64,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745248768,0.04205064,165.66,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745248974,2.81922294,165.65,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745249173,0.04205064,165.66,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745249174,8.85402294,165.64,165.63,0.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1747745249374,2.81922294,165.64,165.59,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745249573,2.81922294,165.63,165.59,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745249779,4.79042294,165.62,165.59,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745249973,2.81922294,165.61,165.59,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745250174,8.85552294,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747745250483,2.81719627,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745250778,2.81719627,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745251082,73.497,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745251280,2.81707994,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745251475,67.46,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745251682,2.81406493,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745251882,67.46,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745252174,2.81409388,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745252383,67.46,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745252582,2.812323,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745252777,73.4969,165.59,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745252979,2.81232351,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745253169,6.0371,165.58,165.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1747745253374,6.0371,165.58,165.55,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745253375,67.46,165.59,165.55,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745253676,6.0377,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747745254080,67.46,165.59,165.49,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745254277,67.46,165.59,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745254278,0.03996195,165.56,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745255684,6.07776195,165.56,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747745255884,0.03996195,165.56,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745256181,6.0382,165.55,165.52,6.08519299]
["bitfinex-derivatives","SOLF0:USTF0",1747745256378,0.03996195,165.56,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745256574,2.0675,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745256781,6.0388,165.53,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745257883,6.0386,165.54,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745259879,75.3858,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745260080,69.3475,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745261183,69.3475,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747745261386,69.3475,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745261684,6.0385,165.54,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745261985,69.3475,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745262178,6.0388,165.54,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745262986,8.1058,165.55,165.52,6.08529299]
["bitfinex-derivatives","SOLF0:USTF0",1747745263187,69.3675,165.55,165.52,6.08529299]
["bitfinex-derivatives","SOLF0:USTF0",1747745263385,69.3675,165.55,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745263585,6.0388,165.53,165.52,0.04619299]
["bitfinex-derivatives","SOLF0:USTF0",1747745263778,69.3675,165.55,165.48,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747745263978,69.3675,165.55,165.44,595.35979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745264180,6.0387,165.54,165.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747745264381,6.0387,165.54,165.44,595.35979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745264679,6.0387,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747745264984,0.03879362,165.54,165.51,0.03906993]
["bitfinex-derivatives","SOLF0:USTF0",1747745265189,0.03879362,165.54,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747745266087,19.37313311,165.68,165.53,12.59979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745266088,6.0353,165.63,165.53,12.59979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745266283,67.32,165.64,165.53,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745266489,67.32,165.64,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747745266991,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745267492,6.0366,165.6,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745268089,6.0367,165.59,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745270790,73.3364,165.6,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745270988,67.3,165.6,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745271692,67.3,165.6,165.58,6.08274323]
["bitfinex-derivatives","SOLF0:USTF0",1747745271890,67.3,165.6,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745272390,2.0491,165.61,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745272597,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745273494,0.04508346,165.62,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747745273696,6.08068346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745273898,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745274501,6.0367,165.59,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745275902,6.0364,165.6,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745276088,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745276701,0.04508346,165.62,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747745276999,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745277196,6.08068346,165.62,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747745277400,6.08068346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745277803,0.04508346,165.62,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747745278102,0.04508346,165.62,165.58,67.34604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745279200,0.04508346,165.62,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747745279704,0.04508346,165.62,165.58,67.34604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745279705,0.04508346,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745281801,0.04508346,165.62,165.58,67.34604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745282208,0.04508346,165.62,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745282500,6.0367,165.59,165.58,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1747745283192,67.3,165.6,165.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747745283695,6.0375,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747745283894,67.3,165.6,165.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747745284198,0.04093576,165.58,165.55,0.04466574]
["bitfinex-derivatives","SOLF0:USTF0",1747745285206,6.0374,165.57,165.55,0.04466574]
["bitfinex-derivatives","SOLF0:USTF0",1747745285403,0.04093576,165.58,165.55,0.04466574]
["bitfinex-derivatives","SOLF0:USTF0",1747745285908,67.3,165.65,165.55,0.04466574]
["bitfinex-derivatives","SOLF0:USTF0",1747745286108,106.6699676,165.68,165.56,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745286412,6.0343,165.66,165.59,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745286611,6.0343,165.66,165.6,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747745287012,6.08043619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745287510,6.0349,165.64,165.61,6.08030309]
["bitfinex-derivatives","SOLF0:USTF0",1747745287813,0.04583619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745289610,6.08053619,165.65,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747745289998,6.08053619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745290410,6.08053619,165.65,165.61,6.08040309]
["bitfinex-derivatives","SOLF0:USTF0",1747745290611,6.08053619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745291012,6.08053619,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747745291412,0.04583619,165.65,165.61,67.16460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745292312,0.04583619,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747745292506,0.04583619,165.65,165.61,67.16460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745292707,0.04583619,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747745293104,0.04583619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745293308,6.0351,165.64,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745293809,6.0353,165.63,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745294312,6.035,165.64,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745295113,6.035,165.64,165.61,6.08030309]
["bitfinex-derivatives","SOLF0:USTF0",1747745296620,0.04583619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745296913,2.82024215,165.64,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745297116,0.04583619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745297706,6.08033619,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747745299017,0.04583619,165.65,165.61,0.04460309]
["bitfinex-derivatives","SOLF0:USTF0",1747745299515,6.0368,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747745299713,6.55979758,165.65,165.55,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745299912,67.1,165.63,165.55,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745300120,2.81891829,165.62,165.55,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745300418,2.81891829,165.62,165.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747745300419,2.81891829,165.61,165.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747745300718,0.0452241,165.59,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745301212,6.0373,165.58,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745301717,6.0374,165.57,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745303321,8.85691037,165.57,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745304130,6.0374,165.57,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745304323,8.85899315,165.57,165.56,0.04059571]
["bitfinex-derivatives","SOLF0:USTF0",1747745304514,6.0391,165.53,165.5,62.62328412]
["bitfinex-derivatives","SOLF0:USTF0",1747745304818,67.12,165.55,165.48,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745305021,6.0397,165.51,165.48,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745305417,6.07956511,165.51,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747745305717,6.07956511,165.51,165.48,1.1860573]
["bitfinex-derivatives","SOLF0:USTF0",1747745305922,0.03986511,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747745315323,0.03986511,165.51,165.49,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747745315522,0.03986511,165.51,165.48,0.02306158]
["bitfinex-derivatives","SOLF0:USTF0",1747745315929,6.04,165.5,165.48,0.02306158]
["bitfinex-derivatives","SOLF0:USTF0",1747745316121,0.03986511,165.51,165.48,0.02306158]
["bitfinex-derivatives","SOLF0:USTF0",1747745317522,0.03986511,165.51,165.48,6.06356158]
["bitfinex-derivatives","SOLF0:USTF0",1747745318331,6.07946511,165.51,165.48,6.06356158]
["bitfinex-derivatives","SOLF0:USTF0",1747745318530,0.03986511,165.51,165.48,6.06356158]
["bitfinex-derivatives","SOLF0:USTF0",1747745319130,0.03986511,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747745319430,0.03986511,165.51,165.48,0.02306158]
["bitfinex-derivatives","SOLF0:USTF0",1747745320130,0.03986511,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747745323236,6.511e-05,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747745323432,67.0,165.61,165.48,6.58285916]
["bitfinex-derivatives","SOLF0:USTF0",1747745323626,2.81274354,165.6,165.51,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745323836,67.0,165.64,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747745324033,2.81331923,165.63,165.56,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745324228,2.81331923,165.62,165.56,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745324428,0.04317971,165.61,165.57,0.04319576]
["bitfinex-derivatives","SOLF0:USTF0",1747745324627,0.04317971,165.61,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747745329745,0.04317971,165.61,165.6,73.016]
["bitfinex-derivatives","SOLF0:USTF0",1747745330839,72.8185,165.7,165.6,73.53979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745331043,2.8150562,165.69,165.6,73.53979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745331246,2.8150562,165.68,165.61,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747745331541,2.8150562,165.67,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747745331730,6.0331,165.69,165.64,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747745331936,2.86011378,165.68,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745332132,0.04528629,165.68,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745332333,6.0338,165.67,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745332633,0.04528629,165.68,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745332829,2.8145579,165.67,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745333033,6.07878629,165.68,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745333227,2.81454928,165.67,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745333434,6.034,165.67,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745334245,0.04528629,165.68,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745334246,6.0341,165.66,165.65,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747745334441,0.04528629,165.68,165.57,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745334747,0.04528629,165.68,165.56,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747745334748,4.89815712,165.67,165.58,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747745334937,6.0352,165.63,165.58,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747745335249,2.0842,165.67,165.58,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747745335446,6.07921723,165.64,165.61,0.04102324]
["bitfinex-derivatives","SOLF0:USTF0",1747745335744,0.04431723,165.64,165.61,0.04102324]
["bitfinex-derivatives","SOLF0:USTF0",1747745335944,0.04431723,165.64,165.55,68.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745335945,2.81370142,165.63,165.55,68.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745336145,66.96,165.65,165.55,68.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745336339,6.0357,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747745337047,6.07462689,165.62,165.59,6.06038371]
["bitfinex-derivatives","SOLF0:USTF0",1747745338253,0.03892689,165.62,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747745338444,0.03892689,165.62,165.59,0.02398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745339248,0.03892689,165.62,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747745340551,0.03892689,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745343555,0.03892689,165.62,165.59,66.98398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745344155,6.07452689,165.62,165.59,73.02048371]
["bitfinex-derivatives","SOLF0:USTF0",1747745344358,0.03892689,165.62,165.59,66.98398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745344948,0.03892689,165.62,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747745345557,0.03892689,165.62,165.59,66.98398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745345743,0.03892689,165.62,165.59,0.02398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745346354,6.0361,165.61,165.59,0.02398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745347056,6.07462689,165.62,165.59,6.06058371]
["bitfinex-derivatives","SOLF0:USTF0",1747745347257,0.03892689,165.62,165.59,0.02398371]
["bitfinex-derivatives","SOLF0:USTF0",1747745347750,0.03892689,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745348256,0.03892689,165.62,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747745349160,0.03892689,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745353961,74.10563311,165.74,165.61,12.59979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745354165,2.81742905,165.73,165.64,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745354462,2.81742905,165.72,165.65,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747745354663,7.30563311,165.74,165.65,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747745354864,0.03974749,165.71,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747745359365,0.03974749,165.71,165.68,0.04343761]
["bitfinex-derivatives","SOLF0:USTF0",1747745360567,0.03974749,165.71,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747745365356,4.749e-05,165.71,165.7,72.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747745375276,4.749e-05,165.71,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747745381873,4.749e-05,165.71,165.68,0.04343761]
["bitfinex-derivatives","SOLF0:USTF0",1747745382075,66.62004749,165.71,165.62,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745382377,2.81214738,165.7,165.62,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745382578,66.62,165.71,165.62,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745382778,2.8121695,165.7,165.62,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745382978,6.034,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747745383180,6.07429709,165.67,165.64,6.0779421]
["bitfinex-derivatives","SOLF0:USTF0",1747745383883,0.04029709,165.67,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747745384083,0.04029709,165.67,165.64,0.0433421]
["bitfinex-derivatives","SOLF0:USTF0",1747745385283,6.0345,165.65,165.64,0.0433421]
["bitfinex-derivatives","SOLF0:USTF0",1747745385476,2.0714,165.66,165.58,589.42299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745385682,2.81312696,165.65,165.58,67.78299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745385886,6.0358,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747745386089,4.0863,165.66,165.58,67.78299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745386383,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745386588,6.0735287,165.64,165.58,67.78299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745386589,0.0384287,165.64,165.58,67.78299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745387387,6.0354,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747745387687,6.0354,165.63,165.58,67.78299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745387890,6.0734287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745390291,0.0384287,165.64,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745390889,6.0357,165.62,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745391186,0.0384287,165.64,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745391389,2.81291201,165.63,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745391690,0.0384287,165.64,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745391986,2.81288198,165.63,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745392187,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745392387,2.81305693,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745392690,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745392877,2.81305693,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745393082,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745393381,2.8129974,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745393582,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745393782,2.8129974,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745393977,6.0735287,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747745394184,2.81279625,165.63,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747745394381,2.81283207,165.63,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745394588,6.0735287,165.64,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745394788,2.81282402,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745394989,6.0735287,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745395191,2.81282324,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745395391,6.0354,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747745395896,0.0384287,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747745396093,2.81190928,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747745396288,6.0353,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747745396590,0.0384287,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745396791,2.81148086,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745397091,0.0384287,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745397290,2.81105553,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745397490,0.0384287,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745397686,2.81105616,165.63,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745397886,0.0384287,165.64,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745398188,6.0358,165.62,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745398394,0.0384287,165.64,165.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747745398589,2.81081669,165.63,165.55,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745398785,0.04623718,165.61,165.55,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745399292,6.0364,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747745399789,6.0364,165.6,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747745400089,6.08233718,165.61,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747745400395,6.0363,165.6,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747745400893,6.0363,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747745401194,6.0363,165.6,165.55,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745401707,0.04623718,165.61,165.55,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745401896,0.04623718,165.61,165.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745402097,0.04340331,165.58,165.51,1.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1747745402308,6.55979758,165.56,165.49,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745402598,6.55979758,165.53,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745402798,6.0403,165.49,165.48,1.55595635]
["bitfinex-derivatives","SOLF0:USTF0",1747745402998,6.0403,165.49,165.46,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745402999,0.04311434,165.5,165.46,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745403198,2.80436549,165.49,165.46,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745403395,66.66,165.49,165.46,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745403703,6.041,165.47,165.46,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745406001,6.041,165.47,165.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745406302,0.04566184,165.45,165.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745407299,0.04566184,165.45,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747745412504,0.04566184,165.45,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747745413100,0.04566184,165.45,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747745415401,0.04566184,165.45,165.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745416009,0.04566184,165.45,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747745418408,6.08746184,165.45,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747745419209,6.0423,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747745420611,6.08756184,165.45,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747745420805,0.04566184,165.45,165.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745421409,6.08766184,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747745421612,0.04566184,165.45,165.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747745421909,0.04566184,165.45,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747745423512,75.15629758,165.53,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747745423703,75.15629758,165.53,165.43,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747745424224,75.15629758,165.53,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747745424408,0.04211498,165.51,165.48,0.04239127]
["bitfinex-derivatives","SOLF0:USTF0",1747745424711,6.55979758,165.5,165.48,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745424927,72.6203,165.49,165.48,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745428904,66.58,165.49,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747745429111,66.58,165.49,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745429313,6.0416,165.46,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745429910,0.0445358,165.44,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745430207,75.17629758,165.53,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745430418,2.79420481,165.52,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745430609,6.0405,165.49,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745430808,75.17629758,165.53,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745431010,2.79467227,165.52,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747745431209,6.08000678,165.47,165.44,6.08449619]
["bitfinex-derivatives","SOLF0:USTF0",1747745432517,6.0416,165.46,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745432909,0.03870678,165.47,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745434219,0.03870678,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745436418,0.03870678,165.47,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747745437415,0.03870678,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745438822,0.03870678,165.47,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745439126,6.0417,165.46,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745439822,6.0418,165.45,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745440412,0.03870678,165.47,165.44,0.04259619]
["bitfinex-derivatives","SOLF0:USTF0",1747745441924,0.03870678,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745442317,2.85354561,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745442718,2.85354561,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747745442918,0.03870678,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747745443228,0.03870678,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745443425,2.86036146,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745444523,2.86549973,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745446327,2.86549973,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747745446523,2.82679295,165.46,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747745446821,0.03870678,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745447028,2.87138563,165.47,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747745450321,73.74563311,165.55,165.45,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747745450718,6.0387,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747745450925,73.74563311,165.55,165.45,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747745451229,0.04521961,165.52,165.48,0.04510093]
["bitfinex-derivatives","SOLF0:USTF0",1747745451627,0.04521961,165.52,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747745453730,0.04521961,165.52,165.51,72.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747745457229,80.28543069,165.61,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747745457631,72.97979758,165.61,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747745457826,66.42,165.61,165.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747745458032,6.0363,165.6,165.52,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747745458232,0.04565584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745459237,6.0374,165.57,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745459537,0.04565584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745459739,6.0374,165.57,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745460239,6.0374,165.57,165.55,6.07954786]
["bitfinex-derivatives","SOLF0:USTF0",1747745460532,6.0374,165.57,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745460738,6.0377,165.56,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745461341,6.0375,165.57,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745461534,0.04565584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745462042,0.04565584,165.58,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747745462339,0.04565584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745462540,6.08285584,165.58,165.55,6.07944786]
["bitfinex-derivatives","SOLF0:USTF0",1747745462731,6.08285584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745463535,6.08285584,165.58,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747745464137,6.08285584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745464138,0.04565584,165.58,165.55,0.04144786]
["bitfinex-derivatives","SOLF0:USTF0",1747745464627,6.60545342,165.58,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747745464828,2.0585,165.57,165.48,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747745465040,4.047,165.57,165.48,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747745465628,6.038,165.56,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747745465835,0.0456397,165.54,165.51,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1747745466238,0.0456397,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747745466442,0.0456397,165.54,165.51,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1747745467237,0.0456397,165.54,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747745471444,3.97e-05,165.54,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747745471946,2.0862,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745472138,7.30563311,165.66,165.56,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747745472347,13.33993311,165.66,165.56,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747745472643,13.33993311,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747745472838,6.0347,165.65,165.56,68.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747745473034,4.0573,165.67,165.59,0.04220228]
["bitfinex-derivatives","SOLF0:USTF0",1747745473035,0.04391558,165.62,165.59,0.04220228]
["bitfinex-derivatives","SOLF0:USTF0",1747745473947,0.04391558,165.62,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747745476344,0.04391558,165.62,165.59,0.04220228]
["bitfinex-derivatives","SOLF0:USTF0",1747745476941,6.0363,165.6,165.59,0.04220228]
["bitfinex-derivatives","SOLF0:USTF0",1747745477439,6.07981558,165.62,165.59,0.04220228]
["bitfinex-derivatives","SOLF0:USTF0",1747745477949,6.07981558,165.62,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745480951,0.04391558,165.62,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747745481151,0.04391558,165.62,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747745486353,66.24,165.7,165.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747745486650,6.0327,165.7,165.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747745487158,6.033,165.69,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747745488452,6.07856335,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747745488950,6.07856335,165.7,165.66,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1747745489960,0.04586335,165.7,165.66,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1747745490458,0.04586335,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747745490648,6.07856335,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747745490850,0.04586335,165.7,165.66,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1747745491046,6.033,165.69,165.66,6.07965275]
["bitfinex-derivatives","SOLF0:USTF0",1747745491251,0.04586335,165.7,165.66,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1747745491660,0.04586335,165.7,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747745492157,6.07876335,165.7,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747745492458,6.07876335,165.7,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745492758,0.04586335,165.7,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747745495360,6.033,165.69,165.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747745495964,6.07856335,165.7,165.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747745496270,6.07856335,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747745497963,0.04586335,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747745498666,0.04586335,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747745504666,0.04586335,165.7,165.69,72.093]
["bitfinex-derivatives","SOLF0:USTF0",1747745504868,66.06,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747745505365,2.0858,165.78,165.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747745505864,0.0444269,165.75,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747745508173,2.69e-05,165.75,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747745511776,6.0276,165.84,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747745511967,6.0276,165.84,165.78,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747745512667,6.0276,165.84,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747745512867,6.07258402,165.84,165.8,6.07249757]
["bitfinex-derivatives","SOLF0:USTF0",1747745513175,6.07258402,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747745515377,0.04498402,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747745515570,0.04498402,165.84,165.8,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1747745516773,0.04498402,165.84,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747745519675,8.402e-05,165.84,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747745521880,8.402e-05,165.84,165.83,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747745525282,6.0245,165.93,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747745525480,6.0242,165.94,165.88,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745525683,66.0,165.98,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747745525881,66.0,165.98,165.89,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745526384,0.04537502,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747745526885,6.06897502,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747745527484,6.06897502,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747745527485,0.04537502,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747745531884,2.099,166.02,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745532077,69.7943,166.07,165.97,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745532277,71.8248,166.07,165.97,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745532473,71.8248,166.07,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747745532674,6.0205,166.04,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747745532877,71.8248,166.07,166.01,0.04021894]
["bitfinex-derivatives","SOLF0:USTF0",1747745533090,6.06605442,166.04,166.01,6.06131894]
["bitfinex-derivatives","SOLF0:USTF0",1747745533389,0.04575442,166.04,166.01,0.04021894]
["bitfinex-derivatives","SOLF0:USTF0",1747745533886,0.04575442,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747745534374,0.04575442,166.04,166.01,65.82021894]
["bitfinex-derivatives","SOLF0:USTF0",1747745534578,0.04575442,166.04,166.01,0.04021894]
["bitfinex-derivatives","SOLF0:USTF0",1747745534787,65.82575442,166.04,165.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745534986,6.55979758,166.02,165.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745535184,1.9488,166.01,165.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745535491,6.0221,165.99,165.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747745535690,0.04264399,165.98,165.95,0.04536765]
["bitfinex-derivatives","SOLF0:USTF0",1747745536189,0.04264399,165.98,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747745536582,0.04264399,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747745536797,0.04264399,165.98,165.95,0.04536765]
["bitfinex-derivatives","SOLF0:USTF0",1747745537198,0.04264399,165.98,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747745539202,3.9816,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747745539403,3.9816,166.04,165.98,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747745539707,2.0088,166.04,165.98,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747745540206,0.03893851,166.03,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747745541205,0.03893851,166.03,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747745541404,0.03893851,166.03,165.99,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1747745541901,0.03893851,166.03,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747745543592,0.03893851,166.03,166.02,71.781]
["bitfinex-derivatives","SOLF0:USTF0",1747745553206,3.851e-05,166.03,166.02,71.781]
["bitfinex-derivatives","SOLF0:USTF0",1747745553808,2.0665,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745554112,2.0665,166.09,166.01,6.55979758]
["bitfinex-derivatives","SOLF0:USTF0",1747745554113,71.7567,166.14,166.06,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747745554304,8.0183,166.14,166.07,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747745554504,8.0183,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747745554705,8.0183,166.14,166.07,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747745554906,0.03862564,166.12,166.09,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1747745555102,0.03862564,166.12,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747745556210,1.04795603,166.27,166.14,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747745556415,10.90759763,166.28,166.15,67.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747745556714,1.9517,166.25,166.15,67.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747745556916,1.9517,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747745557217,1.9517,166.25,166.21,0.04459064]
["bitfinex-derivatives","SOLF0:USTF0",1747745557218,1.99803763,166.25,166.21,0.04459064]
["bitfinex-derivatives","SOLF0:USTF0",1747745557408,2.0175,166.24,166.21,0.04459064]
["bitfinex-derivatives","SOLF0:USTF0",1747745557810,2.0175,166.24,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747745558718,2.0175,166.24,166.13,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745558919,0.04429693,166.21,166.18,0.0399641]
["bitfinex-derivatives","SOLF0:USTF0",1747745561416,6.05849693,166.21,166.18,0.0399641]
["bitfinex-derivatives","SOLF0:USTF0",1747745561722,6.0153,166.18,166.13,520.3]
["bitfinex-derivatives","SOLF0:USTF0",1747745561923,6.0153,166.18,166.12,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745562119,72.05440507,166.22,166.12,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745562427,72.05440507,166.22,166.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745562615,0.03859437,166.17,166.14,0.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1747745563423,6.0159,166.16,166.14,0.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1747745563718,0.03859437,166.17,166.14,0.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1747745563917,0.03859437,166.17,166.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745564622,2.00409437,166.17,166.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745565120,6.0174,166.12,166.11,0.03823169]
["bitfinex-derivatives","SOLF0:USTF0",1747745566518,6.05933019,166.13,166.11,0.03823169]
["bitfinex-derivatives","SOLF0:USTF0",1747745567324,0.04223019,166.13,166.11,0.03823169]
["bitfinex-derivatives","SOLF0:USTF0",1747745567726,0.04223019,166.13,166.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745567919,6.0178,166.11,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747745568113,6.0178,166.11,166.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747745568833,0.04340563,166.09,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747745569325,0.04340563,166.09,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745570424,0.04340563,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745581036,0.04340563,166.09,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745582436,0.04340563,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745583336,0.04340563,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747745583539,0.04340563,166.09,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745583734,6.0192,166.07,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745584337,6.019,166.08,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745585033,6.0192,166.07,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745585239,0.04340563,166.09,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745585838,6.0191,166.08,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745586037,0.04340563,166.09,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745586236,6.0192,166.07,166.06,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1747745586435,4.07230563,166.09,165.99,66.72777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745586436,2.0499,166.08,165.99,66.72777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745586740,2.0499,166.08,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747745587138,2.0499,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747745587332,2.09584321,166.08,166.04,6.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1747745587736,2.09584321,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747745588140,8.11484321,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747745588838,6.0192,166.07,166.04,6.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1747745594238,8.11484321,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747745594546,2.09584321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745595041,2.09584321,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745595737,2.09584321,166.08,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747745597045,0.04594321,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745597934,0.04594321,166.08,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747745598135,6.06484321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745598443,6.06484321,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747745598633,0.04594321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745599143,0.04594321,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747745599340,0.04594321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745599851,6.06504321,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747745600141,6.06504321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745600142,0.04594321,166.08,166.04,0.03940863]
["bitfinex-derivatives","SOLF0:USTF0",1747745600342,0.04594321,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747745600643,6.06484321,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747745600846,6.06484321,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747745603052,0.04594321,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747745603248,0.04594321,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745609847,0.04594321,166.08,166.07,71.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747745610049,6.017,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747745611050,6.0174,166.12,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745612954,6.05707329,166.13,166.1,6.05995138]
["bitfinex-derivatives","SOLF0:USTF0",1747745613154,6.05707329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745614548,6.05707329,166.13,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747745615158,6.05707329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745616159,6.05707329,166.13,166.1,6.05985138]
["bitfinex-derivatives","SOLF0:USTF0",1747745616456,6.05707329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745617255,0.03997329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745617759,6.05717329,166.13,166.1,6.05965138]
["bitfinex-derivatives","SOLF0:USTF0",1747745618654,6.0178,166.11,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745628861,71.4175,166.12,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745631359,0.03997329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745631565,0.03997329,166.13,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747745632757,6.05697329,166.13,166.1,6.05985138]
["bitfinex-derivatives","SOLF0:USTF0",1747745633353,6.05697329,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747745633757,6.05697329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745633958,0.03997329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745634458,6.05707329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745634663,0.03997329,166.13,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745635065,6.0177,166.12,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745635563,6.0178,166.11,166.1,0.04185138]
["bitfinex-derivatives","SOLF0:USTF0",1747745666585,10.19372416,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745667787,6.0178,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745668787,13.32343311,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745677300,6.0178,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745689821,10.19502533,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745693416,17.50065844,166.11,166.1,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745699017,17.50065844,166.11,166.0,6.99083533]
["bitfinex-derivatives","SOLF0:USTF0",1747745699219,4.17722533,166.07,166.0,6.99083533]
["bitfinex-derivatives","SOLF0:USTF0",1747745699417,64.8,166.08,166.02,4.17722533]
["bitfinex-derivatives","SOLF0:USTF0",1747745699607,6.0197,166.06,166.02,10.19802533]
["bitfinex-derivatives","SOLF0:USTF0",1747745699811,64.8,166.08,166.02,10.19802533]
["bitfinex-derivatives","SOLF0:USTF0",1747745700120,6.0198,166.06,166.03,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1747745700421,0.04399555,166.07,166.03,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1747745701422,6.0198,166.06,166.03,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1747745702321,6.0203,166.04,166.03,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1747745705521,74.99752533,166.04,166.03,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1747745714835,6.0214,166.01,166.0,0.73451]
["bitfinex-derivatives","SOLF0:USTF0",1747745715034,10.19862533,166.01,166.0,0.73451]
["bitfinex-derivatives","SOLF0:USTF0",1747745715235,6.0214,166.01,166.0,0.73451]
["bitfinex-derivatives","SOLF0:USTF0",1747745715529,10.19862533,166.01,166.0,0.73451]
["bitfinex-derivatives","SOLF0:USTF0",1747745718232,10.19862533,166.01,166.0,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745719444,6.0217,166.0,165.99,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745719630,70.6417,166.0,165.99,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747745720336,6.0241,165.94,165.91,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747745721133,6.0241,165.94,165.91,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747745721334,6.06780654,165.94,165.91,8.01020636]
["bitfinex-derivatives","SOLF0:USTF0",1747745721537,6.06780654,165.94,165.91,1.98520636]
["bitfinex-derivatives","SOLF0:USTF0",1747745722132,0.04370654,165.94,165.91,0.04250636]
["bitfinex-derivatives","SOLF0:USTF0",1747745722333,6.0247,165.92,165.91,0.04250636]
["bitfinex-derivatives","SOLF0:USTF0",1747745723135,70.6447,165.92,165.91,0.04250636]
["bitfinex-derivatives","SOLF0:USTF0",1747745724638,70.6447,165.92,165.91,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747745724639,74.82192533,165.92,165.91,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747745725642,70.6447,165.92,165.91,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747745727130,6.0265,165.87,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747745727635,64.62,165.92,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747745727834,6.0264,165.88,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747745728140,0.04215708,165.87,165.84,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1747745729242,1.9678,165.95,165.84,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1747745729243,64.64,165.98,165.85,71.1811641]
["bitfinex-derivatives","SOLF0:USTF0",1747745729737,64.64,165.98,165.81,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747745729939,6.5411641,165.93,165.81,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747745730137,0.04064128,165.89,165.85,0.03966728]
["bitfinex-derivatives","SOLF0:USTF0",1747745730337,0.04249646,165.89,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745730943,6.0264,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745731849,6.0265,165.87,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745732247,0.04249646,165.89,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745732438,64.66,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745732745,6.0268,165.86,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745734145,64.66,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745734545,70.6864,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745735046,6.0266,165.87,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745735349,64.66,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745735847,6.0268,165.86,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745736647,64.66,165.88,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745736951,0.04249646,165.89,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745737448,6.0253,165.91,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745738048,6.0255,165.9,165.85,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1747745738349,0.03977727,165.89,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745739149,0.03977727,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747745739745,0.03977727,165.89,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745739951,6.0265,165.87,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745744454,0.03977727,165.89,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745745154,6.0264,165.88,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745745652,6.0265,165.87,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745746654,70.6865,165.87,165.86,0.04284131]
["bitfinex-derivatives","SOLF0:USTF0",1747745757464,71.2011641,165.87,165.77,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747745757665,71.2011641,165.87,165.74,71.23427003]
["bitfinex-derivatives","SOLF0:USTF0",1747745757864,71.2011641,165.87,165.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747745758066,6.0291,165.8,165.75,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747745758466,0.03833611,165.79,165.76,0.04020868]
["bitfinex-derivatives","SOLF0:USTF0",1747745759568,0.03833611,165.79,165.76,6.07060868]
["bitfinex-derivatives","SOLF0:USTF0",1747745759865,0.03833611,165.79,165.76,0.04020868]
["bitfinex-derivatives","SOLF0:USTF0",1747745760972,0.03833611,165.79,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747745761161,6.028,165.83,165.76,6.08020868]
["bitfinex-derivatives","SOLF0:USTF0",1747745761463,6.028,165.83,165.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747745762168,0.04162691,165.82,165.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747745763569,0.04162691,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747745763770,0.04162691,165.82,165.79,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1747745764270,0.04162691,165.82,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747745764567,0.04162691,165.82,165.81,72.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747745765070,0.04162691,165.82,165.81,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1747745768780,0.04162691,165.82,165.81,86.7111641]
["bitfinex-derivatives","SOLF0:USTF0",1747745770082,0.04162691,165.82,165.81,80.6711641]
["bitfinex-derivatives","SOLF0:USTF0",1747745770379,0.04162691,165.82,165.81,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1747745772082,77.21253311,165.93,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747745773086,6.0258,165.89,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745777694,6.0251,165.91,165.88,6.06511743]
["bitfinex-derivatives","SOLF0:USTF0",1747745777895,6.0251,165.91,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745778397,6.0251,165.91,165.88,6.06501743]
["bitfinex-derivatives","SOLF0:USTF0",1747745778897,0.04632672,165.92,165.88,6.06501743]
["bitfinex-derivatives","SOLF0:USTF0",1747745779093,0.04632672,165.92,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745780095,6.0257,165.89,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745782289,0.04632672,165.92,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745782789,0.04632672,165.92,165.88,6.06511743]
["bitfinex-derivatives","SOLF0:USTF0",1747745783396,0.04632672,165.92,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745784498,6.0257,165.89,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745786895,6.0255,165.9,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745787491,6.0257,165.89,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745789594,0.04632672,165.92,165.88,0.03901743]
["bitfinex-derivatives","SOLF0:USTF0",1747745789999,0.04632672,165.92,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747745796001,2.672e-05,165.92,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747745799408,8.0044,166.01,165.9,6.5411641]
["bitfinex-derivatives","SOLF0:USTF0",1747745799595,6.0215,166.01,165.9,6.5411641]
["bitfinex-derivatives","SOLF0:USTF0",1747745800108,6.0215,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747745800599,6.0597691,166.01,165.98,6.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1747745802411,6.0218,166.0,165.98,6.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1747745802606,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745803706,6.022,166.0,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745804612,6.0221,165.99,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745810013,7.9418,166.0,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745810212,1.9199,166.0,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745811410,6.0221,165.99,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745817820,6.0219,166.0,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745818125,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745818318,6.0599691,166.01,165.98,6.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1747745818514,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745818914,0.0382691,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747745819115,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745821520,6.0221,165.99,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745823022,0.0382691,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747745824924,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745825721,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745825924,0.0382691,166.01,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747745828128,6.0597691,166.01,165.98,6.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1747745828330,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745829632,6.0219,166.0,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745830834,6.0597691,166.01,165.98,6.06195181]
["bitfinex-derivatives","SOLF0:USTF0",1747745831338,0.0382691,166.01,165.98,6.06195181]
["bitfinex-derivatives","SOLF0:USTF0",1747745831530,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745832029,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745834630,0.0382691,166.01,166.0,72.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747745834827,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745835128,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745836833,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745837341,0.0382691,166.01,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747745837937,0.0382691,166.01,165.98,6.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1747745838439,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745839038,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745839338,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745839836,0.0382691,166.01,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747745840332,0.0382691,166.01,165.98,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1747745840538,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745842338,0.0382691,166.01,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747745844956,0.0382691,166.01,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747745853851,6.0193,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747745854255,6.0186,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747745854553,7.30563311,166.1,166.02,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747745854756,0.04137794,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745856561,0.04137794,166.08,166.04,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1747745858358,6.0194,166.07,166.04,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1747745858763,0.04137794,166.08,166.04,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1747745858962,6.0197,166.06,166.04,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1747745859556,6.0199,166.05,166.04,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1747745863654,71.02,166.05,165.96,1.16777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745863850,6.5411641,166.02,165.96,1.16777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745864061,67.0496,166.01,165.96,1.16777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745864263,6.0228,165.97,165.96,1.16777003]
["bitfinex-derivatives","SOLF0:USTF0",1747745864459,6.5411641,165.99,165.91,2.33522256]
["bitfinex-derivatives","SOLF0:USTF0",1747745864655,1.94718293,165.98,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745864860,6.0236,165.95,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745867866,6.0233,165.96,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745869566,65.0,165.97,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745869759,0.04558293,165.98,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745870267,6.06808293,165.98,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745871365,6.06808293,165.98,165.94,6.06225369]
["bitfinex-derivatives","SOLF0:USTF0",1747745875372,6.0228,165.97,165.94,6.06225369]
["bitfinex-derivatives","SOLF0:USTF0",1747745879973,0.04558293,165.98,165.94,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1747745880469,0.04558293,165.98,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747745880780,0.04558293,165.98,165.97,73.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747745881976,6.0208,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747745882771,67.32,166.07,165.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747745883077,6.06570622,166.04,166.0,0.04479108]
["bitfinex-derivatives","SOLF0:USTF0",1747745883376,6.06570622,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747745883876,6.06570622,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747745884175,0.04540622,166.04,166.0,0.04479108]
["bitfinex-derivatives","SOLF0:USTF0",1747745884774,0.04540622,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747745889881,7.30563311,166.12,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745890580,6.018,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747745890786,6.06162035,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745891284,0.04362035,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745893985,6.06142035,166.11,166.07,6.06206451]
["bitfinex-derivatives","SOLF0:USTF0",1747745894480,6.06142035,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745896385,0.04362035,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745898185,0.04362035,166.11,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747745898774,0.04362035,166.11,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747745921600,0.04362035,166.11,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747745921997,6.06162035,166.11,166.07,67.32296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745922297,6.06162035,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747745924905,6.0185,166.09,166.07,73.34206451]
["bitfinex-derivatives","SOLF0:USTF0",1747745925206,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745925503,6.0183,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745925705,6.0183,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745926003,6.0183,166.1,166.07,6.06196451]
["bitfinex-derivatives","SOLF0:USTF0",1747745926204,6.0187,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745927008,6.0183,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745927305,6.0183,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747745928205,6.0183,166.1,166.07,6.06206451]
["bitfinex-derivatives","SOLF0:USTF0",1747745930007,6.0185,166.09,166.07,6.06206451]
["bitfinex-derivatives","SOLF0:USTF0",1747745930508,6.0185,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745930807,6.0183,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745931912,6.06152035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745932305,6.06152035,166.11,166.07,6.06196451]
["bitfinex-derivatives","SOLF0:USTF0",1747745933309,6.0181,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745933498,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745934012,6.0184,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745937309,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745937815,6.0188,166.08,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745938215,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745939608,6.0186,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745940113,6.0188,166.08,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745941609,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745942313,6.0185,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745942916,6.0185,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745943213,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745943510,6.0187,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745943814,0.04362035,166.11,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745944415,6.0188,166.08,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745954126,65.24,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745955532,6.0188,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745955721,65.24,166.1,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745955920,6.0188,166.09,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745956534,6.0188,166.08,166.07,0.04296451]
["bitfinex-derivatives","SOLF0:USTF0",1747745962442,6.0201,166.05,166.01,71.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747745963241,6.0197,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747745963542,6.06378383,166.06,166.02,6.06240203]
["bitfinex-derivatives","SOLF0:USTF0",1747745964446,0.04408383,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747745965143,0.04408383,166.06,166.02,6.06240203]
["bitfinex-derivatives","SOLF0:USTF0",1747745965549,6.06378383,166.06,166.02,6.06240203]
["bitfinex-derivatives","SOLF0:USTF0",1747745967046,6.0199,166.05,166.02,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747745967248,0.04408383,166.06,166.02,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747745967648,0.04408383,166.06,166.02,6.06230203]
["bitfinex-derivatives","SOLF0:USTF0",1747745968045,0.04408383,166.06,166.02,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747745968447,0.04408383,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747745968960,0.04408383,166.06,166.02,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1747745969147,0.04408383,166.06,166.02,2.04110203]
["bitfinex-derivatives","SOLF0:USTF0",1747745969852,0.04408383,166.06,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747745971554,0.04408383,166.06,166.05,70.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747745977757,0.04408383,166.06,166.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747745978655,0.04408383,166.06,166.05,70.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747745981661,0.04408383,166.06,166.05,75.115529]
["bitfinex-derivatives","SOLF0:USTF0",1747745982457,0.04408383,166.06,166.05,70.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747745982762,0.04408383,166.06,166.05,75.115529]
["bitfinex-derivatives","SOLF0:USTF0",1747745983362,0.04408383,166.06,166.05,70.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747745983663,0.04408383,166.06,166.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747745984862,0.04408383,166.06,166.05,70.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747745989469,0.04408383,166.06,166.05,75.115529]
["bitfinex-derivatives","SOLF0:USTF0",1747746000172,9.25433311,166.14,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747746000367,9.25433311,166.14,166.07,4.175629]
["bitfinex-derivatives","SOLF0:USTF0",1747746000976,9.25433311,166.14,166.09,4.175629]
["bitfinex-derivatives","SOLF0:USTF0",1747746000977,7.30563311,166.14,166.09,4.175629]
["bitfinex-derivatives","SOLF0:USTF0",1747746001277,0.03949164,166.13,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746002176,0.03949164,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746002376,0.03949164,166.13,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746002581,0.03949164,166.13,166.11,4.175629]
["bitfinex-derivatives","SOLF0:USTF0",1747746002772,0.03949164,166.13,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747746004882,0.03949164,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746005278,0.03949164,166.13,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746005583,4.21512064,166.13,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746005781,0.03949164,166.13,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746005978,6.0177,166.11,166.1,0.04627085]
["bitfinex-derivatives","SOLF0:USTF0",1747746006183,3.93199164,166.13,166.08,1.16155531]
["bitfinex-derivatives","SOLF0:USTF0",1747746006781,6.0185,166.09,166.08,1.16155531]
["bitfinex-derivatives","SOLF0:USTF0",1747746007078,3.93199164,166.13,166.08,1.16155531]
["bitfinex-derivatives","SOLF0:USTF0",1747746007487,6.0185,166.09,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746008987,6.0188,166.08,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746009285,0.03895533,166.1,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746009485,6.0187,166.09,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746009880,0.03895533,166.1,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746012585,6.0188,166.08,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746013276,6.0186,166.09,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746013989,0.03895533,166.1,166.07,0.04063411]
["bitfinex-derivatives","SOLF0:USTF0",1747746014493,0.03895533,166.1,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747746020097,5.533e-05,166.1,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747746020583,11.40113311,166.18,166.09,6.52580264]
["bitfinex-derivatives","SOLF0:USTF0",1747746021190,17.41633311,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747746021486,17.41633311,166.18,166.15,6.05642049]
["bitfinex-derivatives","SOLF0:USTF0",1747746021692,17.45711176,166.18,166.15,6.05642049]
["bitfinex-derivatives","SOLF0:USTF0",1747746021995,10.15147865,166.18,166.15,6.05642049]
["bitfinex-derivatives","SOLF0:USTF0",1747746022494,4.13627865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746022882,6.0158,166.17,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746025197,6.0159,166.16,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746026888,4.13627865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746027492,6.0156,166.17,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746028299,6.0156,166.17,166.15,6.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1747746028593,10.15167865,166.18,166.15,6.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1747746028998,4.13627865,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747746029694,0.04077865,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746031399,0.04077865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746031898,6.05617865,166.18,166.15,6.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1747746032102,0.04077865,166.18,166.15,6.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1747746032293,0.04077865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746032494,0.04077865,166.18,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746033199,0.04077865,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746033897,0.04077865,166.18,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747746034796,0.04077865,166.18,166.15,6.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1747746035399,0.04077865,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747746036601,0.04077865,166.18,166.15,6.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1747746037494,6.05617865,166.18,166.15,6.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1747746038002,0.04077865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746038702,6.0159,166.16,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746042307,6.0157,166.17,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746042505,0.04077865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746042805,6.0159,166.17,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746043006,0.04077865,166.18,166.15,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746044299,6.05607865,166.18,166.15,6.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1747746044704,0.04077865,166.18,166.15,64.84042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746046508,0.04077865,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746046805,0.04077865,166.18,166.15,64.84042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746047303,0.04077865,166.18,166.15,70.85662049]
["bitfinex-derivatives","SOLF0:USTF0",1747746048003,0.04077865,166.18,166.15,64.84042049]
["bitfinex-derivatives","SOLF0:USTF0",1747746049607,0.04077865,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747746051704,0.04077865,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746053011,0.04077865,166.18,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747746053613,0.04077865,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746057807,3.9942,166.27,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747746058212,6.013,166.25,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747746058413,3.9942,166.27,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747746058712,3.9942,166.27,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746058920,0.03967032,166.26,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746059113,6.0133,166.24,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746060116,6.0134,166.23,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746063019,6.0132,166.24,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746063226,0.03967032,166.26,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746063726,6.0134,166.23,166.22,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1747746069026,6.56547296,166.26,166.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746069337,6.52580264,166.26,166.15,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747746069532,1.9885,166.25,166.15,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747746069825,64.72,166.24,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746070127,6.0149,166.19,166.18,0.04296861]
["bitfinex-derivatives","SOLF0:USTF0",1747746078631,0.04127514,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747746079435,0.04127514,166.22,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747746081530,6.05507514,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746083537,0.04127514,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747746084431,0.04127514,166.22,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746087638,0.04127514,166.22,166.2,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746087843,0.04127514,166.22,166.2,70.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747746088336,0.04127514,166.22,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746090144,0.04127514,166.22,166.2,70.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747746090651,0.04127514,166.22,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746091344,0.04127514,166.22,166.2,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746091843,6.05507514,166.22,166.2,70.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747746092348,0.04127514,166.22,166.2,70.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747746094045,0.04127514,166.22,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746100158,0.04127514,166.22,166.2,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746100460,6.05527514,166.22,166.18,0.04296861]
["bitfinex-derivatives","SOLF0:USTF0",1747746100651,0.04127514,166.22,166.18,0.04296861]
["bitfinex-derivatives","SOLF0:USTF0",1747746100851,0.04127514,166.22,166.18,6.05806861]
["bitfinex-derivatives","SOLF0:USTF0",1747746101458,6.0146,166.2,166.18,6.05806861]
["bitfinex-derivatives","SOLF0:USTF0",1747746102759,6.0142,166.21,166.18,6.05806861]
["bitfinex-derivatives","SOLF0:USTF0",1747746102962,6.0142,166.21,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747746104265,0.04127514,166.22,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747746104559,0.04127514,166.22,166.18,0.04296861]
["bitfinex-derivatives","SOLF0:USTF0",1747746105561,0.04127514,166.22,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746123277,0.04127514,166.22,166.21,70.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747746123875,66.5728,166.3,166.21,70.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747746123876,64.54,166.3,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747746124079,64.54,166.3,166.21,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747746124387,6.0117,166.28,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747746124777,0.03926393,166.27,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746125378,6.05126393,166.27,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746126372,6.0123,166.26,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746126972,6.0127,166.25,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746130182,6.0125,166.26,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746130783,0.03926393,166.27,166.24,0.04029319]
["bitfinex-derivatives","SOLF0:USTF0",1747746131985,0.03926393,166.27,166.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747746133773,6.05136393,166.27,166.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747746134982,6.05136393,166.27,166.25,70.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747746135984,0.03926393,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746136787,0.03926393,166.27,166.25,70.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747746136985,0.03926393,166.27,166.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747746137380,0.03926393,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746144401,6.393e-05,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746150295,0.64828379,166.45,166.26,12.52497076]
["bitfinex-derivatives","SOLF0:USTF0",1747746150496,7.464e-05,166.46,166.32,6.50497076]
["bitfinex-derivatives","SOLF0:USTF0",1747746150692,7.464e-05,166.46,166.4,6.50497076]
["bitfinex-derivatives","SOLF0:USTF0",1747746150898,7.464e-05,166.46,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747746151094,7.464e-05,166.46,166.42,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747746151295,0.03803298,166.46,166.42,64.43829201]
["bitfinex-derivatives","SOLF0:USTF0",1747746152295,0.03803298,166.46,166.41,1.50166945]
["bitfinex-derivatives","SOLF0:USTF0",1747746152490,6.04323298,166.46,166.41,1.50166945]
["bitfinex-derivatives","SOLF0:USTF0",1747746152692,0.03803298,166.46,166.41,1.50166945]
["bitfinex-derivatives","SOLF0:USTF0",1747746153398,0.03795834,166.46,166.42,0.03930233]
["bitfinex-derivatives","SOLF0:USTF0",1747746154801,6.04325834,166.46,166.42,0.03930233]
["bitfinex-derivatives","SOLF0:USTF0",1747746155002,0.03795834,166.46,166.42,0.03930233]
["bitfinex-derivatives","SOLF0:USTF0",1747746156100,0.03795834,166.46,166.37,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747746156298,6.0072,166.41,166.37,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747746156506,10.07372083,166.44,166.37,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747746156709,2.0243,166.43,166.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746156901,6.0083,166.37,166.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746157206,0.04379596,166.37,166.34,0.04556988]
["bitfinex-derivatives","SOLF0:USTF0",1747746157407,0.04379596,166.37,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746158103,6.0099,166.33,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746158303,1.9001,166.42,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746158707,6.05423898,166.38,166.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1747746159112,0.04593898,166.38,166.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1747746159309,6.0083,166.37,166.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1747746159506,0.04593898,166.38,166.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1747746159910,6.0087,166.36,166.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1747746160104,0.04593898,166.38,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746160508,6.0094,166.35,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746160801,64.36,166.39,166.27,74.44523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746160999,2.0243,166.43,166.27,74.44523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746161209,0.04408153,166.37,166.33,0.03849785]
["bitfinex-derivatives","SOLF0:USTF0",1747746161412,0.04408153,166.37,166.33,0.04053331]
["bitfinex-derivatives","SOLF0:USTF0",1747746161611,6.0088,166.36,166.33,0.04053331]
["bitfinex-derivatives","SOLF0:USTF0",1747746163120,6.0093,166.35,166.33,0.04053331]
["bitfinex-derivatives","SOLF0:USTF0",1747746163419,1.95988153,166.37,166.27,74.44523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746163609,1.9007,166.34,166.27,74.44523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746164316,1.9007,166.34,166.28,1.50281497]
["bitfinex-derivatives","SOLF0:USTF0",1747746164518,0.04019384,166.33,166.29,0.04417437]
["bitfinex-derivatives","SOLF0:USTF0",1747746164920,0.04019384,166.33,166.3,10.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746165412,1.9007,166.4,166.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746165614,1.9007,166.4,166.33,10.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746166018,1.9007,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747746166423,1.9007,166.4,166.37,0.04146476]
["bitfinex-derivatives","SOLF0:USTF0",1747746166727,1.9007,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747746167022,0.0399892,166.41,166.37,0.04146476]
["bitfinex-derivatives","SOLF0:USTF0",1747746167417,0.0399892,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747746173032,11.9999,166.61,166.4,16.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746173235,3.8863,166.54,166.45,10.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746173529,3.8863,166.54,166.45,74.44523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746173932,0.04089257,166.51,166.48,0.03848385]
["bitfinex-derivatives","SOLF0:USTF0",1747746175833,6.004,166.49,166.48,0.03848385]
["bitfinex-derivatives","SOLF0:USTF0",1747746176133,64.38089257,166.51,166.42,74.42523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746176334,64.34,166.51,166.42,74.42523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746176631,64.28,166.57,166.42,74.42523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746176832,1.9291,166.55,166.42,74.42523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746177026,0.04096173,166.5,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746177733,6.04466173,166.5,166.47,6.04693519]
["bitfinex-derivatives","SOLF0:USTF0",1747746178030,6.04466173,166.5,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746178433,6.04466173,166.5,166.47,6.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1747746178728,0.04096173,166.5,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746179127,0.04096173,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747746179323,0.04096173,166.5,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746179736,6.04486173,166.5,166.47,6.04693519]
["bitfinex-derivatives","SOLF0:USTF0",1747746180838,6.0041,166.49,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746181436,6.0044,166.48,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746182336,7.921,166.49,166.47,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1747746183938,7.921,166.49,166.47,6.04703519]
["bitfinex-derivatives","SOLF0:USTF0",1747746184128,1.9169,166.49,166.47,6.04703519]
["bitfinex-derivatives","SOLF0:USTF0",1747746184539,1.9169,166.49,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747746185139,0.04096173,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747746190134,519.2,166.58,166.48,10.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746190338,64.24,166.59,166.51,10.08523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746190845,64.24,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747746191148,0.04171488,166.58,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747746191535,0.04171488,166.58,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747746192542,0.04171488,166.58,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747746192944,0.04171488,166.58,166.55,0.03917012]
["bitfinex-derivatives","SOLF0:USTF0",1747746193144,6.0015,166.57,166.55,0.03917012]
["bitfinex-derivatives","SOLF0:USTF0",1747746194143,6.0015,166.56,166.55,0.03917012]
["bitfinex-derivatives","SOLF0:USTF0",1747746194746,6.0028,166.53,166.48,74.32523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746194946,64.24,166.59,166.48,74.32523993]
["bitfinex-derivatives","SOLF0:USTF0",1747746195747,0.04040354,166.55,166.52,0.0386017]
["bitfinex-derivatives","SOLF0:USTF0",1747746195948,64.28040354,166.55,166.52,0.0386017]
["bitfinex-derivatives","SOLF0:USTF0",1747746196145,2.0713,166.54,166.52,0.0386017]
["bitfinex-derivatives","SOLF0:USTF0",1747746196342,6.0026,166.53,166.52,0.0386017]
["bitfinex-derivatives","SOLF0:USTF0",1747746201753,2.0713,166.54,166.45,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747746201965,2.0306,166.53,166.45,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747746202452,6.0037,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747746202851,6.04935832,166.5,166.47,6.04991685]
["bitfinex-derivatives","SOLF0:USTF0",1747746203428,6.0041,166.49,166.47,6.04991685]
["bitfinex-derivatives","SOLF0:USTF0",1747746203877,0.04565832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746204265,6.0042,166.49,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746204470,0.04565832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746205080,6.0044,166.48,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746208265,6.0041,166.49,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746208563,2.09505832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746209260,6.004,166.49,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746209757,8.09885832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746210163,8.09885832,166.5,166.47,6.04981685]
["bitfinex-derivatives","SOLF0:USTF0",1747746211966,6.004,166.49,166.47,6.04981685]
["bitfinex-derivatives","SOLF0:USTF0",1747746212172,2.09505832,166.5,166.47,6.04981685]
["bitfinex-derivatives","SOLF0:USTF0",1747746212367,8.09885832,166.5,166.47,6.04981685]
["bitfinex-derivatives","SOLF0:USTF0",1747746212567,2.09505832,166.5,166.47,6.04981685]
["bitfinex-derivatives","SOLF0:USTF0",1747746213068,6.004,166.49,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746214071,6.004,166.49,166.47,6.04991685]
["bitfinex-derivatives","SOLF0:USTF0",1747746214279,8.09875832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746215569,8.09875832,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747746215770,2.09505832,166.5,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746216964,6.0044,166.48,166.47,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1747746217171,64.16,166.49,166.43,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746217397,6.0053,166.46,166.43,7.1750708]
["bitfinex-derivatives","SOLF0:USTF0",1747746217595,64.16,166.49,166.43,7.1750708]
["bitfinex-derivatives","SOLF0:USTF0",1747746217992,64.16,166.49,166.44,1.50175239]
["bitfinex-derivatives","SOLF0:USTF0",1747746218187,6.0053,166.46,166.45,0.04334365]
["bitfinex-derivatives","SOLF0:USTF0",1747746233177,2.11733142,166.48,166.45,0.04334365]
["bitfinex-derivatives","SOLF0:USTF0",1747746233581,2.11733142,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747746233979,2.11733142,166.48,166.45,0.04334365]
["bitfinex-derivatives","SOLF0:USTF0",1747746234381,0.04603142,166.48,166.45,0.04334365]
["bitfinex-derivatives","SOLF0:USTF0",1747746234884,0.04603142,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747746236573,0.04603142,166.48,166.47,7.50656471]
["bitfinex-derivatives","SOLF0:USTF0",1747746236774,2.0954,166.54,166.47,1.50186471]
["bitfinex-derivatives","SOLF0:USTF0",1747746237496,2.0954,166.54,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747746237674,64.18,166.55,166.47,1.50186471]
["bitfinex-derivatives","SOLF0:USTF0",1747746237884,64.18,166.55,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747746238382,70.1819,166.55,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747746239883,64.18,166.55,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747746240489,8.12405398,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747746240682,6.0019,166.55,166.52,6.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1747746241279,6.0023,166.54,166.52,6.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1747746241482,2.12235398,166.56,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746241894,6.0026,166.53,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746242090,64.08,166.54,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746242583,70.0824,166.54,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746243381,6.0024,166.54,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746244383,6.0019,166.55,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746244984,6.0019,166.55,166.52,6.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1747746246085,6.0022,166.54,166.52,6.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1747746246484,6.0019,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747746249590,6.0019,166.55,166.52,6.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1747746250790,2.12235398,166.56,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746250791,6.0023,166.54,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746251084,2.12235398,166.56,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746251285,6.0026,166.53,166.52,0.03857575]
["bitfinex-derivatives","SOLF0:USTF0",1747746253993,2.12235398,166.56,166.45,65.3488708]
["bitfinex-derivatives","SOLF0:USTF0",1747746254287,2.0845,166.56,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747746254486,6.0043,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747746254693,64.08,166.53,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747746254888,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746255784,6.004,166.49,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746256290,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746256492,6.04208228,166.51,166.48,6.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1747746257487,6.0037,166.5,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746257692,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746257993,6.0036,166.5,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746258788,6.04188228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746259394,6.04188228,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747746259606,6.0037,166.5,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746259988,6.0037,166.5,166.48,6.04370188]
["bitfinex-derivatives","SOLF0:USTF0",1747746260290,6.04188228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746261600,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746262207,0.03848228,166.51,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747746264726,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746265831,6.0038,166.5,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746266022,0.03848228,166.51,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746266595,6.004,166.49,166.48,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1747746268180,6.0048,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747746268928,6.0048,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747746269121,6.0472053,166.47,166.44,6.04802314]
["bitfinex-derivatives","SOLF0:USTF0",1747746269835,6.0052,166.46,166.44,6.04802314]
["bitfinex-derivatives","SOLF0:USTF0",1747746270122,6.0052,166.46,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746270425,6.0051,166.46,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746271413,6.0054,166.45,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746272927,6.0052,166.46,166.44,6.04812314]
["bitfinex-derivatives","SOLF0:USTF0",1747746273105,0.0424053,166.47,166.44,6.04812314]
["bitfinex-derivatives","SOLF0:USTF0",1747746273305,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746273697,6.0474053,166.47,166.44,6.04802314]
["bitfinex-derivatives","SOLF0:USTF0",1747746273894,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746274406,6.0474053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746274609,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746275403,0.0424053,166.47,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747746275605,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746275803,6.0473053,166.47,166.44,6.04812314]
["bitfinex-derivatives","SOLF0:USTF0",1747746276307,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746277008,6.0054,166.46,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746278611,6.0054,166.46,166.44,6.04822314]
["bitfinex-derivatives","SOLF0:USTF0",1747746279035,6.0472053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746279942,6.0472053,166.47,166.44,6.04802314]
["bitfinex-derivatives","SOLF0:USTF0",1747746280149,6.0472053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746281040,6.0472053,166.47,166.44,6.04792314]
["bitfinex-derivatives","SOLF0:USTF0",1747746281729,6.0472053,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747746282416,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746282918,0.0424053,166.47,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747746284615,0.0424053,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747746285016,6.0471053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746285221,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746285820,0.0424053,166.47,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747746290724,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746291218,6.0473053,166.47,166.44,6.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1747746292015,6.0473053,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747746292320,6.0473053,166.47,166.45,7.50701513]
["bitfinex-derivatives","SOLF0:USTF0",1747746293623,6.0473053,166.47,166.45,1.50161513]
["bitfinex-derivatives","SOLF0:USTF0",1747746293824,6.0473053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746294127,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746294824,0.0424053,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747746295622,0.0424053,166.47,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747746296223,6.0471053,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747746296522,0.0424053,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747746297872,0.0424053,166.47,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747746298425,0.0424053,166.47,166.46,7.50671476]
["bitfinex-derivatives","SOLF0:USTF0",1747746300528,6.0471053,166.47,166.46,1.50161476]
["bitfinex-derivatives","SOLF0:USTF0",1747746300715,0.0424053,166.47,166.46,1.50161476]
["bitfinex-derivatives","SOLF0:USTF0",1747746301056,6.0471053,166.47,166.46,1.50161476]
["bitfinex-derivatives","SOLF0:USTF0",1747746301227,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746301623,0.0424053,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747746301953,0.0424053,166.47,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746302327,6.0054,166.46,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746302827,6.0054,166.45,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746304028,6.0052,166.46,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746304534,6.0054,166.45,166.44,0.04242314]
["bitfinex-derivatives","SOLF0:USTF0",1747746309726,63.9024053,166.47,166.37,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746309727,6.0076,166.39,166.37,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746311134,0.03834296,166.4,166.37,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746311548,0.03834296,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747746312646,6.04564296,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746314936,6.04564296,166.4,166.38,1.50229906]
["bitfinex-derivatives","SOLF0:USTF0",1747746315730,6.0076,166.39,166.38,1.50229906]
["bitfinex-derivatives","SOLF0:USTF0",1747746315920,6.0076,166.39,166.36,6.05335985]
["bitfinex-derivatives","SOLF0:USTF0",1747746316121,0.03834296,166.4,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746316331,0.03834296,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747746316734,6.04564296,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747746317536,6.0076,166.39,166.36,6.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1747746317935,6.04574296,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746318639,6.04574296,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746319033,6.04574296,166.4,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746319336,6.04574296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746319923,0.03834296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746320337,6.04574296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746320533,0.03834296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746321542,0.03834296,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746321737,6.04584296,166.4,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746321938,0.03834296,166.4,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746322138,0.03834296,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746322455,6.04574296,166.4,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746322736,6.04574296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746323549,6.0076,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746325248,6.04574296,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747746325538,6.04574296,166.4,166.36,6.49393777]
["bitfinex-derivatives","SOLF0:USTF0",1747746325740,6.04574296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746326046,6.0077,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746326639,6.04574296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746326842,0.03834296,166.4,166.36,6.05335985]
["bitfinex-derivatives","SOLF0:USTF0",1747746327342,6.0079,166.39,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746327535,0.03834296,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746328236,0.03834296,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747746329747,0.03834296,166.4,166.36,6.49393777]
["bitfinex-derivatives","SOLF0:USTF0",1747746330142,6.0077,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746331142,6.04574296,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746333238,6.0076,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746333740,6.04594296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746334146,0.03834296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746334342,6.0078,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746335745,6.04564296,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747746336245,0.03834296,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746336939,0.03834296,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746337448,6.0077,166.39,166.36,6.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1747746337948,6.008,166.38,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746338642,6.008,166.38,166.36,6.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1747746339179,6.008,166.38,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746339550,6.0083,166.37,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746340148,12.45747792,166.37,166.36,0.04475985]
["bitfinex-derivatives","SOLF0:USTF0",1747746340355,6.44917792,166.35,166.31,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746340552,70.22917792,166.35,166.31,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746340746,6.0101,166.32,166.31,1.1688708]
["bitfinex-derivatives","SOLF0:USTF0",1747746342762,6.0105,166.31,166.3,0.04486941]
["bitfinex-derivatives","SOLF0:USTF0",1747746342964,6.44917792,166.31,166.23,7.60971466]
["bitfinex-derivatives","SOLF0:USTF0",1747746343260,6.0118,166.28,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747746343660,6.0118,166.28,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747746343970,6.0541633,166.28,166.25,6.05071342]
["bitfinex-derivatives","SOLF0:USTF0",1747746344263,6.0122,166.27,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746344474,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746344966,6.0123,166.26,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746346366,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746346663,0.0423633,166.28,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747746346964,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746348295,6.0122,166.27,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746348471,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746349576,6.0122,166.27,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746350281,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746351572,0.0423633,166.28,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746351774,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746352278,0.0423633,166.28,166.25,6.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1747746352674,0.0423633,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747746353183,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746353376,0.0423633,166.28,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746355172,0.0423633,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747746355371,0.0423633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746355978,6.0540633,166.28,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746356685,6.0540633,166.28,166.25,6.05061342]
["bitfinex-derivatives","SOLF0:USTF0",1747746359177,6.012,166.27,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746360382,6.0123,166.26,166.25,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1747746361382,0.0423633,166.28,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746361383,6.0139,166.22,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746361586,63.72,166.28,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746361978,6.0138,166.22,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746362184,63.72,166.28,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747746362382,6.0141,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747746362582,0.04289338,166.25,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747746362784,0.04289338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746363588,6.0132,166.24,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746363782,0.04289338,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747746363986,0.04289338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746364287,6.05579338,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747746364499,6.05579338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746364786,0.04289338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746365490,0.04289338,166.25,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747746366291,0.04289338,166.25,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747746366591,6.05579338,166.25,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747746366987,6.05579338,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747746367289,6.05579338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746367501,0.04289338,166.25,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746367791,0.04289338,166.25,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746367990,6.0137,166.23,166.18,91.37123494]
["bitfinex-derivatives","SOLF0:USTF0",1747746368800,6.0137,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746369625,6.0138,166.22,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746369994,0.04289338,166.25,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746370292,6.0135,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746370795,63.76289338,166.25,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746371489,6.0136,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747746372096,6.0138,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746372839,63.76289338,166.25,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747746372997,0.04191893,166.23,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747746373196,0.04191893,166.23,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746373513,0.04191893,166.23,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747746373890,6.0142,166.21,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747746374096,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746374290,6.05655803,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746375198,6.05655803,166.21,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747746375513,6.05655803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746375696,6.05655803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746376192,6.05655803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746376397,6.05655803,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747746376699,6.05655803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746376898,0.04235803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746377598,0.04235803,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747746377802,0.04235803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746378799,0.04235803,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746379097,6.05655803,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746379803,6.0145,166.2,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746380602,6.05665803,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746380801,0.04235803,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746381015,0.04235803,166.21,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747746381209,0.04235803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746381405,0.04235803,166.21,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747746382202,0.04235803,166.21,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747746382395,0.04235803,166.21,166.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747746382596,0.04235803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746384309,6.05645803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746384809,0.04235803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746385007,0.04235803,166.21,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747746389107,6.05655803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746393614,0.04235803,166.21,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747746397016,0.04235803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746397917,6.05645803,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747746398416,6.0158,166.17,166.12,1.55935043]
["bitfinex-derivatives","SOLF0:USTF0",1747746398718,0.042544,166.16,166.15,1.50396087]
["bitfinex-derivatives","SOLF0:USTF0",1747746398920,0.03980008,166.17,166.15,1.50396087]
["bitfinex-derivatives","SOLF0:USTF0",1747746399117,6.0159,166.16,166.15,1.50396087]
["bitfinex-derivatives","SOLF0:USTF0",1747746399718,6.0166,166.14,166.13,1.50396087]
["bitfinex-derivatives","SOLF0:USTF0",1747746400219,6.0164,166.15,166.13,1.50396087]
["bitfinex-derivatives","SOLF0:USTF0",1747746401515,6.0164,166.15,166.13,7.52086087]
["bitfinex-derivatives","SOLF0:USTF0",1747746401717,6.0164,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747746402122,6.0166,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746403015,6.0173,166.13,166.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747746403218,6.0173,166.13,166.08,73.76436599]
["bitfinex-derivatives","SOLF0:USTF0",1747746404419,6.0173,166.13,166.08,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746404814,6.0173,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747746405015,6.0173,166.13,166.09,1.50471512]
["bitfinex-derivatives","SOLF0:USTF0",1747746405411,6.0173,166.13,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747746406022,6.0173,166.13,166.11,1.50471512]
["bitfinex-derivatives","SOLF0:USTF0",1747746406323,6.0173,166.13,166.11,7.52241512]
["bitfinex-derivatives","SOLF0:USTF0",1747746407219,6.05787441,166.14,166.11,7.52241512]
["bitfinex-derivatives","SOLF0:USTF0",1747746408122,6.05787441,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746408418,0.04107441,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746408820,6.05797441,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746410019,6.017,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746411822,6.05787441,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746412222,0.04107441,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746413429,6.017,166.13,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747746413924,6.017,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746414121,6.05787441,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746414323,0.04107441,166.14,166.08,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746414524,0.04107441,166.14,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747746415227,0.04107441,166.14,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747746416031,0.04107441,166.14,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747746417929,0.04107441,166.14,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747746418127,6.05797441,166.14,166.08,64.82501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746418319,6.05797441,166.14,166.09,1.50456013]
["bitfinex-derivatives","SOLF0:USTF0",1747746418627,6.05797441,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747746419728,6.05797441,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746419925,0.04107441,166.14,166.09,1.50456013]
["bitfinex-derivatives","SOLF0:USTF0",1747746420429,6.0149,166.19,166.12,1.50456013]
["bitfinex-derivatives","SOLF0:USTF0",1747746420630,6.0149,166.19,166.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746420829,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746421326,6.0149,166.19,166.16,6.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1747746421532,6.06062523,166.19,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747746422430,0.04572523,166.19,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747746423029,0.04572523,166.19,166.16,0.04044168]
["bitfinex-derivatives","SOLF0:USTF0",1747746423734,6.0156,166.17,166.16,0.04044168]
["bitfinex-derivatives","SOLF0:USTF0",1747746423934,0.04572523,166.19,166.16,0.04044168]
["bitfinex-derivatives","SOLF0:USTF0",1747746424532,6.0156,166.17,166.16,0.04044168]
["bitfinex-derivatives","SOLF0:USTF0",1747746426226,6.0166,166.14,166.13,1.50444292]
["bitfinex-derivatives","SOLF0:USTF0",1747746426626,6.0166,166.14,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747746427242,6.06232554,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746427427,6.017,166.13,166.12,1.50457168]
["bitfinex-derivatives","SOLF0:USTF0",1747746428137,0.04572554,166.14,166.12,1.50457168]
["bitfinex-derivatives","SOLF0:USTF0",1747746428825,0.04572554,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747746429339,0.04572554,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746430434,0.04572554,166.14,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747746432640,0.04572554,166.14,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746432937,6.06262554,166.14,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746433135,6.06262554,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747746433336,6.0171,166.13,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746433529,0.04572554,166.14,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746433838,0.04572554,166.14,166.09,69.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747746434039,0.04572554,166.14,166.1,1.50472876]
["bitfinex-derivatives","SOLF0:USTF0",1747746435143,6.0177,166.11,166.1,1.50472876]
["bitfinex-derivatives","SOLF0:USTF0",1747746435638,1.992,166.13,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746435828,2.08376805,166.12,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746436236,6.0182,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746436633,6.0182,166.1,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746436924,6.0182,166.1,166.07,7.18401904]
["bitfinex-derivatives","SOLF0:USTF0",1747746438039,6.0179,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747746438243,2.08376805,166.12,166.07,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746438536,6.05566805,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746438736,0.03806805,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746439241,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746441539,0.03806805,166.12,166.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746442037,6.0183,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746442336,0.03806805,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746442636,6.0181,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746442834,0.03806805,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747746443536,0.03806805,166.12,166.08,1.50494598]
["bitfinex-derivatives","SOLF0:USTF0",1747746444139,6.0184,166.1,166.08,1.50494598]
["bitfinex-derivatives","SOLF0:USTF0",1747746444740,6.0184,166.1,166.08,7.52374598]
["bitfinex-derivatives","SOLF0:USTF0",1747746445044,6.0184,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746445641,6.0179,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746446241,6.0181,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746447237,0.03806805,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746447442,6.0179,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746447744,6.0179,166.11,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747746447945,0.03806805,166.12,166.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746448446,0.03806805,166.12,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746455544,0.03806805,166.12,166.11,7.52234392]
["bitfinex-derivatives","SOLF0:USTF0",1747746456236,6.805e-05,166.12,166.11,7.52234392]
["bitfinex-derivatives","SOLF0:USTF0",1747746476056,6.805e-05,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746476659,6.01786805,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746479365,6.805e-05,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746480070,6.805e-05,166.12,166.11,7.52284392]
["bitfinex-derivatives","SOLF0:USTF0",1747746481863,6.805e-05,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746482970,6.805e-05,166.12,166.11,7.52284392]
["bitfinex-derivatives","SOLF0:USTF0",1747746486563,6.805e-05,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746487074,6.01786805,166.12,166.11,1.50464392]
["bitfinex-derivatives","SOLF0:USTF0",1747746487268,6.805e-05,166.12,166.1,0.04433921]
["bitfinex-derivatives","SOLF0:USTF0",1747746488066,6.0182,166.11,166.1,0.04433921]
["bitfinex-derivatives","SOLF0:USTF0",1747746489382,6.01806805,166.12,166.1,0.04433921]
["bitfinex-derivatives","SOLF0:USTF0",1747746490072,6.0182,166.11,166.1,0.04433921]
["bitfinex-derivatives","SOLF0:USTF0",1747746492069,6.0193,166.09,166.05,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746492579,6.0193,166.09,166.05,7.18521904]
["bitfinex-derivatives","SOLF0:USTF0",1747746492871,6.0198,166.07,166.05,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746493078,0.04122992,166.08,166.05,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746493475,6.06072992,166.08,166.05,1.16501904]
["bitfinex-derivatives","SOLF0:USTF0",1747746493670,6.06072992,166.08,166.05,7.18511904]
["bitfinex-derivatives","SOLF0:USTF0",1747746494478,6.06072992,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747746495083,0.04122992,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747746495377,0.04122992,166.08,166.02,97.13536366]
["bitfinex-derivatives","SOLF0:USTF0",1747746495881,0.04122992,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747746498983,2.992e-05,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747746499582,1.9052,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747746500384,1.9052,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746500585,1.94550338,166.17,166.13,6.05849374]
["bitfinex-derivatives","SOLF0:USTF0",1747746500882,1.94550338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746501288,1.94550338,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747746501486,1.94550338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746501784,1.94550338,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747746501987,1.94550338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746503287,1.94550338,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747746503787,1.94550338,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747746504488,1.94550338,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747746505989,1.94550338,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747746510993,1.94550338,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747746511396,0.04030338,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747746515301,0.04030338,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747746523105,0.04030338,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747746523407,0.04030338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746523810,0.04030338,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747746525108,0.04030338,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747746526311,0.04030338,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747746526911,0.04030338,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747746529110,0.04030338,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747746529610,0.04030338,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747746531107,0.04030338,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747746531614,0.04030338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746531813,0.04030338,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747746532416,0.04030338,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747746533111,0.04030338,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747746545432,0.04030338,166.17,166.16,7.52084188]
["bitfinex-derivatives","SOLF0:USTF0",1747746546423,0.04030338,166.17,166.16,1.50444188]
["bitfinex-derivatives","SOLF0:USTF0",1747746546826,0.04030338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746547631,10.15132522,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746547834,6.0171,166.14,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746548041,10.15132522,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746548337,6.0171,166.15,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746549740,10.15132522,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746549931,0.04030338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746551136,6.05650338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746551534,6.0166,166.16,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746551740,0.04030338,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746552038,6.0171,166.14,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746553032,6.0169,166.15,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746553335,73.53132522,166.17,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746553839,6.0171,166.14,166.13,0.04119374]
["bitfinex-derivatives","SOLF0:USTF0",1747746556541,6.0188,166.1,166.07,1.16218287]
["bitfinex-derivatives","SOLF0:USTF0",1747746556737,65.4527,166.13,166.07,1.16218287]
["bitfinex-derivatives","SOLF0:USTF0",1747746556937,1.9408,166.12,166.07,1.16218287]
["bitfinex-derivatives","SOLF0:USTF0",1747746557337,1.9408,166.12,166.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747746557534,1.9408,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747746557839,0.04621765,166.1,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747746558143,0.04621765,166.1,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747746560635,1.9408,166.18,166.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747746561138,7.9567,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747746561540,7.9567,166.18,166.1,1.50468603]
["bitfinex-derivatives","SOLF0:USTF0",1747746561741,0.04429468,166.16,166.12,0.03930916]
["bitfinex-derivatives","SOLF0:USTF0",1747746562545,0.04429468,166.16,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747746564650,2.0732,166.23,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746564948,2.0732,166.23,166.15,1.50428322]
["bitfinex-derivatives","SOLF0:USTF0",1747746565650,0.04470038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746565852,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746566351,6.0152,166.2,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746566848,6.05940038,166.21,166.17,69.44118225]
["bitfinex-derivatives","SOLF0:USTF0",1747746567250,6.05940038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746567459,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746567953,0.04470038,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746568153,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746569054,6.015,166.2,166.17,69.44118225]
["bitfinex-derivatives","SOLF0:USTF0",1747746569446,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746569750,6.05950038,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746572354,6.0152,166.2,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746573255,6.0152,166.2,166.17,69.44138225]
["bitfinex-derivatives","SOLF0:USTF0",1747746574259,6.05960038,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746574459,6.05960038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746574460,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746575761,0.04470038,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746578464,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746579064,6.05930038,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747746581165,6.05930038,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746581466,0.04470038,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746581764,6.05950038,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747746581965,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746582368,0.04470038,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746587567,0.04470038,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747746588270,0.04470038,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746590980,6.05950038,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747746591474,0.04470038,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747746591974,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746592276,0.04470038,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747746593271,0.04470038,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746598688,0.04470038,166.21,166.17,63.42538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746598880,0.04470038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746599081,6.05950038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746599283,0.04470038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746599784,0.04470038,166.21,166.17,6.06138225]
["bitfinex-derivatives","SOLF0:USTF0",1747746599978,0.04470038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746600286,6.0157,166.18,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746600487,2.11060038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746600788,6.0156,166.19,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746601781,6.0151,166.2,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746602591,2.11060038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746602777,0.04470038,166.21,166.17,0.04538225]
["bitfinex-derivatives","SOLF0:USTF0",1747746602979,0.04470038,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746604582,3.8e-07,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747746605091,3.8e-07,166.21,166.2,7.51893274]
["bitfinex-derivatives","SOLF0:USTF0",1747746635505,3.8e-07,166.21,166.2,8.68111561]
["bitfinex-derivatives","SOLF0:USTF0",1747746635893,63.3,166.31,166.2,12.76954635]
["bitfinex-derivatives","SOLF0:USTF0",1747746636100,5.9527,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747746636301,11.9637,166.32,166.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747746636909,0.04358794,166.3,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747746641300,0.04358794,166.3,166.27,0.04266809]
["bitfinex-derivatives","SOLF0:USTF0",1747746641807,6.012,166.29,166.27,0.04266809]
["bitfinex-derivatives","SOLF0:USTF0",1747746643011,6.0121,166.28,166.27,0.04266809]
["bitfinex-derivatives","SOLF0:USTF0",1747746643204,6.0121,166.28,166.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747746643516,6.012,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747746643714,0.04358794,166.3,166.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747746644205,0.04358794,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746645010,0.04358794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746645512,0.04358794,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746655221,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746657222,8.794e-05,166.3,166.29,7.51457839]
["bitfinex-derivatives","SOLF0:USTF0",1747746664230,8.794e-05,166.3,166.29,1.50287839]
["bitfinex-derivatives","SOLF0:USTF0",1747746664430,8.794e-05,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747746664628,8.794e-05,166.3,166.27,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747746665630,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746667928,8.794e-05,166.3,166.29,7.51457168]
["bitfinex-derivatives","SOLF0:USTF0",1747746670241,8.794e-05,166.3,166.29,1.50287168]
["bitfinex-derivatives","SOLF0:USTF0",1747746670439,8.794e-05,166.3,166.26,1.16218287]
["bitfinex-derivatives","SOLF0:USTF0",1747746670833,6.0123,166.28,166.26,1.16218287]
["bitfinex-derivatives","SOLF0:USTF0",1747746671036,8.794e-05,166.3,166.25,6.05851992]
["bitfinex-derivatives","SOLF0:USTF0",1747746671540,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746672038,8.794e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746673132,8.794e-05,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747746673335,6.01168794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746673641,8.794e-05,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747746673834,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746674239,8.794e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746675241,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746675642,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746676241,8.794e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746681234,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746682348,8.794e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746684646,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746688658,8.794e-05,166.3,166.29,7.51479373]
["bitfinex-derivatives","SOLF0:USTF0",1747746691657,8.794e-05,166.3,166.29,1.50309373]
["bitfinex-derivatives","SOLF0:USTF0",1747746692155,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746692657,6.0123,166.28,166.25,6.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1747746693762,6.0123,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747746694059,6.0119,166.29,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747746695060,6.0119,166.29,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746695565,6.0119,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747746696359,8.794e-05,166.3,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747746696860,6.012,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747746697461,6.01148794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746697762,6.01148794,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747746698564,6.0118,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747746699064,8.794e-05,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747746699262,6.01158794,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747746700168,6.0118,166.29,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746702169,6.01168794,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746702363,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746702565,6.01158794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746702866,6.01158794,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747746704166,6.0118,166.29,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746704375,6.0118,166.29,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746704558,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746704764,6.0127,166.27,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746705171,1.92178794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746706164,6.0127,166.27,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746706473,12.02521868,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746706670,6.0128,166.26,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746706966,12.02521868,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746707172,6.0127,166.27,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746708469,6.0128,166.26,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746709175,6.0126,166.27,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746710573,6.0123,166.28,166.25,6.05861992]
["bitfinex-derivatives","SOLF0:USTF0",1747746710877,6.0123,166.28,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746711178,1.92178794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746711573,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746712976,6.01168794,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746714076,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746714575,8.794e-05,166.3,166.25,6.05861992]
["bitfinex-derivatives","SOLF0:USTF0",1747746714782,6.0123,166.28,166.25,6.05861992]
["bitfinex-derivatives","SOLF0:USTF0",1747746716677,8.794e-05,166.3,166.25,6.05861992]
["bitfinex-derivatives","SOLF0:USTF0",1747746719578,6.0125,166.27,166.25,6.05861992]
["bitfinex-derivatives","SOLF0:USTF0",1747746723278,8.794e-05,166.3,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747746723279,6.0123,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747746724179,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746725383,8.794e-05,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747746725685,8.794e-05,166.3,166.25,0.04561992]
["bitfinex-derivatives","SOLF0:USTF0",1747746725877,8.794e-05,166.3,166.26,1.50337922]
["bitfinex-derivatives","SOLF0:USTF0",1747746726884,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746732785,8.794e-05,166.3,166.29,7.51485375]
["bitfinex-derivatives","SOLF0:USTF0",1747746733791,8.794e-05,166.3,166.29,70.45485375]
["bitfinex-derivatives","SOLF0:USTF0",1747746735583,8.794e-05,166.3,166.29,68.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747746738491,8.794e-05,166.3,166.29,70.45480446]
["bitfinex-derivatives","SOLF0:USTF0",1747746739688,8.794e-05,166.3,166.29,1.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1747746740086,8.794e-05,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747746741289,8.794e-05,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747746744096,8.794e-05,166.3,166.29,7.51482884]
["bitfinex-derivatives","SOLF0:USTF0",1747746744395,8.794e-05,166.3,166.29,70.43482884]
["bitfinex-derivatives","SOLF0:USTF0",1747746745093,8.794e-05,166.3,166.29,72.35272884]
["bitfinex-derivatives","SOLF0:USTF0",1747746747996,66.8938,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747746748202,1.9961,166.4,166.33,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747746748405,62.92,166.43,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747746748597,62.92,166.43,166.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747746748898,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746749701,0.03841266,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747746751902,0.03841266,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746752208,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746752907,6.008,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747746753210,0.03841266,166.41,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747746753409,6.04601266,166.41,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747746753616,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746755213,6.008,166.4,166.37,6.04815387]
["bitfinex-derivatives","SOLF0:USTF0",1747746755413,6.008,166.4,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746755916,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746756517,0.03841266,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747746758924,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746759717,0.03841266,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747746759920,0.03841266,166.41,166.4,68.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747746761518,0.03841266,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747746762113,0.03841266,166.41,166.37,62.83935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746762415,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746763122,6.008,166.4,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747746763620,6.008,166.4,166.37,6.04805387]
["bitfinex-derivatives","SOLF0:USTF0",1747746764418,6.04601266,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746764721,0.03841266,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746765724,6.0079,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747746766019,0.03841266,166.41,166.37,6.04805387]
["bitfinex-derivatives","SOLF0:USTF0",1747746766221,6.0079,166.4,166.37,6.04805387]
["bitfinex-derivatives","SOLF0:USTF0",1747746766422,6.0079,166.4,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746766622,6.0079,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747746767921,6.0084,166.39,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746768127,0.03841266,166.41,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746768425,6.0084,166.39,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746770124,6.0085,166.38,166.37,0.03935387]
["bitfinex-derivatives","SOLF0:USTF0",1747746771326,6.0096,166.35,166.34,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747746771523,6.0096,166.35,166.31,64.30256966]
["bitfinex-derivatives","SOLF0:USTF0",1747746771726,6.0096,166.35,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747746772118,2.0272,166.39,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747746772425,0.04303598,166.37,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746773325,6.0096,166.35,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746773527,0.04303598,166.37,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746774426,0.04303598,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747746775126,6.05193598,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747746775521,0.04303598,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747746776929,0.04303598,166.37,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747746781034,0.04303598,166.37,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746781632,6.0094,166.36,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746782331,6.0094,166.36,166.34,6.055009]
["bitfinex-derivatives","SOLF0:USTF0",1747746782637,6.05213598,166.37,166.34,6.055009]
["bitfinex-derivatives","SOLF0:USTF0",1747746784844,6.0096,166.35,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746785839,0.04303598,166.37,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746786446,6.05223598,166.37,166.34,6.054909]
["bitfinex-derivatives","SOLF0:USTF0",1747746786646,0.04303598,166.37,166.34,6.054909]
["bitfinex-derivatives","SOLF0:USTF0",1747746787646,6.05213598,166.37,166.34,6.054909]
["bitfinex-derivatives","SOLF0:USTF0",1747746787834,0.04303598,166.37,166.34,6.054909]
["bitfinex-derivatives","SOLF0:USTF0",1747746788239,0.04303598,166.37,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746788945,6.0096,166.35,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746818881,6.0094,166.36,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746819882,6.0092,166.36,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746820285,6.0096,166.35,166.34,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1747746823982,6.0096,166.35,166.34,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747746825280,6.011,166.31,166.3,1.50305845]
["bitfinex-derivatives","SOLF0:USTF0",1747746825880,6.0114,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747746826185,6.05402291,166.3,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746826777,6.0118,166.29,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746827491,6.0121,166.28,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746827785,6.012,166.29,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746828386,6.05412291,166.3,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746828582,0.04262291,166.3,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746829887,6.012,166.29,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746830086,0.04262291,166.3,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746830890,6.012,166.29,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746833192,6.0121,166.28,166.27,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1747746841992,6.0121,166.28,166.2,1.16057822]
["bitfinex-derivatives","SOLF0:USTF0",1747746841993,1.8907,166.28,166.2,1.16057822]
["bitfinex-derivatives","SOLF0:USTF0",1747746842292,10.10343074,166.23,166.2,1.16057822]
["bitfinex-derivatives","SOLF0:USTF0",1747746842597,6.0147,166.21,166.2,1.16057822]
["bitfinex-derivatives","SOLF0:USTF0",1747746843495,6.0157,166.18,166.15,2.32691833]
["bitfinex-derivatives","SOLF0:USTF0",1747746844093,6.0173,166.14,166.1,1.13989236]
["bitfinex-derivatives","SOLF0:USTF0",1747746844398,0.04118713,166.14,166.1,7.15849236]
["bitfinex-derivatives","SOLF0:USTF0",1747746844898,6.0177,166.13,166.1,7.15849236]
["bitfinex-derivatives","SOLF0:USTF0",1747746845199,0.04118713,166.14,166.1,7.15849236]
["bitfinex-derivatives","SOLF0:USTF0",1747746845502,0.04118713,166.14,166.1,8.66312108]
["bitfinex-derivatives","SOLF0:USTF0",1747746845687,0.04118713,166.14,166.1,2.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1747746846491,62.70118713,166.14,166.1,2.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1747746846695,6.0182,166.12,166.1,2.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1747746847401,6.0182,166.12,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747746847693,10.10343074,166.11,165.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746847897,0.04406872,166.06,165.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746848099,0.04406872,166.06,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747746848394,62.70406872,166.06,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746848593,10.10343074,166.05,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746848798,0.04393149,166.03,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746849196,62.68,166.02,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746849500,6.023,165.98,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746849901,0.04534635,165.99,165.97,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747746851503,0.04534635,165.99,165.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746851694,0.04534635,165.99,165.94,68.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747746851894,0.04534635,165.99,165.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747746852797,0.04534635,165.99,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746853001,72.78343074,166.02,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746853002,0.04451721,165.96,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747746854604,0.04451721,165.96,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746855603,0.04451721,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747746856503,0.04451721,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747746859999,0.04451721,165.96,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746860394,0.04451721,165.96,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747746860599,6.06851721,165.96,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747746860998,0.04451721,165.96,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746861604,0.04451721,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747746862402,0.04451721,165.96,165.9,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747746862902,0.04451721,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747746863105,62.64,166.03,165.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747746863500,62.64,166.03,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747746863706,62.64,166.03,165.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747746864204,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746864710,0.04339123,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747746865509,0.04339123,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747746866511,6.06579123,166.0,165.97,6.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1747746866705,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746867014,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746870411,6.06579123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746871111,6.0227,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746872510,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746872711,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746873307,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746873814,6.0227,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746874014,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746875013,6.0229,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746875614,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746878115,6.0228,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746878616,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746878815,6.0228,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746879117,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746879615,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746886324,6.06579123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746886518,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746887630,0.04339123,166.0,165.97,6.06656754]
["bitfinex-derivatives","SOLF0:USTF0",1747746888129,0.04339123,166.0,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746889529,6.06589123,166.0,165.97,6.06656754]
["bitfinex-derivatives","SOLF0:USTF0",1747746890324,6.06589123,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747746890727,6.06589123,166.0,165.97,6.06666754]
["bitfinex-derivatives","SOLF0:USTF0",1747746890924,6.0227,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746892232,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746892944,6.023,165.98,165.97,1.54969534]
["bitfinex-derivatives","SOLF0:USTF0",1747746894438,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746894934,6.0228,165.99,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746895335,6.023,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746896332,68.583,165.98,165.97,0.04346754]
["bitfinex-derivatives","SOLF0:USTF0",1747746896833,6.0245,165.94,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747746897336,6.0242,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747746897536,6.0242,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747746897938,6.06887668,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747746898135,6.06887668,165.95,165.92,7.53169988]
["bitfinex-derivatives","SOLF0:USTF0",1747746899037,6.06887668,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747746900429,0.04467668,165.95,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746901639,0.04467668,165.95,165.9,1.50647009]
["bitfinex-derivatives","SOLF0:USTF0",1747746901841,6.06877668,165.95,165.9,1.50647009]
["bitfinex-derivatives","SOLF0:USTF0",1747746902241,0.04467668,165.95,165.9,1.50647009]
["bitfinex-derivatives","SOLF0:USTF0",1747746902444,6.0248,165.93,165.9,1.50647009]
["bitfinex-derivatives","SOLF0:USTF0",1747746902738,0.04467668,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747746902941,6.06897668,165.95,165.91,1.50647009]
["bitfinex-derivatives","SOLF0:USTF0",1747746904041,6.06897668,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747746905043,6.06897668,165.95,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746905044,6.06897668,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747746905341,6.0248,165.93,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746905542,0.04467668,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747746905742,0.04467668,165.95,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746907445,0.04467668,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747746907649,6.06877668,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747746907836,0.04467668,165.95,165.9,1.50654467]
["bitfinex-derivatives","SOLF0:USTF0",1747746909045,6.06897668,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747746909547,6.06897668,165.95,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746911147,6.06897668,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747746911351,6.06897668,165.95,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746911647,6.06897668,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747746911847,6.06897668,165.95,165.9,1.50660364]
["bitfinex-derivatives","SOLF0:USTF0",1747746912450,6.06897668,165.95,165.91,1.50660364]
["bitfinex-derivatives","SOLF0:USTF0",1747746912752,6.0245,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747746913241,0.04467668,165.95,165.91,1.50660364]
["bitfinex-derivatives","SOLF0:USTF0",1747746913440,6.0247,165.94,165.91,1.50660364]
["bitfinex-derivatives","SOLF0:USTF0",1747746913949,6.0247,165.94,165.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747746914150,0.04467668,165.95,165.87,1.14872976]
["bitfinex-derivatives","SOLF0:USTF0",1747746914651,0.04467668,165.95,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747746914842,62.48,165.94,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747746915244,62.48,165.94,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747746915753,6.025,165.93,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747746915953,0.04467668,165.95,165.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747746916147,0.04278102,165.94,165.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747746916451,0.04278102,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747746916953,6.06728102,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747746917148,0.04278102,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747746917752,0.04278102,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747746921251,0.04278102,165.94,165.93,7.53122732]
["bitfinex-derivatives","SOLF0:USTF0",1747746925654,0.04278102,165.94,165.93,70.01122732]
["bitfinex-derivatives","SOLF0:USTF0",1747746926157,8.102e-05,165.94,165.93,70.01122732]
["bitfinex-derivatives","SOLF0:USTF0",1747746926352,8.102e-05,165.94,165.93,76.03122732]
["bitfinex-derivatives","SOLF0:USTF0",1747746926548,73.7164811,166.05,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747746927251,6.021,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747746927550,0.0444044,166.04,166.01,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746928461,0.0444044,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747746928759,0.0444044,166.04,166.01,62.52042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746929257,0.0444044,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747746934150,0.0444044,166.04,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747746934555,0.0444044,166.04,166.02,7.52680862]
["bitfinex-derivatives","SOLF0:USTF0",1747746935561,6.0654044,166.04,166.02,1.50540862]
["bitfinex-derivatives","SOLF0:USTF0",1747746935960,6.0654044,166.04,166.01,62.52042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746936353,6.0212,166.03,166.01,62.52042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746937060,6.0212,166.03,166.01,68.54232666]
["bitfinex-derivatives","SOLF0:USTF0",1747746937857,6.0654044,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747746938659,0.0444044,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747746939059,0.0444044,166.04,166.01,62.52042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746939560,0.0444044,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747746939762,0.0444044,166.04,166.01,62.52042666]
["bitfinex-derivatives","SOLF0:USTF0",1747746940055,11.2364811,166.16,166.02,10.13169239]
["bitfinex-derivatives","SOLF0:USTF0",1747746940261,11.2364811,166.16,166.05,10.13169239]
["bitfinex-derivatives","SOLF0:USTF0",1747746940556,17.2527811,166.17,166.06,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747746940759,11.2364811,166.17,166.08,10.13169239]
["bitfinex-derivatives","SOLF0:USTF0",1747746941061,0.03919768,166.14,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746941251,0.03919768,166.14,166.12,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747746941860,0.03919768,166.14,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746942361,6.05639768,166.14,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746942761,0.03919768,166.14,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746943565,6.0179,166.12,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746948765,6.0176,166.13,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746948970,0.03919768,166.14,166.11,0.04154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746949272,582.76,166.25,166.11,62.40154445]
["bitfinex-derivatives","SOLF0:USTF0",1747746949465,1.9656,166.23,166.11,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747746949669,1.9656,166.23,166.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747746949974,7.9797,166.23,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747746950368,8.01787035,166.23,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747746952167,2.00377035,166.23,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746953276,2.00377035,166.23,166.19,6.05711431]
["bitfinex-derivatives","SOLF0:USTF0",1747746953970,2.00377035,166.23,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746955077,6.015,166.2,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746958279,6.0148,166.21,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746958670,2.00377035,166.23,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746959771,6.0149,166.21,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746960471,6.015,166.2,166.19,0.04211431]
["bitfinex-derivatives","SOLF0:USTF0",1747746960882,62.32,166.2,166.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747746961379,6.017,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747746961878,6.06185712,166.15,166.12,6.06018329]
["bitfinex-derivatives","SOLF0:USTF0",1747746962277,0.04485712,166.15,166.12,0.04248329]
["bitfinex-derivatives","SOLF0:USTF0",1747746962881,0.04485712,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747746963488,6.0174,166.14,166.12,0.04248329]
["bitfinex-derivatives","SOLF0:USTF0",1747746964282,0.04485712,166.15,166.12,0.04248329]
["bitfinex-derivatives","SOLF0:USTF0",1747746964781,0.04485712,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747746965583,0.04485712,166.15,166.12,0.04248329]
["bitfinex-derivatives","SOLF0:USTF0",1747746966982,6.0175,166.13,166.12,0.04248329]
["bitfinex-derivatives","SOLF0:USTF0",1747746967670,1.9062,166.14,166.06,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747746968073,1.9062,166.14,166.05,92.82122924]
["bitfinex-derivatives","SOLF0:USTF0",1747746968274,12.01868545,166.14,166.05,92.82122924]
["bitfinex-derivatives","SOLF0:USTF0",1747746968777,0.0403483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746969581,0.0403483,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746971284,0.0403483,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747746971482,0.0403483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746971784,0.0403483,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746972281,0.0403483,166.11,166.08,6.06342058]
["bitfinex-derivatives","SOLF0:USTF0",1747746972474,0.0403483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746972982,0.0403483,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747746973486,0.0403483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746974586,6.0586483,166.11,166.08,6.06342058]
["bitfinex-derivatives","SOLF0:USTF0",1747746974888,6.0586483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746975083,0.0403483,166.11,166.08,0.04432058]
["bitfinex-derivatives","SOLF0:USTF0",1747746975489,0.0403483,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747746976186,0.0403483,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747746977681,64.2163,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747746978589,64.2163,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747746978984,1.9363,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747746979390,1.9363,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747746980889,1.9363,166.19,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746982491,6.0161,166.17,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746984390,6.0159,166.18,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746984586,1.9363,166.19,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746984989,1.9363,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747746984990,7.9519,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747746985784,10.02660579,166.2,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747746986095,10.02660579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746986397,4.01130579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746986586,10.02650579,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747746987304,6.0154,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747746987796,4.01130579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746987987,10.02640579,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746988490,6.05640579,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747746988695,0.04130579,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747746989294,0.04130579,166.2,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747746989490,6.05640579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746989798,6.05640579,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747746990500,6.0154,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747746990797,0.04130579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746991599,62.30130579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747746992197,6.0161,166.17,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747001891,6.0159,166.18,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747002304,68.31650579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747002903,68.31650579,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747003623,6.0154,166.19,166.16,6.05722263]
["bitfinex-derivatives","SOLF0:USTF0",1747747004719,6.016,166.18,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747005517,6.0161,166.17,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747007814,6.0159,166.18,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747008016,62.30130579,166.2,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747008416,6.0161,166.17,166.16,0.04092263]
["bitfinex-derivatives","SOLF0:USTF0",1747747011524,6.019,166.09,166.06,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747747012031,72.30854397,166.11,166.06,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747747012231,6.0197,166.07,166.06,1.55042802]
["bitfinex-derivatives","SOLF0:USTF0",1747747012930,6.0201,166.06,166.05,0.04635361]
["bitfinex-derivatives","SOLF0:USTF0",1747747022741,0.04294835,166.08,166.05,0.04635361]
["bitfinex-derivatives","SOLF0:USTF0",1747747023542,0.04294835,166.08,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747747024933,0.04294835,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747747027348,6.0174,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747747027646,6.0174,166.14,166.06,68.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747747027843,10.12183305,166.17,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747747028150,6.0172,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747747028335,6.059881,166.15,166.12,6.06171771]
["bitfinex-derivatives","SOLF0:USTF0",1747747028537,0.042681,166.15,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747747028741,0.042681,166.15,166.12,0.04401771]
["bitfinex-derivatives","SOLF0:USTF0",1747747029347,0.042681,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747747030046,6.0151,166.2,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747747030436,6.0143,166.22,166.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747747031146,0.04623107,166.2,166.17,0.03821117]
["bitfinex-derivatives","SOLF0:USTF0",1747747031850,6.0156,166.19,166.17,0.03821117]
["bitfinex-derivatives","SOLF0:USTF0",1747747032041,0.04623107,166.2,166.17,0.03821117]
["bitfinex-derivatives","SOLF0:USTF0",1747747032656,6.0157,166.18,166.17,0.03821117]
["bitfinex-derivatives","SOLF0:USTF0",1747747048364,6.0157,166.18,166.17,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747048666,16.13753305,166.18,166.17,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747051069,6.0183,166.11,166.09,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747747051268,10.12183305,166.18,166.09,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747747051769,6.0179,166.12,166.09,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747747052166,6.06060732,166.12,166.09,70.17395678]
["bitfinex-derivatives","SOLF0:USTF0",1747747052368,6.06060732,166.12,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747747053271,6.06060732,166.12,166.09,70.17385678]
["bitfinex-derivatives","SOLF0:USTF0",1747747053673,6.06060732,166.12,166.09,64.15505678]
["bitfinex-derivatives","SOLF0:USTF0",1747747053970,0.04270732,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747747054676,6.06060732,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747747055874,6.0183,166.11,166.09,70.17395678]
["bitfinex-derivatives","SOLF0:USTF0",1747747056068,0.04270732,166.12,166.09,0.04615678]
["bitfinex-derivatives","SOLF0:USTF0",1747747056570,6.0186,166.1,166.09,0.04615678]
["bitfinex-derivatives","SOLF0:USTF0",1747747057174,6.0203,166.06,166.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747747058269,0.04067794,166.06,166.03,62.17806786]
["bitfinex-derivatives","SOLF0:USTF0",1747747058775,0.04067794,166.06,166.03,68.19916786]
["bitfinex-derivatives","SOLF0:USTF0",1747747060176,0.04067794,166.06,166.03,62.17806786]
["bitfinex-derivatives","SOLF0:USTF0",1747747060777,0.04067794,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747747068892,0.04067794,166.06,166.03,0.03806786]
["bitfinex-derivatives","SOLF0:USTF0",1747747069094,72.20183305,166.05,165.94,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747069298,10.12183305,166.02,165.94,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747069694,62.08,166.01,165.94,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747070098,0.04426029,165.99,165.94,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747070693,6.06716029,165.99,165.94,7.51754625]
["bitfinex-derivatives","SOLF0:USTF0",1747747071191,6.023,165.98,165.94,7.51754625]
["bitfinex-derivatives","SOLF0:USTF0",1747747071995,6.0236,165.97,165.94,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747072396,6.0236,165.97,165.93,68.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747747072602,0.04426029,165.99,165.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747747072900,0.04426029,165.99,165.91,90.94089634]
["bitfinex-derivatives","SOLF0:USTF0",1747747073092,6.0237,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747747073293,6.06425946,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747747073701,0.04055946,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747747074502,0.04055946,165.96,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747747074799,0.04055946,165.96,165.91,90.94089634]
["bitfinex-derivatives","SOLF0:USTF0",1747747075200,0.04055946,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747747076700,0.04055946,165.96,165.91,90.94089634]
["bitfinex-derivatives","SOLF0:USTF0",1747747076701,10.16239251,165.96,165.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747747077003,0.03821084,165.93,165.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747747077203,6.0254,165.92,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747747080508,6.0256,165.91,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747747080900,0.03821084,165.93,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747747081101,6.06311084,165.93,165.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747747081299,0.03821084,165.93,165.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747747081503,0.03821084,165.93,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747747082305,0.03821084,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747747083810,0.03821084,165.93,165.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747747084610,0.03821084,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747747085912,0.03821084,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747747086211,0.03821084,165.93,165.92,68.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747747086619,6.0227,165.99,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747747086911,16.05263305,166.02,165.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747747087615,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747088110,0.04039812,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747747088316,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747088618,6.06319812,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747747088917,6.06319812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747089119,0.04039812,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747090512,0.04039812,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747747091912,0.04039812,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747094019,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747094406,6.06309812,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747747094605,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747095319,0.04039812,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747096621,0.04039812,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747747096822,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747097519,6.0237,165.96,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747098019,0.04039812,165.99,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747099322,6.0235,165.97,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747100724,6.0231,165.98,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747102719,6.0234,165.97,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747104025,6.0237,165.96,165.95,0.04056375]
["bitfinex-derivatives","SOLF0:USTF0",1747747105127,10.12183305,165.97,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747105320,6.0257,165.91,165.87,7.13054194]
["bitfinex-derivatives","SOLF0:USTF0",1747747105521,10.12183305,165.95,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747106122,0.04058361,165.93,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747106628,6.0262,165.9,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747107227,6.0264,165.89,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747107726,0.03946767,165.9,165.87,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747107928,6.0262,165.89,165.85,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747747108128,0.03946767,165.9,165.85,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747747108422,6.0263,165.89,165.85,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747747108618,0.03946767,165.9,165.85,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747747108819,0.03946767,165.9,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747747110031,6.0263,165.89,165.85,73.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747747110324,6.0263,165.89,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747747111131,0.03946767,165.9,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747747111619,0.03946767,165.9,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747747112427,0.03946767,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747747112935,0.03946767,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747747113228,0.03946767,165.9,165.86,1.50686587]
["bitfinex-derivatives","SOLF0:USTF0",1747747113626,0.03946767,165.9,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747747114929,0.03946767,165.9,165.89,73.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747747115230,67.84,165.96,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747747115429,6.0239,165.96,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747747115830,6.0235,165.97,165.89,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747747116225,0.04547343,165.95,165.91,0.04635897]
["bitfinex-derivatives","SOLF0:USTF0",1747747116732,0.04547343,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747747136845,0.04547343,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747747137046,0.04547343,165.95,165.91,0.04635897]
["bitfinex-derivatives","SOLF0:USTF0",1747747137248,0.04547343,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747747140253,0.04547343,165.95,165.94,7.53073678]
["bitfinex-derivatives","SOLF0:USTF0",1747747150063,7.343e-05,165.95,165.94,7.53073678]
["bitfinex-derivatives","SOLF0:USTF0",1747747157571,7.343e-05,165.95,165.94,8.63447872]
["bitfinex-derivatives","SOLF0:USTF0",1747747160770,7.343e-05,165.95,165.94,7.53073678]
["bitfinex-derivatives","SOLF0:USTF0",1747747167464,7.343e-05,165.95,165.94,1.50633678]
["bitfinex-derivatives","SOLF0:USTF0",1747747167772,6.0244,165.94,165.93,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747168468,6.48728654,165.95,165.93,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747169674,6.02417343,165.95,165.93,7.12834194]
["bitfinex-derivatives","SOLF0:USTF0",1747747170070,7.343e-05,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747747172678,7.343e-05,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747747174282,7.343e-05,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747747176470,7.343e-05,165.95,165.94,70.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747747179979,7.343e-05,165.95,165.94,71.93059405]
["bitfinex-derivatives","SOLF0:USTF0",1747747180785,4.0664,166.04,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747747180977,4.0664,166.04,165.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747747181577,6.0228,165.99,165.96,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747181786,0.04439478,165.99,165.96,1.14647152]
["bitfinex-derivatives","SOLF0:USTF0",1747747181982,0.04439478,165.99,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747747186885,0.04439478,165.99,165.98,7.52884718]
["bitfinex-derivatives","SOLF0:USTF0",1747747190084,0.04439478,165.99,165.98,1.50594718]
["bitfinex-derivatives","SOLF0:USTF0",1747747190578,0.04439478,165.99,165.98,7.52894718]
["bitfinex-derivatives","SOLF0:USTF0",1747747191185,0.04439478,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747195491,0.04439478,165.99,165.98,7.52896663]
["bitfinex-derivatives","SOLF0:USTF0",1747747199287,0.04439478,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747200893,0.04439478,165.99,165.96,0.04272958]
["bitfinex-derivatives","SOLF0:USTF0",1747747201083,6.48010382,165.97,165.96,0.04272958]
["bitfinex-derivatives","SOLF0:USTF0",1747747201287,12.50340382,165.97,165.94,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747201495,6.48010382,165.97,165.94,7.12794194]
["bitfinex-derivatives","SOLF0:USTF0",1747747201803,6.0239,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747747202297,6.0238,165.96,165.93,6.06973905]
["bitfinex-derivatives","SOLF0:USTF0",1747747202497,0.04370503,165.96,165.93,0.04513905]
["bitfinex-derivatives","SOLF0:USTF0",1747747202992,6.0243,165.95,165.93,0.04513905]
["bitfinex-derivatives","SOLF0:USTF0",1747747203394,6.48010382,165.95,165.93,0.04513905]
["bitfinex-derivatives","SOLF0:USTF0",1747747203598,0.04370503,165.96,165.93,0.04513905]
["bitfinex-derivatives","SOLF0:USTF0",1747747203899,3.9494,166.05,165.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747747204094,3.9494,166.05,165.96,10.13229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747204395,3.9494,166.05,165.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747747204594,9.9701,166.05,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747747204895,10.00988712,166.05,166.01,6.06681096]
["bitfinex-derivatives","SOLF0:USTF0",1747747205088,3.98918712,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747747205285,3.98918712,166.05,166.01,0.04501096]
["bitfinex-derivatives","SOLF0:USTF0",1747747205489,0.03978712,166.05,166.01,0.04501096]
["bitfinex-derivatives","SOLF0:USTF0",1747747205797,0.03978712,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747747210004,6.0176,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747747210297,74.6564811,166.16,166.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747747210496,6.0176,166.13,166.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747747211100,0.04267297,166.11,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747211686,0.04267297,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747747212098,0.04267297,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747747213302,0.04267297,166.11,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747213900,6.0189,166.1,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747214094,0.04267297,166.11,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747214398,6.019,166.09,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747218302,6.0188,166.1,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747219507,0.04267297,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747747219896,0.04267297,166.11,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747220097,0.04267297,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747747220497,0.04267297,166.11,166.1,69.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747747225207,0.04267297,166.11,166.09,69.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747747225606,0.04267297,166.11,166.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747747225808,0.04267297,166.11,166.08,6.05805909]
["bitfinex-derivatives","SOLF0:USTF0",1747747226210,6.06097297,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747226508,0.04267297,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747226709,0.04267297,166.11,166.08,0.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1747747226904,0.04267297,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747747229204,7.297e-05,166.11,166.1,71.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747747230709,6.0153,166.2,166.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747231415,8.0995,166.21,166.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747231816,0.04269622,166.17,166.14,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1747747232115,0.04269622,166.17,166.14,65.30420146]
["bitfinex-derivatives","SOLF0:USTF0",1747747232508,0.04269622,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747747236314,9.622e-05,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747747236718,65.24,166.29,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747747236911,71.2407,166.29,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747747237217,6.0007,166.29,166.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747747237411,6.0122,166.28,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747747237714,6.0122,166.28,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747237715,0.04570628,166.28,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747237913,0.04570628,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747747238218,0.04570628,166.28,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747238421,0.04570628,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747747239423,0.04570628,166.28,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747239424,6.05780628,166.28,166.25,6.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1747747240021,0.04570628,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747747241623,0.04570628,166.28,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747242421,6.0128,166.26,166.25,0.04395822]
["bitfinex-derivatives","SOLF0:USTF0",1747747242617,65.26570628,166.28,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747747242920,65.26570628,166.28,166.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747747243121,6.0131,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747747243321,6.0131,166.26,166.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747747243512,0.04241724,166.25,166.21,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747747243715,0.04241724,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747747245926,0.04241724,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747747246230,0.04241724,166.25,166.21,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747747246435,6.05581724,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747246732,0.04241724,166.25,166.21,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747747246932,6.0138,166.24,166.21,6.05904983]
["bitfinex-derivatives","SOLF0:USTF0",1747747247227,0.04241724,166.25,166.21,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747747248123,0.04241724,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747747248327,10.13229736,166.35,166.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747747248328,65.22,166.34,166.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747747248527,71.2791,166.34,166.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747747248835,6.011,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747747249026,71.2791,166.34,166.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747747249332,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747249635,6.0116,166.3,166.27,6.05172469]
["bitfinex-derivatives","SOLF0:USTF0",1747747250728,6.05739635,166.31,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747250928,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747251632,0.04619635,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747252133,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747252735,6.05739635,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747747253238,6.0114,166.3,166.27,6.05172469]
["bitfinex-derivatives","SOLF0:USTF0",1747747253534,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747254037,6.05739635,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747747254238,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747254638,0.04619635,166.31,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747747255551,0.04619635,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747256350,0.04619635,166.31,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747747256942,0.04619635,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747261254,0.04619635,166.31,166.29,71.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747747261959,6.05729635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747262346,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747262546,6.0116,166.3,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747262856,0.04619635,166.31,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747264259,0.04619635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747747266762,0.04619635,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747270662,15.80788351,230.99,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747270663,31.1281795,166.46,166.27,0.03932469]
["bitfinex-derivatives","SOLF0:USTF0",1747747270860,17.312245,166.44,166.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747747271169,6.0081,166.4,166.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747747271362,10.13229736,166.44,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747747271661,10.13229736,166.41,166.38,0.04597609]
["bitfinex-derivatives","SOLF0:USTF0",1747747271867,66.16,166.4,166.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747747272063,66.16,166.4,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747747272363,6.009,166.37,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747274666,6.0092,166.36,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747275066,6.009,166.37,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747275966,0.0385334,166.38,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747276461,0.0385334,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747747277369,66.16,166.44,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747277573,5.8189,166.45,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747277574,11.8251,166.45,166.35,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747747277773,5.8189,166.45,166.34,76.29229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747278077,6.0065,166.44,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747747278465,6.04855436,166.44,166.41,6.05141051]
["bitfinex-derivatives","SOLF0:USTF0",1747747279265,6.04855436,166.44,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747747279466,6.0068,166.43,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747279770,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747280066,6.0069,166.43,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747280372,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747280870,6.0071,166.42,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747283163,6.0068,166.43,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747283364,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747283867,6.0069,166.43,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747284873,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747286570,0.04205436,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747747287075,0.04205436,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747747287375,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747287679,0.04205436,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747747287976,0.04205436,166.44,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747288162,0.04205436,166.44,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747747289576,33.37327846,166.56,166.41,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1747747289577,11.2364811,166.56,166.41,12.05891051]
["bitfinex-derivatives","SOLF0:USTF0",1747747289767,10.13229736,166.55,166.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747747290072,6.004,166.51,166.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747747290275,10.13229736,166.55,166.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747747290574,0.04245909,166.5,166.47,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1747747290870,0.04245909,166.5,166.47,6.05039979]
["bitfinex-derivatives","SOLF0:USTF0",1747747291268,0.04245909,166.5,166.47,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1747747291473,0.04245909,166.5,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747747294782,0.04245909,166.5,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747747294975,6.04685909,166.5,166.47,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1747747295170,0.04245909,166.5,166.47,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1747747295577,6.0058,166.46,166.4,66.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747747295777,6.0058,166.46,166.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747747295980,68.9042,166.49,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747747296682,0.04532966,166.47,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747297084,6.0056,166.46,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747299084,0.04532966,166.47,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747299884,0.04532966,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747747300182,0.04532966,166.47,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747300578,0.04532966,166.47,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747747302788,0.04532966,166.47,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747747303478,0.04532966,166.47,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747747304178,6.05062966,166.47,166.44,6.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1747747304784,6.0056,166.46,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747305087,0.04532966,166.47,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747305984,6.05082966,166.47,166.44,6.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1747747307586,0.04532966,166.47,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747747308187,6.05062966,166.47,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747747308391,6.05062966,166.47,166.44,6.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1747747308691,6.006,166.45,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747310986,6.0058,166.46,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747312096,6.0056,166.46,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747312994,6.006,166.45,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747314599,6.0058,166.46,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747314796,0.04532966,166.47,166.44,0.03817894]
["bitfinex-derivatives","SOLF0:USTF0",1747747315296,10.17762702,166.47,166.33,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747315497,1.9848,166.46,166.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747747315805,6.0073,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747747316099,1.9848,166.46,166.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747747316300,6.0071,166.42,166.39,6.05028868]
["bitfinex-derivatives","SOLF0:USTF0",1747747316694,0.04268963,166.43,166.39,0.04238868]
["bitfinex-derivatives","SOLF0:USTF0",1747747316891,6.0078,166.4,166.39,0.04238868]
["bitfinex-derivatives","SOLF0:USTF0",1747747322705,70.3678,166.4,166.39,0.04238868]
["bitfinex-derivatives","SOLF0:USTF0",1747747322903,64.36,166.4,166.32,90.64020659]
["bitfinex-derivatives","SOLF0:USTF0",1747747323403,64.36,166.4,166.3,65.46374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747323404,64.36,166.4,166.3,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747323601,10.13229736,166.38,166.3,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747323997,10.13229736,166.38,166.32,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1747747323998,6.0103,166.33,166.32,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1747747327106,7.9052,166.33,166.32,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1747747329309,7.9052,166.33,166.32,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747330616,6.0103,166.33,166.32,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747336220,6.0103,166.33,166.23,533.37749736]
["bitfinex-derivatives","SOLF0:USTF0",1747747336221,6.0125,166.28,166.23,14.15749736]
["bitfinex-derivatives","SOLF0:USTF0",1747747336412,1.9087,166.33,166.23,14.15749736]
["bitfinex-derivatives","SOLF0:USTF0",1747747336920,6.0119,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747747337122,1.9087,166.33,166.23,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747747337422,0.04327788,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747747337923,6.0121,166.28,166.25,6.05889128]
["bitfinex-derivatives","SOLF0:USTF0",1747747338316,6.05517788,166.29,166.25,6.05889128]
["bitfinex-derivatives","SOLF0:USTF0",1747747338520,0.04327788,166.29,166.25,6.05889128]
["bitfinex-derivatives","SOLF0:USTF0",1747747339218,0.04327788,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747747340522,6.05527788,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747747340723,0.04327788,166.29,166.25,6.05889128]
["bitfinex-derivatives","SOLF0:USTF0",1747747341216,6.0127,166.27,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747342317,0.04327788,166.29,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747342523,6.0128,166.26,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747343023,0.04327788,166.29,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747343622,6.0123,166.28,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747344025,6.0123,166.28,166.25,6.05889128]
["bitfinex-derivatives","SOLF0:USTF0",1747747344215,6.0123,166.28,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747346124,6.0123,166.28,166.25,6.05899128]
["bitfinex-derivatives","SOLF0:USTF0",1747747346417,6.05517788,166.29,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747346818,6.05517788,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747747347328,6.0122,166.28,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747747348225,0.04327788,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747747348622,0.04327788,166.29,166.25,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747348927,0.04327788,166.29,166.25,64.44579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747349413,0.04327788,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747349618,0.04327788,166.29,166.25,64.44579128]
["bitfinex-derivatives","SOLF0:USTF0",1747747350031,0.04327788,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747350325,64.4,166.36,166.26,10.13229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747350526,6.0097,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747747350721,64.4,166.39,166.29,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747747350919,64.4,166.39,166.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747747351119,64.4,166.39,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747747351319,0.0389124,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747747352625,0.0389124,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747747352821,0.0389124,166.36,166.33,0.04154232]
["bitfinex-derivatives","SOLF0:USTF0",1747747353023,0.0389124,166.36,166.33,6.05154232]
["bitfinex-derivatives","SOLF0:USTF0",1747747353425,0.0389124,166.36,166.33,0.04154232]
["bitfinex-derivatives","SOLF0:USTF0",1747747353634,0.0389124,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747747353929,0.0389124,166.36,166.33,0.04154232]
["bitfinex-derivatives","SOLF0:USTF0",1747747354534,6.0099,166.34,166.33,0.04154232]
["bitfinex-derivatives","SOLF0:USTF0",1747747368145,6.0099,166.34,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747372249,6.0096,166.35,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747372446,0.0389124,166.36,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747372846,6.0099,166.34,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747375050,6.0098,166.35,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747375949,6.0099,166.34,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747377943,0.0389124,166.36,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747378645,6.0098,166.35,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747379153,0.0389124,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747747379955,6.0481124,166.36,166.33,6.01024232]
["bitfinex-derivatives","SOLF0:USTF0",1747747380749,6.0099,166.34,166.33,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747402150,6.0118,166.29,166.28,1.50320621]
["bitfinex-derivatives","SOLF0:USTF0",1747747402961,6.0121,166.28,166.25,7.11674194]
["bitfinex-derivatives","SOLF0:USTF0",1747747403156,6.05515807,166.28,166.25,7.15872505]
["bitfinex-derivatives","SOLF0:USTF0",1747747403663,6.0125,166.27,166.25,1.14572505]
["bitfinex-derivatives","SOLF0:USTF0",1747747403862,0.04305807,166.28,166.25,1.14572505]
["bitfinex-derivatives","SOLF0:USTF0",1747747404762,6.0128,166.26,166.25,0.04198311]
["bitfinex-derivatives","SOLF0:USTF0",1747747407268,6.0128,166.26,166.25,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747408776,73.41535543,166.28,166.25,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747411469,73.41535543,166.28,166.18,1.50407882]
["bitfinex-derivatives","SOLF0:USTF0",1747747411676,10.13229736,166.2,166.14,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747411872,63.24,166.19,166.14,1.10374194]
["bitfinex-derivatives","SOLF0:USTF0",1747747412479,0.04617744,166.18,166.15,0.04533568]
["bitfinex-derivatives","SOLF0:USTF0",1747747412892,10.13229736,166.17,166.15,0.04533568]
["bitfinex-derivatives","SOLF0:USTF0",1747747413289,10.13229736,166.17,166.11,1.49334625]
["bitfinex-derivatives","SOLF0:USTF0",1747747414285,10.13229736,166.14,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747414589,69.1579,166.13,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747416188,63.14,166.13,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747416382,0.04162388,166.15,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747416986,0.04162388,166.15,166.12,6.06208356]
["bitfinex-derivatives","SOLF0:USTF0",1747747418393,6.05882388,166.15,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747418587,0.04162388,166.15,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747419181,6.05862388,166.15,166.12,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1747747419386,74.3964811,166.26,166.13,73.29229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747419583,63.16,166.26,166.14,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747747419793,10.13229736,166.25,166.14,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747747420290,6.0152,166.2,166.18,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1747747424297,0.03802957,166.21,166.18,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1747747424698,6.0154,166.19,166.18,0.04034345]
["bitfinex-derivatives","SOLF0:USTF0",1747747431597,6.0177,166.13,166.07,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747747431802,10.13229736,166.16,166.07,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747747432004,63.16,166.15,166.07,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747747432302,6.0181,166.12,166.07,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747747432503,63.16,166.15,166.07,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747747432801,0.03939788,166.13,166.09,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1747747434103,6.0185,166.11,166.09,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1747747435097,6.018,166.12,166.09,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1747747435402,0.03939788,166.13,166.09,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1747747435606,0.03939788,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747747437100,0.03939788,166.13,166.09,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1747747438609,0.03939788,166.13,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747747440004,6.05709788,166.13,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747747440209,22.15879736,166.25,166.1,10.13229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747440410,28.04569736,166.25,166.1,10.13229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747440707,28.04569736,166.25,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747747441099,6.0154,166.19,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747441299,0.04204447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747441795,0.04204447,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747747441998,0.04204447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747442209,0.04204447,166.21,166.18,6.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1747747443812,0.04204447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747445513,6.0154,166.19,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747446310,6.05694447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747446504,0.04204447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747446707,0.04204447,166.21,166.18,6.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1747747448316,0.04204447,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747747448511,0.04204447,166.21,166.18,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1747747449023,0.04204447,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747747449518,6.0131,166.26,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747747449820,6.0131,166.26,166.17,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747747450208,6.0133,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747450409,0.04565963,166.25,166.22,0.04574485]
["bitfinex-derivatives","SOLF0:USTF0",1747747450717,6.0139,166.23,166.22,0.04574485]
["bitfinex-derivatives","SOLF0:USTF0",1747747457117,6.0139,166.23,166.22,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747457706,12.08919736,166.23,166.12,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747747457910,12.08919736,166.23,166.12,69.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747747458719,6.0165,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747747458921,6.0165,166.16,166.13,6.06131355]
["bitfinex-derivatives","SOLF0:USTF0",1747747459119,6.0163,166.17,166.13,6.06131355]
["bitfinex-derivatives","SOLF0:USTF0",1747747459720,6.0159,166.18,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747459919,0.04555362,166.19,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747460215,6.0163,166.17,166.13,6.06121355]
["bitfinex-derivatives","SOLF0:USTF0",1747747460524,0.04555362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747460718,0.04555362,166.19,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747747460924,6.06125362,166.19,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747747461415,6.0158,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747747461923,6.0158,166.18,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747747462220,6.0158,166.18,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747462621,6.0158,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747747464015,6.06105362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747464219,0.04555362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747464624,6.0157,166.18,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747747465826,6.0161,166.17,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747466121,0.04555362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747466425,6.0167,166.16,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747466921,0.04555362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747467621,6.0162,166.17,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747747469625,6.0162,166.17,166.13,6.06121355]
["bitfinex-derivatives","SOLF0:USTF0",1747747470723,6.0162,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747472324,6.0165,166.16,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747473726,6.0163,166.17,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747747473924,0.04555362,166.19,166.13,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1747747475115,0.04555362,166.19,166.13,10.17611091]
["bitfinex-derivatives","SOLF0:USTF0",1747747475926,0.04555362,166.19,166.14,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747747476114,0.04555362,166.19,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747747476318,0.04555362,166.19,166.16,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1747747476925,0.04555362,166.19,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747747477228,0.04555362,166.19,166.16,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1747747477428,0.04555362,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747478228,6.0134,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747747478421,63.08,166.27,166.16,73.21229736]
["bitfinex-derivatives","SOLF0:USTF0",1747747478729,63.08,166.27,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747747479027,6.0129,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747747479326,6.05520388,166.26,166.23,6.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1747747480126,6.0132,166.25,166.23,6.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1747747480329,6.0132,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747480929,6.0132,166.25,166.23,6.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1747747481627,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747481628,6.0136,166.24,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747481826,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747482026,6.0134,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747482326,6.0134,166.25,166.23,6.05426476]
["bitfinex-derivatives","SOLF0:USTF0",1747747483430,6.05520388,166.26,166.23,6.05426476]
["bitfinex-derivatives","SOLF0:USTF0",1747747483737,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747484235,6.0132,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747484622,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747484823,6.05540388,166.26,166.23,6.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1747747485230,0.04230388,166.26,166.23,6.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1747747485732,6.05530388,166.26,166.23,6.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1747747486128,0.04230388,166.26,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747747487035,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747487240,6.0136,166.24,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747492436,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747492437,6.0133,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747493140,6.0136,166.24,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747493331,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747493732,6.0134,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747494846,6.0136,166.24,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747498552,6.05540388,166.26,166.23,6.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1747747498848,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747499038,0.04230388,166.26,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747747499541,0.04230388,166.26,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747747500248,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747500745,6.0134,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747501143,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747501343,6.0132,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747501546,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747502444,6.0134,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747504148,6.0134,166.25,166.23,6.05426476]
["bitfinex-derivatives","SOLF0:USTF0",1747747504344,6.05530388,166.26,166.23,6.05426476]
["bitfinex-derivatives","SOLF0:USTF0",1747747505349,6.0132,166.25,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747509762,6.0136,166.24,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747518162,0.04230388,166.26,166.23,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1747747518665,0.04230388,166.26,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747747518964,74.2364811,166.33,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747747519157,74.2364811,166.33,166.26,10.09738082]
["bitfinex-derivatives","SOLF0:USTF0",1747747519356,11.2364811,166.33,166.27,1.50327165]
["bitfinex-derivatives","SOLF0:USTF0",1747747519966,6.05494127,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747520164,6.05494127,166.32,166.28,0.03879144]
["bitfinex-derivatives","SOLF0:USTF0",1747747520557,6.0111,166.31,166.28,0.03879144]
["bitfinex-derivatives","SOLF0:USTF0",1747747521063,6.05504127,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747747521361,0.04424127,166.32,166.28,0.03879144]
["bitfinex-derivatives","SOLF0:USTF0",1747747521563,0.04424127,166.32,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747747523062,0.04424127,166.32,166.28,63.03879144]
["bitfinex-derivatives","SOLF0:USTF0",1747747523063,0.04424127,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747747524261,0.04424127,166.32,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747747526463,64.9631,166.39,166.29,10.09738082]
["bitfinex-derivatives","SOLF0:USTF0",1747747526464,6.0087,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747747527369,6.0087,166.38,166.35,6.05091879]
["bitfinex-derivatives","SOLF0:USTF0",1747747527676,6.04867325,166.38,166.35,6.05091879]
["bitfinex-derivatives","SOLF0:USTF0",1747747527974,0.03997325,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747747528673,0.03997325,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747747529474,2.0261,166.46,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747747529684,2.0261,166.46,166.36,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747747529874,6.0064,166.44,166.36,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747747530181,6.0064,166.44,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747747530479,0.04166289,166.43,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747530679,0.04166289,166.43,166.39,6.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1747747531385,6.04846289,166.43,166.39,6.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1747747532681,6.0072,166.42,166.39,6.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1747747532878,0.04166289,166.43,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747747533081,0.04166289,166.43,166.4,68.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747747533272,0.04166289,166.43,166.4,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747747533583,0.04166289,166.43,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747747533781,0.04166289,166.43,166.41,10.09738082]
["bitfinex-derivatives","SOLF0:USTF0",1747747534585,0.04166289,166.43,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747747538288,0.04166289,166.43,166.4,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747747539083,0.04166289,166.43,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747539590,6.0078,166.4,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747539994,6.0075,166.41,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747540191,0.04166289,166.43,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747541189,6.0078,166.4,166.39,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1747747542088,6.0,166.4,166.31,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747747542389,6.0098,166.35,166.31,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747747542589,62.86,166.41,166.31,68.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747747542891,6.0093,166.36,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747543078,0.03812805,166.38,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747543583,6.0089,166.37,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747544688,6.0089,166.37,166.34,6.05364909]
["bitfinex-derivatives","SOLF0:USTF0",1747747545193,6.0089,166.37,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747545498,0.03812805,166.38,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747545796,62.88,166.37,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747545995,66.9087,166.37,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747546595,6.0096,166.35,166.34,0.04384909]
["bitfinex-derivatives","SOLF0:USTF0",1747747547395,1.9443,166.36,166.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747747547779,6.0104,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747747548194,6.05004945,166.33,166.29,6.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1747747548894,6.0107,166.32,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747549084,0.03964945,166.33,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747549491,6.0113,166.31,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747549691,62.91964945,166.33,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747549996,6.0107,166.32,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747550298,62.91964945,166.33,166.29,0.03870929]
["bitfinex-derivatives","SOLF0:USTF0",1747747550499,6.0118,166.29,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747747551400,6.0115,166.3,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747747551601,6.05613821,166.3,166.26,6.05780725]
["bitfinex-derivatives","SOLF0:USTF0",1747747551900,0.04463821,166.3,166.26,6.05780725]
["bitfinex-derivatives","SOLF0:USTF0",1747747552098,6.0118,166.29,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747553298,6.0118,166.29,166.26,6.05770725]
["bitfinex-derivatives","SOLF0:USTF0",1747747554302,6.0118,166.29,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747555703,0.04463821,166.3,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747556098,0.04463821,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747747556402,0.04463821,166.3,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747556906,0.04463821,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747747560101,0.04463821,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747747561813,6.05613821,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747562104,0.04463821,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747562512,6.05613821,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747562715,0.04463821,166.3,166.26,62.94500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747564621,0.04463821,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747747564915,0.04463821,166.3,166.26,62.94500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747565113,0.04463821,166.3,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747565616,6.0125,166.27,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747566220,68.8322,166.28,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747566514,62.82,166.28,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747566921,4.13533821,166.3,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747568022,6.0122,166.28,166.26,6.05780725]
["bitfinex-derivatives","SOLF0:USTF0",1747747568220,6.0122,166.28,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747569716,6.0125,166.27,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747570914,6.0122,166.28,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747571823,6.0125,166.27,166.26,0.04500725]
["bitfinex-derivatives","SOLF0:USTF0",1747747573219,4.13533821,166.3,166.21,99.19428112]
["bitfinex-derivatives","SOLF0:USTF0",1747747573418,4.0907,166.3,166.21,99.19428112]
["bitfinex-derivatives","SOLF0:USTF0",1747747573719,4.0907,166.3,166.21,105.20858112]
["bitfinex-derivatives","SOLF0:USTF0",1747747574427,6.0134,166.25,166.24,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1747747576729,6.013,166.26,166.24,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1747747576928,0.039431,166.27,166.24,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1747747577130,0.039431,166.27,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747747579722,6.0109,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747579921,5.9157,166.37,166.25,64.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747747580123,6.01,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747747580329,6.01,166.34,166.25,64.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747747580530,68.7557,166.37,166.27,10.09738082]
["bitfinex-derivatives","SOLF0:USTF0",1747747580833,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747581030,0.03844303,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747747581231,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747581829,6.0109,166.32,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747583433,6.0105,166.33,166.3,6.05449333]
["bitfinex-derivatives","SOLF0:USTF0",1747747583725,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747584124,6.011,166.31,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747584532,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747584731,6.0109,166.32,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747584934,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747586036,0.03844303,166.34,166.3,6.05469333]
["bitfinex-derivatives","SOLF0:USTF0",1747747586235,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747586826,6.04864303,166.34,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747747587025,0.03844303,166.34,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747587536,6.0103,166.33,166.3,6.05449333]
["bitfinex-derivatives","SOLF0:USTF0",1747747589332,6.011,166.31,166.3,0.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1747747592438,6.011,166.31,166.3,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747747592739,6.0128,166.26,166.25,1.50343415]
["bitfinex-derivatives","SOLF0:USTF0",1747747592941,72.91738082,166.33,166.25,1.50343415]
["bitfinex-derivatives","SOLF0:USTF0",1747747593341,6.0127,166.27,166.25,1.50343415]
["bitfinex-derivatives","SOLF0:USTF0",1747747593838,6.0127,166.27,166.24,6.05973924]
["bitfinex-derivatives","SOLF0:USTF0",1747747594845,6.0129,166.26,166.24,0.04623924]
["bitfinex-derivatives","SOLF0:USTF0",1747747595044,0.03983583,166.28,166.24,0.04623924]
["bitfinex-derivatives","SOLF0:USTF0",1747747595545,6.0127,166.27,166.24,6.05973924]
["bitfinex-derivatives","SOLF0:USTF0",1747747597345,0.03983583,166.28,166.24,0.04623924]
["bitfinex-derivatives","SOLF0:USTF0",1747747598045,6.0132,166.25,166.24,0.04623924]
["bitfinex-derivatives","SOLF0:USTF0",1747747602838,6.0147,166.21,166.16,583.05404555]
["bitfinex-derivatives","SOLF0:USTF0",1747747603047,62.74,166.25,166.16,583.05404555]
["bitfinex-derivatives","SOLF0:USTF0",1747747603349,62.74,166.25,166.16,63.73404555]
["bitfinex-derivatives","SOLF0:USTF0",1747747603551,6.0146,166.22,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747603756,6.0146,166.22,166.17,1.50399591]
["bitfinex-derivatives","SOLF0:USTF0",1747747603953,0.0384112,166.22,166.18,0.04505137]
["bitfinex-derivatives","SOLF0:USTF0",1747747604153,0.0384112,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747747605049,0.0384112,166.22,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747747608858,0.0384112,166.22,166.21,7.51838171]
["bitfinex-derivatives","SOLF0:USTF0",1747747613155,62.74,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747747613353,64.8026,166.32,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747747614358,0.0431573,166.31,166.28,0.04413535]
["bitfinex-derivatives","SOLF0:USTF0",1747747614555,6.0119,166.29,166.28,0.04413535]
["bitfinex-derivatives","SOLF0:USTF0",1747747615260,6.0138,166.24,166.22,1.50378171]
["bitfinex-derivatives","SOLF0:USTF0",1747747615650,6.0138,166.24,166.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747747615956,62.74,166.28,166.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747747616353,0.0428112,166.26,166.22,0.04301117]
["bitfinex-derivatives","SOLF0:USTF0",1747747616852,6.0558112,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747747617053,0.0428112,166.26,166.22,0.04301117]
["bitfinex-derivatives","SOLF0:USTF0",1747747617359,0.0428112,166.26,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747747630773,0.0428112,166.26,166.25,7.51670326]
["bitfinex-derivatives","SOLF0:USTF0",1747747637371,10.09738082,166.36,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747747637575,62.62,166.36,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747747637772,62.62,166.36,166.28,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747747637969,73.83673423,166.38,166.28,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747747638279,62.62,166.38,166.28,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747747638574,0.03820579,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747747638780,0.03820579,166.35,166.33,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1747747638974,6.04810579,166.35,166.33,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1747747639273,0.03820579,166.35,166.33,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1747747640576,6.0099,166.34,166.33,0.04064931]
["bitfinex-derivatives","SOLF0:USTF0",1747747642480,0.03820579,166.35,166.29,1.50303683]
["bitfinex-derivatives","SOLF0:USTF0",1747747642874,62.62,166.34,166.29,1.50303683]
["bitfinex-derivatives","SOLF0:USTF0",1747747643076,64.6094,166.34,166.29,1.50303683]
["bitfinex-derivatives","SOLF0:USTF0",1747747643372,6.0114,166.3,166.29,1.50303683]
["bitfinex-derivatives","SOLF0:USTF0",1747747645080,6.0117,166.29,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747646572,6.0115,166.3,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747650289,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747650776,6.0117,166.29,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747652791,6.0115,166.3,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747652983,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747653690,0.03865587,166.31,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747747654394,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747654889,6.0117,166.3,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747655090,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747655487,6.0116,166.3,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747656093,6.04985587,166.31,166.28,6.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1747747656490,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747657183,0.03865587,166.31,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747659695,0.03865587,166.31,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747747660192,0.03865587,166.31,166.28,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1747747660388,62.5,166.3,166.24,0.98481781]
["bitfinex-derivatives","SOLF0:USTF0",1747747660587,1.8894,166.29,166.24,0.98481781]
["bitfinex-derivatives","SOLF0:USTF0",1747747660989,6.0132,166.25,166.24,0.98481781]
["bitfinex-derivatives","SOLF0:USTF0",1747747661390,6.0139,166.23,166.22,1.31396581]
["bitfinex-derivatives","SOLF0:USTF0",1747747661593,62.53866238,166.26,166.2,1.97226182]
["bitfinex-derivatives","SOLF0:USTF0",1747747661594,10.09738082,166.25,166.2,1.97226182]
["bitfinex-derivatives","SOLF0:USTF0",1747747662189,10.09738082,166.25,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747662494,0.04578072,166.21,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747662691,6.015,166.2,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747747663091,6.015,166.2,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747663293,0.04578072,166.21,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747747664097,6.06038072,166.21,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747664397,0.04578072,166.21,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747664697,0.04578072,166.21,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747747665196,6.06048072,166.21,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747665397,0.04578072,166.21,166.13,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747747666998,0.04578072,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747747668000,6.06058072,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747747668700,6.0151,166.2,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747669100,0.04578072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747669289,6.06038072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747669701,6.06038072,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747670002,6.06038072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747670202,6.06038072,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747670400,6.015,166.2,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747670902,0.04578072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747671600,0.04578072,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747747672901,0.04578072,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747747673103,0.04578072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747673303,0.04578072,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747747675506,6.06068072,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747675705,0.04578072,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747676605,0.04578072,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747676904,0.04578072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747677105,0.04578072,166.21,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747747677106,6.0151,166.2,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747747677410,0.04578072,166.21,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747678610,6.0154,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747747679409,6.0151,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747747679611,6.05387938,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747747680406,0.03877938,166.2,166.13,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747747681510,0.03877938,166.2,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747747681707,0.03877938,166.2,166.1,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747747681916,0.03952369,166.17,166.1,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747747682101,6.017,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747747682305,0.03952369,166.17,166.1,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747747683316,6.0167,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747747683914,0.03952369,166.17,166.1,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747747684109,10.09738082,166.16,166.08,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747747684308,0.04425394,166.14,166.04,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747747684608,0.045178,166.11,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747747685012,6.0194,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747747685409,0.045178,166.11,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747747685619,6.0571563,166.1,166.04,64.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747747685915,0.0382563,166.1,166.04,64.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747747686415,0.0382563,166.1,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747689023,0.0382563,166.1,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747747689917,6.0570563,166.1,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747747690414,6.0192,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747747690610,0.0382563,166.1,166.04,64.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747747691015,6.0569563,166.1,166.04,64.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747747692018,6.019,166.09,166.04,64.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747747692423,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747693021,6.0193,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747747693420,0.0382563,166.1,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747747693622,6.0195,166.08,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747693822,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747694123,6.0191,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747747694824,6.0191,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747747695522,6.0191,166.09,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747747695726,6.0194,166.08,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747747696223,6.019,166.09,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747697027,6.019,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747747697220,6.019,166.09,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747697527,6.019,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747747697721,6.0569563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747698029,6.0569563,166.1,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747747698227,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747698430,0.0382563,166.1,166.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747747698725,0.0382563,166.1,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747747705226,0.0382563,166.1,166.05,3.47352176]
["bitfinex-derivatives","SOLF0:USTF0",1747747705729,0.0382563,166.1,166.05,1.50502176]
["bitfinex-derivatives","SOLF0:USTF0",1747747706424,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747706629,6.0195,166.08,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747707631,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747708032,6.0571563,166.1,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747747708222,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747708625,0.0382563,166.1,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747747710132,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747710534,6.0568563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747711127,0.0382563,166.1,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747747711328,0.0382563,166.1,166.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747747711834,0.0382563,166.1,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747716741,0.0382563,166.1,166.09,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747747716742,5.63e-05,166.1,166.09,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747747718338,5.63e-05,166.1,166.09,13.38129734]
["bitfinex-derivatives","SOLF0:USTF0",1747747721130,5.63e-05,166.1,166.09,11.45029734]
["bitfinex-derivatives","SOLF0:USTF0",1747747721330,5.63e-05,166.1,166.09,9.42219734]
["bitfinex-derivatives","SOLF0:USTF0",1747747730845,64.4686,166.19,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747747731239,64.4686,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747747731746,6.016,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747732348,6.0161,166.17,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747735944,6.0158,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747737346,6.0161,166.17,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747739543,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747739944,0.04035309,166.19,166.16,62.3382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747740144,0.04035309,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747741051,0.04035309,166.19,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747741351,0.04035309,166.19,166.16,62.3382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747741743,0.04035309,166.19,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747747742049,0.04035309,166.19,166.16,62.3382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747742750,0.04035309,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747743751,0.04035309,166.19,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747743954,0.04035309,166.19,166.16,62.3382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747744142,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747744652,6.0157,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747746353,6.0157,166.18,166.16,6.0546563]
["bitfinex-derivatives","SOLF0:USTF0",1747747747650,6.0157,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747748943,6.0157,166.18,166.16,6.0546563]
["bitfinex-derivatives","SOLF0:USTF0",1747747750751,6.05575309,166.19,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747747751962,6.05575309,166.19,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747752459,6.0158,166.18,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747753953,6.05585309,166.19,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747756457,0.04035309,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747756962,6.05575309,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747757663,0.04035309,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747760264,0.04035309,166.19,166.18,7.5197753]
["bitfinex-derivatives","SOLF0:USTF0",1747747761964,0.04035309,166.19,166.18,1.5040753]
["bitfinex-derivatives","SOLF0:USTF0",1747747762168,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747762865,6.0158,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747763467,6.0158,166.18,166.16,6.0546563]
["bitfinex-derivatives","SOLF0:USTF0",1747747764262,6.0158,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747764464,6.0161,166.17,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747764765,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747765178,6.016,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747766483,6.016,166.18,166.16,6.0546563]
["bitfinex-derivatives","SOLF0:USTF0",1747747767283,6.016,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747769386,6.016,166.18,166.16,6.0546563]
["bitfinex-derivatives","SOLF0:USTF0",1747747770385,6.016,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747771084,6.016,166.18,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747771286,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747771686,0.04035309,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747775688,0.04035309,166.19,166.18,7.51989847]
["bitfinex-derivatives","SOLF0:USTF0",1747747790493,0.04035309,166.19,166.18,1.50419847]
["bitfinex-derivatives","SOLF0:USTF0",1747747791598,6.05565309,166.19,166.18,1.50419847]
["bitfinex-derivatives","SOLF0:USTF0",1747747792798,6.05565309,166.19,166.16,6.0545563]
["bitfinex-derivatives","SOLF0:USTF0",1747747794203,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747795093,6.05585309,166.19,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747795300,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747796100,6.05575309,166.19,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747796398,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747796598,0.04035309,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747796796,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747797190,6.05585309,166.19,166.16,6.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1747747797899,6.05585309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747797900,6.0159,166.18,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747798291,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747798494,0.04035309,166.19,166.16,6.0543563]
["bitfinex-derivatives","SOLF0:USTF0",1747747798789,0.04035309,166.19,166.16,0.0382563]
["bitfinex-derivatives","SOLF0:USTF0",1747747799899,0.04035309,166.19,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747800691,0.04035309,166.19,166.18,68.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747747801201,0.04035309,166.19,166.18,69.57956736]
["bitfinex-derivatives","SOLF0:USTF0",1747747801396,5.309e-05,166.19,166.18,69.57956736]
["bitfinex-derivatives","SOLF0:USTF0",1747747801599,3.8662,166.27,166.18,63.56386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747801904,3.8662,166.27,166.19,10.09738082]
["bitfinex-derivatives","SOLF0:USTF0",1747747802100,3.8662,166.27,166.19,11.60124818]
["bitfinex-derivatives","SOLF0:USTF0",1747747802602,0.04297957,166.25,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747747802903,0.04297957,166.25,166.21,0.04256649]
["bitfinex-derivatives","SOLF0:USTF0",1747747803098,0.04297957,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747747803303,0.04297957,166.25,166.21,0.04256649]
["bitfinex-derivatives","SOLF0:USTF0",1747747803999,0.04297957,166.25,166.22,63.54386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747804202,0.04297957,166.25,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747747804505,0.04297957,166.25,166.22,1.50386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747804707,6.0138,166.24,166.22,1.50386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747805004,0.04297957,166.25,166.22,1.50386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747805406,6.0139,166.23,166.22,1.50386736]
["bitfinex-derivatives","SOLF0:USTF0",1747747805806,3.9005,166.24,166.21,0.04256649]
["bitfinex-derivatives","SOLF0:USTF0",1747747805998,6.0142,166.22,166.21,0.04256649]
["bitfinex-derivatives","SOLF0:USTF0",1747747806805,6.0153,166.19,166.18,0.98868829]
["bitfinex-derivatives","SOLF0:USTF0",1747747807406,62.04,166.23,166.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747747807611,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747807909,6.0163,166.17,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747808508,6.0154,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747808905,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747809209,6.0560104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747809510,6.0560104,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747809715,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747811210,6.0563104,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747811907,6.0154,166.19,166.16,6.0523429]
["bitfinex-derivatives","SOLF0:USTF0",1747747812509,6.0161,166.17,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747813704,1.9033,166.18,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747813904,61.94,166.19,166.16,6.0522429]
["bitfinex-derivatives","SOLF0:USTF0",1747747814514,67.9554,166.19,166.16,6.0522429]
["bitfinex-derivatives","SOLF0:USTF0",1747747815106,67.9554,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747815612,61.94,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747815802,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747818118,6.0563104,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747818414,0.0410104,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747747818614,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747819007,61.96,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747819405,6.0161,166.17,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747820614,6.0158,166.18,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747820918,61.96,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747821818,6.0157,166.18,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747822217,61.96,166.19,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747822817,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747823517,0.0410104,166.2,166.17,1.50449908]
["bitfinex-derivatives","SOLF0:USTF0",1747747823720,0.0410104,166.2,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747747824019,0.0410104,166.2,166.17,1.50449908]
["bitfinex-derivatives","SOLF0:USTF0",1747747824231,0.0410104,166.2,166.17,7.52029908]
["bitfinex-derivatives","SOLF0:USTF0",1747747824717,0.0410104,166.2,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747747824920,0.0410104,166.2,166.16,0.0360429]
["bitfinex-derivatives","SOLF0:USTF0",1747747825519,0.0410104,166.2,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747747826019,1.04e-05,166.2,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747747826718,1.04e-05,166.2,166.19,7.51908075]
["bitfinex-derivatives","SOLF0:USTF0",1747747827024,61.94,166.29,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747747827216,6.0118,166.29,166.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747747827416,5.9847,166.3,166.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747747827615,5.9847,166.3,166.2,1.50378075]
["bitfinex-derivatives","SOLF0:USTF0",1747747827823,6.0141,166.23,166.2,1.50378075]
["bitfinex-derivatives","SOLF0:USTF0",1747747828124,6.05967438,166.23,166.2,1.54649823]
["bitfinex-derivatives","SOLF0:USTF0",1747747828512,6.0143,166.22,166.2,1.54649823]
["bitfinex-derivatives","SOLF0:USTF0",1747747828917,0.04557438,166.23,166.2,1.54649823]
["bitfinex-derivatives","SOLF0:USTF0",1747747829525,0.04557438,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747829728,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747830125,0.04557438,166.23,166.2,6.05741748]
["bitfinex-derivatives","SOLF0:USTF0",1747747830627,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747830821,0.04557438,166.23,166.2,61.98271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747831824,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747832221,0.04557438,166.23,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747747832423,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747833627,0.04557438,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747833932,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747835032,0.04557438,166.23,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747747835225,0.04557438,166.23,166.2,0.04271748]
["bitfinex-derivatives","SOLF0:USTF0",1747747835533,0.04557438,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747836340,80.39023983,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747747837242,80.39023983,166.33,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747837444,0.03975403,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747837845,0.03975403,166.32,166.29,6.05344447]
["bitfinex-derivatives","SOLF0:USTF0",1747747838745,0.03975403,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747747839049,0.03975403,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747839645,61.95975403,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747839850,72.05713485,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747840152,6.0114,166.3,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747840951,63.88605403,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747843051,6.0113,166.31,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747843446,63.88605403,166.32,166.29,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747747843845,73.98343485,166.32,166.23,1.5034026]
["bitfinex-derivatives","SOLF0:USTF0",1747747844049,10.09738082,166.29,166.23,1.5034026]
["bitfinex-derivatives","SOLF0:USTF0",1747747844253,61.86,166.28,166.23,1.5034026]
["bitfinex-derivatives","SOLF0:USTF0",1747747844551,61.86,166.28,166.2,1.5034026]
["bitfinex-derivatives","SOLF0:USTF0",1747747844749,6.0125,166.27,166.2,1.5034026]
["bitfinex-derivatives","SOLF0:USTF0",1747747844949,0.04201569,166.25,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747747845945,7.9372,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747747846146,1.9263,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747747846450,1.9263,166.32,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747846653,1.9263,166.32,166.23,63.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747747846955,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747847350,0.04516076,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747747847648,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747848054,0.04516076,166.29,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747848258,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747848558,0.04516076,166.29,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747747848755,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747849253,0.04516076,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747853348,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747854145,6.05716076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747854557,6.05716076,166.29,166.26,6.05357246]
["bitfinex-derivatives","SOLF0:USTF0",1747747854855,0.04516076,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747855256,0.04516076,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747860462,6.076e-05,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747747860658,6.076e-05,166.29,166.27,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747747860964,6.076e-05,166.29,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747861152,6.0124,166.27,166.26,0.04097246]
["bitfinex-derivatives","SOLF0:USTF0",1747747862259,6.0143,166.22,166.2,1.50351687]
["bitfinex-derivatives","SOLF0:USTF0",1747747862459,10.09738082,166.27,166.2,1.50351687]
["bitfinex-derivatives","SOLF0:USTF0",1747747862663,10.09738082,166.27,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747747862859,6.0142,166.23,166.18,0.98868829]
["bitfinex-derivatives","SOLF0:USTF0",1747747863057,61.84,166.25,166.18,0.98868829]
["bitfinex-derivatives","SOLF0:USTF0",1747747863361,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747863563,0.04412264,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747865067,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747865261,61.90412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747865966,6.0146,166.21,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747866270,61.90412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747866669,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747867069,0.04412264,166.23,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747747867269,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747868069,6.0145,166.22,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747868273,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747868462,6.0146,166.22,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747868663,0.04412264,166.23,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747869375,6.0146,166.21,166.2,0.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1747747869869,61.86,166.22,166.15,1.50393505]
["bitfinex-derivatives","SOLF0:USTF0",1747747870077,61.86,166.22,166.15,7.52043505]
["bitfinex-derivatives","SOLF0:USTF0",1747747870267,61.86,166.22,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747747870463,61.86,166.22,166.14,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747747870879,0.04487841,166.2,166.16,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1747747871472,6.016,166.17,166.16,0.04208794]
["bitfinex-derivatives","SOLF0:USTF0",1747747872473,6.0179,166.12,166.11,1.50393505]
["bitfinex-derivatives","SOLF0:USTF0",1747747872675,61.88,166.13,166.1,0.98868829]
["bitfinex-derivatives","SOLF0:USTF0",1747747873173,6.0182,166.11,166.1,0.98868829]
["bitfinex-derivatives","SOLF0:USTF0",1747747874172,6.0186,166.1,166.09,0.03931852]
["bitfinex-derivatives","SOLF0:USTF0",1747747874371,0.04357136,166.12,166.01,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747747874571,61.88,166.13,166.01,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747747874766,61.88,166.13,166.01,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747747875371,0.04628025,166.09,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747747875572,62.76628025,166.09,166.01,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747747875768,62.76628025,166.09,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747747876271,62.76628025,166.09,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747876475,6.02,166.07,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747876675,0.04024019,166.05,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747877068,0.04024019,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747747877267,0.04024019,166.05,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747877580,0.04024019,166.05,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747747877873,0.04024019,166.05,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747878374,0.04024019,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747747878762,0.04024019,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747747878976,0.04024019,166.05,166.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747747880375,0.04024019,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747747880575,6.0212,166.03,165.97,64.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747747880776,0.04106273,166.02,165.97,64.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747747881477,0.04106273,166.02,165.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747747881865,0.04106273,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747747882272,6.06266273,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747747883368,6.0219,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747747883866,6.06266273,166.02,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747747884263,0.04106273,166.02,165.91,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747747884468,0.03948345,165.98,165.88,64.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747747884678,62.79948345,165.98,165.88,64.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747747885475,68.82248345,165.98,165.88,64.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747747885678,62.79948345,165.98,165.88,64.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747747885874,0.03948345,165.98,165.88,64.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747747886075,0.03948345,165.98,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747747887473,0.03948345,165.98,165.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747747887869,0.03948345,165.98,165.86,15.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747747888076,0.03948345,165.98,165.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747888377,6.0235,165.97,165.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747888576,0.04289277,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747747888876,0.04289277,165.95,165.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747889073,0.04289277,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747747889373,0.04289277,165.95,165.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747889769,0.04289277,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747747892465,0.04289277,165.95,165.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747893079,0.04289277,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747747893783,0.04289277,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747747894482,62.78,166.01,165.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747894676,62.78,166.04,165.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747894877,6.0225,166.0,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747747895181,6.0225,166.0,165.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747895380,6.0234,165.97,165.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747747895681,0.04151506,165.99,165.95,0.04155225]
["bitfinex-derivatives","SOLF0:USTF0",1747747895874,62.8239341,165.99,165.95,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1747747896581,6.0237,165.96,165.95,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1747747899177,12.05528183,165.98,165.86,68.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747747899578,12.05528183,165.98,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747747899976,0.04011163,165.95,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747747900180,62.84011163,165.95,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747747900484,62.84011163,165.95,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747747900685,62.84011163,165.95,165.86,68.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747747900880,6.0251,165.92,165.86,68.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747747901084,0.04583608,165.91,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747747903388,0.04583608,165.91,165.86,68.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747747903683,6.0259,165.9,165.86,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747747903890,0.04583608,165.91,165.86,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747747904094,6.07153608,165.91,165.86,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747747904591,6.07153608,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747747904885,0.04583608,165.91,165.86,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747747905087,0.04583608,165.91,165.86,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747747905286,6.0266,165.88,165.83,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747905490,0.04599769,165.87,165.83,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747905681,0.04599769,165.87,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747747905880,0.04599769,165.87,165.81,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747747906582,6.07309769,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747747907583,6.0273,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747747907979,63.32599769,165.87,165.81,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747747908978,63.32599769,165.87,165.78,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747747909593,6.0275,165.86,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747747910090,6.0275,165.86,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747747910291,0.04211258,165.86,165.78,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747747910890,0.04211258,165.86,165.78,3.49185597]
["bitfinex-derivatives","SOLF0:USTF0",1747747912190,0.04211258,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747747912387,0.04211258,165.86,165.78,3.49185597]
["bitfinex-derivatives","SOLF0:USTF0",1747747912782,6.0256,165.91,165.78,19.72441589]
["bitfinex-derivatives","SOLF0:USTF0",1747747913191,63.3,165.93,165.82,16.23255992]
["bitfinex-derivatives","SOLF0:USTF0",1747747913394,65.2494,165.96,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747747913582,63.3,165.97,165.87,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747747913784,69.3234,165.97,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747747913991,0.04596086,165.97,165.94,6.06409526]
["bitfinex-derivatives","SOLF0:USTF0",1747747914191,0.04596086,165.97,165.94,0.03979526]
["bitfinex-derivatives","SOLF0:USTF0",1747747914390,0.04596086,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747747915289,6.0216,166.02,165.94,0.03979526]
["bitfinex-derivatives","SOLF0:USTF0",1747747915290,63.3,166.03,165.94,0.03979526]
["bitfinex-derivatives","SOLF0:USTF0",1747747915690,63.3,166.07,165.94,16.27235518]
["bitfinex-derivatives","SOLF0:USTF0",1747747915896,63.3,166.07,165.93,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747747916190,6.0225,166.0,165.93,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747747916396,0.04463423,165.98,165.95,6.06717433]
["bitfinex-derivatives","SOLF0:USTF0",1747747917390,0.04463423,165.98,165.95,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1747747917595,0.04463423,165.98,165.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747747917795,63.28,166.07,165.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747747918094,2.0415,166.1,165.97,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747747918095,63.28,166.1,165.97,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747747918393,6.0207,166.05,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747747918591,63.28,166.1,166.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747747918790,0.04236438,166.07,166.03,0.04370958]
["bitfinex-derivatives","SOLF0:USTF0",1747747918992,0.04236438,166.07,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747747919186,0.04236438,166.07,166.03,0.04370958]
["bitfinex-derivatives","SOLF0:USTF0",1747747919894,0.04236438,166.07,166.03,6.06460958]
["bitfinex-derivatives","SOLF0:USTF0",1747747920397,0.04236438,166.07,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747747920598,0.04236438,166.07,166.03,0.04370958]
["bitfinex-derivatives","SOLF0:USTF0",1747747920896,583.96,166.14,166.04,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747921097,6.0179,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747921392,63.26,166.14,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747747921595,6.0164,166.16,166.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747921781,63.26,166.18,166.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747747921982,0.04595351,166.15,166.11,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1747747922187,0.04595351,166.15,166.11,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1747747923395,63.28595351,166.15,166.11,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1747747923590,2.0843,166.14,166.07,1.50608737]
["bitfinex-derivatives","SOLF0:USTF0",1747747923800,6.0193,166.08,166.07,1.50608737]
["bitfinex-derivatives","SOLF0:USTF0",1747747924903,6.0197,166.07,166.06,0.03992345]
["bitfinex-derivatives","SOLF0:USTF0",1747747925407,6.0197,166.07,165.95,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747747925408,6.02,166.07,165.95,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747747925598,65.2293,166.06,165.95,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747747925900,63.24,166.05,165.95,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747747926091,6.0229,165.99,165.95,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747747926296,6.0650485,165.99,165.95,10.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1747747926707,0.0421485,165.99,165.95,10.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1747747927303,6.0648485,165.99,165.95,10.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1747747927512,0.0421485,165.99,165.95,0.04546951]
["bitfinex-derivatives","SOLF0:USTF0",1747747928599,0.0421485,165.99,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747747928900,0.0421485,165.99,165.95,0.04546951]
["bitfinex-derivatives","SOLF0:USTF0",1747747929102,0.0421485,165.99,165.95,6.06926951]
["bitfinex-derivatives","SOLF0:USTF0",1747747929305,0.0421485,165.99,165.95,0.04546951]
["bitfinex-derivatives","SOLF0:USTF0",1747747929808,0.0421485,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747747930607,0.0421485,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747747931212,0.0421485,165.99,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747747932497,0.0421485,165.99,165.95,0.04546951]
["bitfinex-derivatives","SOLF0:USTF0",1747747932904,0.0421485,165.99,165.86,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747747933205,63.26,166.0,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747747933509,120.48,166.0,165.85,64.56976372]
["bitfinex-derivatives","SOLF0:USTF0",1747747933809,120.48,166.0,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747747934014,0.038042,165.94,165.91,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1747747934202,64.88,165.93,165.91,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1747747934701,64.88,165.93,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747747935102,64.88,165.93,165.85,1.30976372]
["bitfinex-derivatives","SOLF0:USTF0",1747747935700,0.03977971,165.91,165.85,1.30976372]
["bitfinex-derivatives","SOLF0:USTF0",1747747935914,6.0272,165.87,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747747936108,6.07014535,165.87,165.79,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747747936414,0.04294535,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747747937012,0.04294535,165.87,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747747937212,0.04294535,165.87,165.79,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747747938213,6.06994535,165.87,165.79,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747747938414,0.04294535,165.87,165.79,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747747939712,0.04294535,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747747941920,64.9,165.95,165.85,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747747942117,2.0705,165.96,165.86,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747747942919,0.04145028,165.93,165.89,0.04168001]
["bitfinex-derivatives","SOLF0:USTF0",1747747943516,0.04145028,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747747943816,0.04145028,165.93,165.89,0.04168001]
["bitfinex-derivatives","SOLF0:USTF0",1747747944722,11.21858186,166.09,165.92,32.39201992]
["bitfinex-derivatives","SOLF0:USTF0",1747747945017,18.69763644,166.18,166.12,16.15899626]
["bitfinex-derivatives","SOLF0:USTF0",1747747945225,2.0269,166.27,166.17,16.15899626]
["bitfinex-derivatives","SOLF0:USTF0",1747747945421,2.0269,166.27,166.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747747945724,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747946423,0.0448923,166.24,166.21,6.06050214]
["bitfinex-derivatives","SOLF0:USTF0",1747747946623,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747947123,0.0448923,166.24,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747747947929,0.0448923,166.24,166.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747747948428,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747949526,0.0448923,166.24,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747747949730,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747950118,0.0448923,166.24,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747950330,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747950719,0.0448923,166.24,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747747951322,0.0448923,166.24,166.21,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1747747951522,0.0448923,166.24,166.14,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747951820,3.8429,166.25,166.14,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747952021,6.0139,166.23,166.14,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747952322,3.8429,166.25,166.14,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747952628,0.04071379,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747747952833,0.04071379,166.21,166.18,0.04456319]
["bitfinex-derivatives","SOLF0:USTF0",1747747953231,0.04071379,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747747955639,67.64,166.31,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747747955820,4.006,166.32,166.22,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747956024,2.0574,166.32,166.22,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747747956228,2.0574,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747747956424,2.0574,166.32,166.19,28.3243889]
["bitfinex-derivatives","SOLF0:USTF0",1747747956630,0.03834439,166.27,166.24,0.04071913]
["bitfinex-derivatives","SOLF0:USTF0",1747747956834,0.03834439,166.27,166.24,67.66071913]
["bitfinex-derivatives","SOLF0:USTF0",1747747957235,0.03834439,166.27,166.24,0.04071913]
["bitfinex-derivatives","SOLF0:USTF0",1747747957536,0.03834439,166.27,166.24,67.66071913]
["bitfinex-derivatives","SOLF0:USTF0",1747747957741,1.9486,166.36,166.24,67.66071913]
["bitfinex-derivatives","SOLF0:USTF0",1747747957937,1.9486,166.36,166.24,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747747958237,1.9486,166.36,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747747958435,1.9486,166.36,166.28,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747747958627,0.04213096,166.34,166.3,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1747747959532,0.04213096,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747747959735,0.04213096,166.34,166.33,73.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747747960136,73.6277,166.41,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747747960344,6.0077,166.41,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747747960537,6.0077,166.4,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747747960737,69.6252,166.45,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747747960944,69.6252,166.45,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747747961137,6.0077,166.41,166.38,0.03982726]
["bitfinex-derivatives","SOLF0:USTF0",1747747961538,0.04301242,166.42,166.38,0.03982726]
["bitfinex-derivatives","SOLF0:USTF0",1747747962038,0.04301242,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747747962231,0.04301242,166.42,166.38,0.03982726]
["bitfinex-derivatives","SOLF0:USTF0",1747747962643,6.05011242,166.42,166.38,0.03982726]
["bitfinex-derivatives","SOLF0:USTF0",1747747962953,0.04301242,166.42,166.38,0.03982726]
["bitfinex-derivatives","SOLF0:USTF0",1747747963245,0.04301242,166.42,166.33,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747963442,26.2449889,166.44,166.33,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747963833,26.2449889,166.44,166.29,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747964239,6.0092,166.36,166.35,0.04001641]
["bitfinex-derivatives","SOLF0:USTF0",1747747964440,0.0399225,166.38,166.24,26.2449889]
["bitfinex-derivatives","SOLF0:USTF0",1747747964632,67.58,166.39,166.27,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747964633,6.0108,166.32,166.27,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747964836,2.0082,166.35,166.27,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747747965446,0.04214238,166.33,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747966345,6.0111,166.31,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747967244,6.0113,166.3,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747968149,0.04214238,166.33,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747968747,0.04214238,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747747969140,0.04214238,166.33,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747969444,0.04214238,166.33,166.29,6.05561355]
["bitfinex-derivatives","SOLF0:USTF0",1747747969647,0.04214238,166.33,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747970748,0.04214238,166.33,166.29,67.60421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747971443,0.04214238,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747747972245,0.04214238,166.33,166.29,0.04421355]
["bitfinex-derivatives","SOLF0:USTF0",1747747972642,0.04214238,166.33,166.2,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747747972849,67.56,166.35,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747747973148,67.56,166.35,166.21,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747973550,6.0123,166.28,166.21,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747973848,0.03945193,166.26,166.23,0.0415588]
["bitfinex-derivatives","SOLF0:USTF0",1747747974050,0.04581192,166.26,166.23,0.04169511]
["bitfinex-derivatives","SOLF0:USTF0",1747747974659,0.04581192,166.26,166.16,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747974956,67.56,166.27,166.16,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747975647,6.0145,166.22,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747747976448,6.0145,166.22,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747747977753,6.0147,166.21,166.16,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747978852,6.0143,166.22,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747747979047,0.0426438,166.23,166.16,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747979355,6.0143,166.22,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747747979655,0.0426438,166.23,166.16,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747747979857,0.0426438,166.23,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747747979858,6.0567438,166.23,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747747980153,0.0426438,166.23,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747747980362,66.8426438,166.23,166.11,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747747980547,0.04557138,166.19,166.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747747981053,0.04557138,166.19,166.1,99.22853307]
["bitfinex-derivatives","SOLF0:USTF0",1747747981360,0.04557138,166.19,166.06,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1747747981361,66.84557138,166.19,166.06,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1747747981557,0.03981052,166.14,166.07,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747747984062,0.03981052,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747747984259,0.03981052,166.14,166.13,72.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747747985458,0.03981052,166.14,166.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747747985665,0.03981052,166.14,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747747986261,0.03981052,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747747987854,6.015,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747747988049,2.0793,166.23,166.12,1.50443489]
["bitfinex-derivatives","SOLF0:USTF0",1747747988257,2.0793,166.23,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747988753,0.04254478,166.2,166.17,0.03884033]
["bitfinex-derivatives","SOLF0:USTF0",1747747989355,6.0157,166.18,166.17,0.03884033]
["bitfinex-derivatives","SOLF0:USTF0",1747747989964,6.0155,166.19,166.17,0.03884033]
["bitfinex-derivatives","SOLF0:USTF0",1747747990567,6.0157,166.18,166.17,0.03884033]
["bitfinex-derivatives","SOLF0:USTF0",1747747990861,66.86254478,166.2,166.11,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747991062,66.82,166.2,166.11,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747991257,66.82,166.2,166.12,7.00738244]
["bitfinex-derivatives","SOLF0:USTF0",1747747991456,66.82,166.2,166.12,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747991662,6.0161,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747747991859,0.0399437,166.17,166.12,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747992161,0.0399437,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747747992357,0.0399437,166.17,166.12,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747992665,0.0399437,166.17,166.13,1.50447217]
["bitfinex-derivatives","SOLF0:USTF0",1747747992965,0.0399437,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747747993468,0.0399437,166.17,166.13,1.50447217]
["bitfinex-derivatives","SOLF0:USTF0",1747747994066,0.0399437,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747994565,6.0562437,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747747994867,0.0399437,166.17,166.09,67.80958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747995069,6.0560437,166.17,166.09,67.80958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747995253,0.0399437,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747747995563,0.0399437,166.17,166.09,67.80958244]
["bitfinex-derivatives","SOLF0:USTF0",1747747995966,0.0399437,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747747996263,0.0399437,166.17,166.1,1.50444985]
["bitfinex-derivatives","SOLF0:USTF0",1747747997266,0.0399437,166.17,166.11,1.50444985]
["bitfinex-derivatives","SOLF0:USTF0",1747747997567,0.0399437,166.17,166.11,7.52244985]
["bitfinex-derivatives","SOLF0:USTF0",1747747997866,0.0399437,166.17,166.11,1.50444985]
["bitfinex-derivatives","SOLF0:USTF0",1747747998561,0.0399437,166.17,166.12,1.50444985]
["bitfinex-derivatives","SOLF0:USTF0",1747747999364,0.0399437,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747747999767,0.0399437,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747748000069,0.0399437,166.17,166.13,1.50444985]
["bitfinex-derivatives","SOLF0:USTF0",1747748000260,0.0399437,166.17,166.13,68.34444985]
["bitfinex-derivatives","SOLF0:USTF0",1747748000757,6.0139,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747748000956,6.0139,166.23,166.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748001168,66.84,166.28,166.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748001370,66.84,166.28,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747748001571,66.84,166.28,166.14,68.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747748001763,0.03900938,166.22,166.18,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1747748003656,6.015,166.2,166.18,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1747748003861,0.03900938,166.22,166.18,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1747748004165,0.03900938,166.22,166.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748004462,0.03900938,166.22,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747748004663,0.03900938,166.22,166.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748004866,0.03900938,166.22,166.19,72.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747748005159,0.03900938,166.22,166.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748005666,0.03900938,166.22,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747748006170,12.211,166.3,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747748006471,66.84,166.31,166.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748006775,6.0114,166.3,166.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747748006966,0.04464459,166.29,166.25,0.03971597]
["bitfinex-derivatives","SOLF0:USTF0",1747748007266,0.04464459,166.29,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747748008467,0.04464459,166.29,166.28,72.832]
["bitfinex-derivatives","SOLF0:USTF0",1747748008668,6.0675,166.37,166.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748008860,66.82,166.39,166.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748009064,66.82,166.39,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747748009260,66.82,166.39,166.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748009464,6.0091,166.37,166.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748009659,0.03837867,166.34,166.31,0.03964494]
["bitfinex-derivatives","SOLF0:USTF0",1747748010966,0.03837867,166.34,166.32,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747748012067,0.03837867,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747748012869,0.03837867,166.34,166.32,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747748013082,6.04847867,166.34,166.31,0.03964494]
["bitfinex-derivatives","SOLF0:USTF0",1747748013367,0.03837867,166.34,166.31,0.03964494]
["bitfinex-derivatives","SOLF0:USTF0",1747748013572,0.03837867,166.34,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747748013873,0.03837867,166.34,166.31,0.03964494]
["bitfinex-derivatives","SOLF0:USTF0",1747748014076,0.03837867,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747748014777,5.9322,166.42,166.32,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747748014974,3.9846,166.42,166.32,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747748015279,65.94,166.44,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747748015677,0.04579936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748016480,6.007,166.42,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748017280,0.04579936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748017674,0.04579936,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747748017876,0.04579936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748019178,6.05259936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748020580,0.04579936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748021183,6.007,166.42,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748021375,0.04579936,166.43,166.4,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1747748021677,0.04579936,166.43,166.3,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747748021982,16.17424568,166.4,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748022183,6.0112,166.31,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748022381,68.0139,166.39,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748022681,0.04597007,166.36,166.32,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1747748022885,65.9,166.35,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748023176,6.0112,166.31,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748023373,65.9,166.35,166.29,0.98958244]
["bitfinex-derivatives","SOLF0:USTF0",1747748023782,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748025079,6.011,166.31,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748025974,6.0107,166.32,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748026473,6.011,166.31,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748027386,6.0105,166.33,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748027681,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748028086,6.011,166.31,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748029781,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748030181,6.011,166.31,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748030683,6.0105,166.33,166.3,6.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1747748030882,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748031791,6.04786344,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747748032382,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748033380,0.03796344,166.34,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747748033989,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748034586,6.0109,166.32,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748035385,6.0109,166.32,166.3,6.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1747748035585,6.0104,166.33,166.3,6.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1747748035786,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748036176,6.04796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748036583,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748037179,0.03796344,166.34,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747748037380,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748037777,0.03796344,166.34,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747748037983,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748038487,0.03796344,166.34,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747748039189,0.03796344,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747748039388,0.03796344,166.34,166.3,0.04618432]
["bitfinex-derivatives","SOLF0:USTF0",1747748039789,16.13993862,166.25,165.95,87.88851677]
["bitfinex-derivatives","SOLF0:USTF0",1747748039993,16.13993862,166.17,165.95,153.54851677]
["bitfinex-derivatives","SOLF0:USTF0",1747748040285,16.13993862,166.33,166.1,16.13993862]
["bitfinex-derivatives","SOLF0:USTF0",1747748040485,65.66,166.3,166.13,16.13993862]
["bitfinex-derivatives","SOLF0:USTF0",1747748040686,0.04630267,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748040882,0.04589227,166.23,166.2,68.47509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748041286,0.04589227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748042289,6.05979227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748042483,2.8422038,166.22,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748042684,0.04589227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748042884,2.8473677,166.22,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748043088,0.04589227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748043290,2.84735661,166.22,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748043492,2.84735661,166.21,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748044794,0.04589227,166.23,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747748045094,0.04589227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748045291,0.04589227,166.23,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747748045592,0.04589227,166.23,166.2,0.03509795]
["bitfinex-derivatives","SOLF0:USTF0",1747748045784,0.04589227,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747748046894,9.227e-05,166.23,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747748047097,6.0107,166.32,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747748047294,2.84880763,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747748047593,2.84880763,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747748047799,74.3787,166.34,166.25,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748047984,0.0414831,166.31,166.28,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1747748048395,0.0414831,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747748048789,2.85176519,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747748048989,2.85176519,166.3,166.28,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1747748049296,2.85185907,166.29,166.28,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1747748050498,2.85185907,166.29,166.13,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1747748050799,2.85185907,166.28,166.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748050999,2.85185907,166.27,166.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748051199,2.85372692,166.26,166.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748051390,2.85372692,166.25,166.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748051593,0.04343719,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747748051790,0.04343719,166.24,166.21,0.0408733]
["bitfinex-derivatives","SOLF0:USTF0",1747748052190,0.04343719,166.24,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747748052391,0.04343719,166.24,166.21,0.0408733]
["bitfinex-derivatives","SOLF0:USTF0",1747748053090,0.04343719,166.24,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747748053293,0.04343719,166.24,166.23,74.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747748056098,3.719e-05,166.24,166.23,74.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747748056306,74.3787,166.34,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747748056497,2.85216215,166.33,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747748056698,2.85216215,166.32,166.23,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748056893,2.85216215,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747748057096,72.3878,166.34,166.23,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748057302,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748057702,0.03993461,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747748058304,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748059006,6.012,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748059198,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748059601,6.05133461,166.3,166.27,6.05133022]
["bitfinex-derivatives","SOLF0:USTF0",1747748059806,6.05133461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748060001,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748060202,6.0121,166.28,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748060400,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748061104,2.85362193,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748061304,2.85384988,166.28,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748061608,8.86594988,166.28,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748062114,2.85384988,166.28,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748062813,6.05133461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748063016,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748063314,0.03993461,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747748063609,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748064712,2.85951502,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748065018,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748065215,2.85946794,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748065516,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748065719,2.86175575,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748065911,0.03993461,166.3,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748066112,2.86170864,166.29,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748066307,6.05153461,166.3,166.27,6.05103022]
["bitfinex-derivatives","SOLF0:USTF0",1747748066514,2.86170514,166.29,166.27,6.05103022]
["bitfinex-derivatives","SOLF0:USTF0",1747748066713,2.86377586,166.28,166.27,6.05103022]
["bitfinex-derivatives","SOLF0:USTF0",1747748066918,2.86377586,166.28,166.27,0.03893022]
["bitfinex-derivatives","SOLF0:USTF0",1747748067912,2.86377586,166.28,166.21,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748068117,2.86377586,166.27,166.21,74.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747748068323,4.79147586,166.26,166.21,74.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747748068522,2.86377586,166.25,166.21,74.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747748068722,2.86377586,166.24,166.21,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747748068918,0.04308846,166.25,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748069119,0.04308846,166.25,166.22,1.54630081]
["bitfinex-derivatives","SOLF0:USTF0",1747748069426,0.04308846,166.25,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747748070418,2.90693209,166.25,166.22,1.54630081]
["bitfinex-derivatives","SOLF0:USTF0",1747748070623,2.86380552,166.24,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748070824,6.0138,166.24,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748071026,2.86403256,166.23,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748071224,0.04308846,166.25,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748071427,2.86374458,166.24,166.22,0.04261817]
["bitfinex-derivatives","SOLF0:USTF0",1747748071626,0.04308846,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747748071827,2.86355136,166.24,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747748072228,2.86355136,166.24,166.22,6.05681817]
["bitfinex-derivatives","SOLF0:USTF0",1747748072427,6.05648846,166.25,166.22,6.05681817]
["bitfinex-derivatives","SOLF0:USTF0",1747748072635,2.86361657,166.24,166.22,6.05681817]
["bitfinex-derivatives","SOLF0:USTF0",1747748072820,0.04308846,166.25,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747748073318,0.04308846,166.25,166.24,74.85697371]
["bitfinex-derivatives","SOLF0:USTF0",1747748073826,8.846e-05,166.25,166.24,74.85697371]
["bitfinex-derivatives","SOLF0:USTF0",1747748075431,75.2391,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747748075726,2.86292505,166.32,166.25,1.50347371]
["bitfinex-derivatives","SOLF0:USTF0",1747748075931,2.86292505,166.31,166.25,1.50347371]
["bitfinex-derivatives","SOLF0:USTF0",1747748076132,6.0101,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747748076331,2.86270505,166.33,166.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748076635,0.0383886,166.32,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747748076830,0.04458528,166.33,166.3,0.04341543]
["bitfinex-derivatives","SOLF0:USTF0",1747748077334,1.9202,166.4,166.3,0.04341543]
["bitfinex-derivatives","SOLF0:USTF0",1747748077534,2.86080933,166.39,166.28,83.50143491]
["bitfinex-derivatives","SOLF0:USTF0",1747748077837,2.86080933,166.38,166.31,1.50347371]
["bitfinex-derivatives","SOLF0:USTF0",1747748078132,2.86080933,166.37,166.32,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748078332,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748078523,2.86014041,166.35,166.33,67.3844788]
["bitfinex-derivatives","SOLF0:USTF0",1747748078728,0.03828252,166.36,166.33,67.3844788]
["bitfinex-derivatives","SOLF0:USTF0",1747748079630,0.03828252,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747748081131,0.03828252,166.36,166.33,73.3946788]
["bitfinex-derivatives","SOLF0:USTF0",1747748081436,0.03828252,166.36,166.33,67.3844788]
["bitfinex-derivatives","SOLF0:USTF0",1747748081636,0.03828252,166.36,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747748082140,2.89630995,166.36,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747748082439,0.03828252,166.36,166.33,67.3844788]
["bitfinex-derivatives","SOLF0:USTF0",1747748083136,0.03828252,166.36,166.33,73.3944788]
["bitfinex-derivatives","SOLF0:USTF0",1747748083337,0.03828252,166.36,166.33,67.3844788]
["bitfinex-derivatives","SOLF0:USTF0",1747748083944,0.03828252,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747748084937,0.03828252,166.36,166.33,6.0546788]
["bitfinex-derivatives","SOLF0:USTF0",1747748085139,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748085644,0.03828252,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747748085837,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748086036,2.85680322,166.35,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748086243,2.85685023,166.35,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748086444,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748086643,2.85683467,166.35,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748086845,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748087144,2.85707862,166.35,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748087338,2.85707862,166.34,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748087639,0.03828252,166.36,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748087842,2.85688913,166.35,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748088043,6.0095,166.35,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748088242,0.03828252,166.36,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748088543,2.85702569,166.35,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748088740,2.85702569,166.34,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748088941,2.85702569,166.35,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748089143,2.85702569,166.34,166.33,6.0545788]
["bitfinex-derivatives","SOLF0:USTF0",1747748089340,2.85702569,166.34,166.33,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1747748089742,2.85702569,166.34,166.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748090034,6.0114,166.3,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747748090343,2.85702569,166.29,166.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748090542,2.86049788,166.28,166.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748090742,0.04252385,166.28,166.25,67.36120444]
["bitfinex-derivatives","SOLF0:USTF0",1747748090945,2.86074339,166.27,166.15,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747748091136,2.86074339,166.26,166.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748091340,4.81532572,166.25,166.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748091548,6.0145,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747748091841,1.9545,166.25,166.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748092036,0.04322536,166.22,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747748093651,0.04322536,166.22,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748094041,6.05752536,166.22,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748094240,2.85930198,166.21,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748094538,6.0146,166.21,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748094742,0.04322536,166.22,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748094944,2.85877161,166.21,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748095250,2.85862239,166.2,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748096554,8.87362239,166.2,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748097347,8.87046843,166.2,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748099952,8.86809074,166.2,166.19,0.04058191]
["bitfinex-derivatives","SOLF0:USTF0",1747748101057,6.0171,166.14,166.13,1.50431463]
["bitfinex-derivatives","SOLF0:USTF0",1747748101254,2.85365358,166.14,166.04,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748101458,2.85376787,166.13,166.04,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747748101753,2.85376787,166.12,166.03,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747748101951,68.97376787,166.11,165.99,521.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747748102151,0.04037464,166.07,165.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747748102351,0.04037464,166.07,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747748102352,0.03899026,166.04,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747748102556,0.03899026,166.04,165.95,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747748102759,0.03917251,166.01,165.95,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747748102964,0.03917251,166.01,165.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747748103867,0.03917251,166.01,165.99,2.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1747748104276,68.0477,166.07,165.99,2.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1747748104561,66.16,166.07,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747748104768,6.0212,166.03,165.99,2.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1747748104962,66.16,166.08,165.99,2.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1747748105366,0.04456789,166.05,166.02,0.04005516]
["bitfinex-derivatives","SOLF0:USTF0",1747748105869,6.0211,166.03,166.02,0.04005516]
["bitfinex-derivatives","SOLF0:USTF0",1747748107271,82.32143491,166.04,165.94,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747748107467,3.8753,166.02,165.93,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747748107664,3.8753,166.02,165.86,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747748107858,16.16143491,166.0,165.87,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747748108067,66.18,165.99,165.85,0.97894141]
["bitfinex-derivatives","SOLF0:USTF0",1747748108266,0.04165089,165.94,165.85,0.97894141]
["bitfinex-derivatives","SOLF0:USTF0",1747748108465,66.18,165.93,165.81,1.30612394]
["bitfinex-derivatives","SOLF0:USTF0",1747748108666,18.10333491,165.92,165.81,1.30612394]
["bitfinex-derivatives","SOLF0:USTF0",1747748108972,16.16143491,165.86,165.78,1.96048902]
["bitfinex-derivatives","SOLF0:USTF0",1747748109169,76.65017099,165.85,165.78,1.96048902]
["bitfinex-derivatives","SOLF0:USTF0",1747748109375,16.16143491,165.82,165.66,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747748109670,18.9709425,165.84,165.38,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747748109671,26.42095365,165.8,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748109976,6.0313,165.75,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748110273,0.04192195,165.77,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748110472,26.4628756,165.77,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748110663,2.0565,165.76,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748110861,0.04192195,165.77,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748111372,0.04192195,165.77,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747748111578,0.04192195,165.77,165.63,5.20983582]
["bitfinex-derivatives","SOLF0:USTF0",1747748112163,0.04192195,165.77,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748112372,83.02,165.79,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748112373,0.04626848,165.72,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748112578,0.04626848,165.72,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747748112768,0.04626848,165.72,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748113876,6.0332,165.7,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748114081,0.04624618,165.68,165.63,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747748115481,0.04624618,165.68,165.57,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747748115667,0.03912112,165.64,165.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747748116072,118.46,165.72,165.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747748116380,144.88095365,165.76,165.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747748117076,144.88095365,165.76,165.65,0.04342898]
["bitfinex-derivatives","SOLF0:USTF0",1747748117278,0.04528648,165.69,165.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747748117475,0.04142399,165.65,165.62,0.04276964]
["bitfinex-derivatives","SOLF0:USTF0",1747748117783,0.04375301,165.65,165.62,0.04324011]
["bitfinex-derivatives","SOLF0:USTF0",1747748117978,144.88095365,165.76,165.62,0.04324011]
["bitfinex-derivatives","SOLF0:USTF0",1747748118182,144.88095365,165.76,165.59,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747748118779,6.0338,165.69,165.59,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747748118980,0.04117682,165.66,165.62,0.04045145]
["bitfinex-derivatives","SOLF0:USTF0",1747748119175,0.04237381,165.66,165.62,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1747748119380,0.04237381,165.66,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747748119680,0.04237381,165.66,165.62,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1747748119881,0.04237381,165.66,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747748120487,0.04237381,165.66,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747748120684,0.04237381,165.66,165.62,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1747748121376,6.035,165.65,165.62,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1747748121879,0.04237381,165.66,165.62,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1747748122075,28.33595365,165.8,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748122276,120.543,165.79,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748122480,6.0306,165.77,165.64,26.42095365]
["bitfinex-derivatives","SOLF0:USTF0",1747748122677,120.543,165.79,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747748122987,0.0393483,165.77,165.74,0.04064323]
["bitfinex-derivatives","SOLF0:USTF0",1747748123192,0.04423519,165.77,165.74,0.03855902]
["bitfinex-derivatives","SOLF0:USTF0",1747748124371,0.04423519,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747748124890,0.04423519,165.77,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747748125078,0.04423519,165.77,165.74,0.03855902]
["bitfinex-derivatives","SOLF0:USTF0",1747748126389,118.54,165.84,165.74,0.03855902]
["bitfinex-derivatives","SOLF0:USTF0",1747748126584,118.54,165.84,165.69,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747748127486,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748128386,6.07140322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748128585,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748128882,0.04110322,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747748129087,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748129384,0.04110322,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747748129587,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748130688,0.04110322,165.78,165.75,6.07146478]
["bitfinex-derivatives","SOLF0:USTF0",1747748130889,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748131282,6.0308,165.77,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748131484,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748132392,6.0306,165.77,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748132787,0.04110322,165.78,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748134195,6.0309,165.76,165.75,0.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1747748134493,124.5709,165.76,165.75,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748134692,118.54,165.76,165.64,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747748134886,118.54,165.76,165.64,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747748135689,0.04304721,165.72,165.68,0.04486744]
["bitfinex-derivatives","SOLF0:USTF0",1747748135891,6.033,165.71,165.68,0.04486744]
["bitfinex-derivatives","SOLF0:USTF0",1747748136292,6.0331,165.7,165.68,0.04486744]
["bitfinex-derivatives","SOLF0:USTF0",1747748136593,0.04304721,165.72,165.68,0.04486744]
["bitfinex-derivatives","SOLF0:USTF0",1747748137894,521.2,165.79,165.68,0.04486744]
["bitfinex-derivatives","SOLF0:USTF0",1747748138099,6.0306,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747748138396,521.2,165.79,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747748138591,521.2,165.79,165.67,16.24402795]
["bitfinex-derivatives","SOLF0:USTF0",1747748138896,0.04569486,165.75,165.71,0.0417594]
["bitfinex-derivatives","SOLF0:USTF0",1747748139091,0.04569486,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747748139396,0.04569486,165.75,165.71,0.0417594]
["bitfinex-derivatives","SOLF0:USTF0",1747748139791,0.04569486,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747748139993,0.04569486,165.75,165.71,0.0417594]
["bitfinex-derivatives","SOLF0:USTF0",1747748140190,6.0319,165.74,165.71,0.0417594]
["bitfinex-derivatives","SOLF0:USTF0",1747748140903,0.04569486,165.75,165.71,0.0417594]
["bitfinex-derivatives","SOLF0:USTF0",1747748142398,115.12,165.74,165.57,636.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748142601,3.9095,165.73,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747748142801,3.9095,165.73,165.58,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747748143099,6.0341,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747748143401,115.12,165.75,165.65,0.04508758]
["bitfinex-derivatives","SOLF0:USTF0",1747748143602,6.032,165.74,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748143803,115.12,165.78,165.66,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747748144302,115.12,165.78,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747748144504,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748145291,0.03798597,165.76,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747748145493,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748145899,0.03798597,165.76,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747748147307,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748148100,6.06898597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748148304,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748148503,6.0315,165.75,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748148703,0.03798597,165.76,165.72,6.07077465]
["bitfinex-derivatives","SOLF0:USTF0",1747748149012,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748149704,0.03798597,165.76,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747748149904,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748150405,0.03798597,165.76,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747748150604,0.03798597,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748150804,0.03798597,165.76,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747748152314,2.89349109,165.76,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748152519,2.85550512,165.75,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748152720,0.03798597,165.76,165.72,6.07097465]
["bitfinex-derivatives","SOLF0:USTF0",1747748153016,2.85581737,165.75,165.72,6.07097465]
["bitfinex-derivatives","SOLF0:USTF0",1747748153215,2.85581737,165.74,165.72,6.07097465]
["bitfinex-derivatives","SOLF0:USTF0",1747748153518,2.86103936,165.73,165.72,0.03857465]
["bitfinex-derivatives","SOLF0:USTF0",1747748153811,0.03798597,165.76,165.72,1.54674206]
["bitfinex-derivatives","SOLF0:USTF0",1747748154014,119.1835,165.83,165.72,1.54674206]
["bitfinex-derivatives","SOLF0:USTF0",1747748154318,5.953e-05,165.82,165.73,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747748154506,119.1835,165.83,165.73,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747748155112,0.03935844,165.8,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747748155305,0.03935844,165.8,165.76,0.04005526]
["bitfinex-derivatives","SOLF0:USTF0",1747748155620,0.03935844,165.8,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748155817,0.03935844,165.8,165.76,0.04005526]
["bitfinex-derivatives","SOLF0:USTF0",1747748157923,0.03935844,165.8,165.77,7.5381407]
["bitfinex-derivatives","SOLF0:USTF0",1747748158426,0.03935844,165.8,165.77,1.5079407]
["bitfinex-derivatives","SOLF0:USTF0",1747748159327,0.03935844,165.8,165.77,7.5384407]
["bitfinex-derivatives","SOLF0:USTF0",1747748159530,0.03935844,165.8,165.78,1.5079407]
["bitfinex-derivatives","SOLF0:USTF0",1747748160016,0.03935844,165.8,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748160222,0.03935844,165.8,165.76,0.04005526]
["bitfinex-derivatives","SOLF0:USTF0",1747748160730,108.18,165.93,165.77,17.75167039]
["bitfinex-derivatives","SOLF0:USTF0",1747748160926,110.1121,165.93,165.77,17.75167039]
["bitfinex-derivatives","SOLF0:USTF0",1747748161235,6.027,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747748161625,110.1121,165.93,165.77,17.75167039]
["bitfinex-derivatives","SOLF0:USTF0",1747748161825,0.04365617,165.87,165.83,0.04622067]
["bitfinex-derivatives","SOLF0:USTF0",1747748162235,6.028,165.84,165.83,0.04622067]
["bitfinex-derivatives","SOLF0:USTF0",1747748163235,6.04,165.84,165.76,1.31670391]
["bitfinex-derivatives","SOLF0:USTF0",1747748163433,1.9419,165.83,165.76,1.31670391]
["bitfinex-derivatives","SOLF0:USTF0",1747748163637,1.8924,165.82,165.76,1.31670391]
["bitfinex-derivatives","SOLF0:USTF0",1747748163931,6.0306,165.77,165.76,1.31670391]
["bitfinex-derivatives","SOLF0:USTF0",1747748164436,6.0309,165.76,165.75,0.03803274]
["bitfinex-derivatives","SOLF0:USTF0",1747748164629,0.04181981,165.78,165.74,1.97638121]
["bitfinex-derivatives","SOLF0:USTF0",1747748164934,0.04181981,165.78,165.7,1.50821282]
["bitfinex-derivatives","SOLF0:USTF0",1747748165327,16.24402795,165.77,165.7,1.50821282]
["bitfinex-derivatives","SOLF0:USTF0",1747748165531,6.0327,165.71,165.7,1.50821282]
["bitfinex-derivatives","SOLF0:USTF0",1747748165731,0.04020651,165.72,165.69,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1747748169324,0.04020651,165.72,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747748169531,0.04020651,165.72,165.69,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1747748170037,0.04020651,165.72,165.69,6.07625278]
["bitfinex-derivatives","SOLF0:USTF0",1747748170238,0.04020651,165.72,165.69,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1747748171137,6.0331,165.7,165.69,0.04305278]
["bitfinex-derivatives","SOLF0:USTF0",1747748171338,2.0097,165.71,165.63,0.98986421]
["bitfinex-derivatives","SOLF0:USTF0",1747748171731,6.0338,165.69,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747748171934,2.0097,165.71,165.63,0.98986421]
["bitfinex-derivatives","SOLF0:USTF0",1747748172234,2.0175,165.7,165.63,0.98986421]
["bitfinex-derivatives","SOLF0:USTF0",1747748172426,0.04173867,165.68,165.65,0.04419203]
["bitfinex-derivatives","SOLF0:USTF0",1747748172634,108.22,165.67,165.63,0.98986421]
["bitfinex-derivatives","SOLF0:USTF0",1747748172833,6.0373,165.59,165.49,99.5752453]
["bitfinex-derivatives","SOLF0:USTF0",1747748173142,108.22,165.61,165.56,0.99051642]
["bitfinex-derivatives","SOLF0:USTF0",1747748173334,6.0378,165.58,165.56,0.99051642]
["bitfinex-derivatives","SOLF0:USTF0",1747748173736,0.04501143,165.59,165.56,0.99051642]
["bitfinex-derivatives","SOLF0:USTF0",1747748175239,6.0378,165.57,165.56,0.99051642]
["bitfinex-derivatives","SOLF0:USTF0",1747748175441,0.04501143,165.59,165.56,0.99051642]
["bitfinex-derivatives","SOLF0:USTF0",1747748175636,0.04501143,165.59,165.55,0.04344672]
["bitfinex-derivatives","SOLF0:USTF0",1747748175838,2.05921143,165.59,165.45,16.24402795]
["bitfinex-derivatives","SOLF0:USTF0",1747748176033,2.0142,165.59,165.45,16.24402795]
["bitfinex-derivatives","SOLF0:USTF0",1747748176341,2.0142,165.59,165.43,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747748176933,0.04217596,165.53,165.49,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1747748177133,0.04217596,165.53,165.49,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747748177736,0.04217596,165.53,165.42,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747748177945,16.24402795,165.53,165.43,1.51035325]
["bitfinex-derivatives","SOLF0:USTF0",1747748178435,73.58402795,165.53,165.43,1.51035325]
["bitfinex-derivatives","SOLF0:USTF0",1747748178835,16.24402795,165.49,165.36,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747748179041,0.04534806,165.45,165.36,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747748179534,0.04534806,165.45,165.35,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747748180640,0.03955836,165.42,165.35,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747748181637,0.03955836,165.42,165.32,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747748181838,0.04162917,165.39,165.32,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747748183645,0.04162917,165.39,165.31,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747748183646,0.04162917,165.39,165.26,548.16191107]
["bitfinex-derivatives","SOLF0:USTF0",1747748183848,0.04569554,165.34,165.27,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747748186247,0.04569554,165.34,165.18,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747748186248,0.04569554,165.34,165.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1747748186449,0.04360033,165.28,165.21,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747748187045,108.36,165.38,165.23,0.03999827]
["bitfinex-derivatives","SOLF0:USTF0",1747748187242,2.0863,165.37,165.21,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747748187443,2.0863,165.37,165.21,28.60851107]
["bitfinex-derivatives","SOLF0:USTF0",1747748187646,108.36,165.38,165.21,28.60851107]
["bitfinex-derivatives","SOLF0:USTF0",1747748187950,108.36,165.38,165.28,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1747748187951,0.04562045,165.31,165.28,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1747748188137,0.04218879,165.31,165.28,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1747748188755,108.36,165.38,165.28,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1747748188956,108.36,165.38,165.25,134.92191107]
["bitfinex-derivatives","SOLF0:USTF0",1747748189753,0.04524624,165.33,165.3,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1747748193050,106.88,165.4,165.3,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1747748193256,106.88,165.4,165.26,26.52191107]
["bitfinex-derivatives","SOLF0:USTF0",1747748193956,106.88,165.4,165.3,26.52191107]
["bitfinex-derivatives","SOLF0:USTF0",1747748194150,106.88,165.4,165.33,0.04471049]
["bitfinex-derivatives","SOLF0:USTF0",1747748194151,0.03948875,165.37,165.33,0.04471049]
["bitfinex-derivatives","SOLF0:USTF0",1747748194455,628.76,165.45,165.33,0.04471049]
["bitfinex-derivatives","SOLF0:USTF0",1747748194754,628.76,165.45,165.31,108.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747748194755,521.86,165.45,165.31,108.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747748195057,106.9,165.47,165.34,26.52191107]
["bitfinex-derivatives","SOLF0:USTF0",1747748195251,0.04131043,165.42,165.39,0.04252566]
["bitfinex-derivatives","SOLF0:USTF0",1747748195653,0.04131043,165.42,165.39,6.08632566]
["bitfinex-derivatives","SOLF0:USTF0",1747748195854,106.9,165.5,165.39,0.04252566]
["bitfinex-derivatives","SOLF0:USTF0",1747748196054,106.9,165.5,165.35,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747748196653,2.0932,165.51,165.35,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747748196853,2.0932,165.51,165.41,0.04328644]
["bitfinex-derivatives","SOLF0:USTF0",1747748197156,0.04417513,165.45,165.44,0.04516355]
["bitfinex-derivatives","SOLF0:USTF0",1747748197455,0.04338607,165.46,165.44,0.04516355]
["bitfinex-derivatives","SOLF0:USTF0",1747748198658,6.0417,165.45,165.44,0.04516355]
["bitfinex-derivatives","SOLF0:USTF0",1747748198858,0.04338607,165.46,165.35,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747748199058,106.88,165.47,165.35,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747748199252,6.0432,165.41,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747748199654,106.88,165.47,165.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747748199857,0.04623326,165.43,165.4,0.04229445]
["bitfinex-derivatives","SOLF0:USTF0",1747748200553,6.08903326,165.43,165.4,0.04229445]
["bitfinex-derivatives","SOLF0:USTF0",1747748201156,0.04623326,165.43,165.4,0.04229445]
["bitfinex-derivatives","SOLF0:USTF0",1747748201749,0.04623326,165.43,165.28,629.24]
["bitfinex-derivatives","SOLF0:USTF0",1747748201944,106.88,165.47,165.34,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747748205258,6.0438,165.4,165.3,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748205455,103.66,165.44,165.3,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748205656,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748206266,0.04303142,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747748206562,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748206953,6.045,165.37,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748207154,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748207563,6.045,165.36,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748208861,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748209664,6.08713142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748209965,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748210264,6.0444,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748210769,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748211264,6.045,165.36,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748211766,6.0446,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748212566,6.0447,165.37,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748212753,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748213061,6.0446,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748213261,0.04303142,165.39,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748213664,6.045,165.36,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748215871,6.0447,165.37,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748216168,103.68,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748216368,109.7245,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748216872,103.68,165.38,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748217672,6.045,165.36,165.35,0.04509349]
["bitfinex-derivatives","SOLF0:USTF0",1747748217859,6.045,165.36,165.3,1.51189985]
["bitfinex-derivatives","SOLF0:USTF0",1747748218172,103.68,165.38,165.32,7.55839985]
["bitfinex-derivatives","SOLF0:USTF0",1747748218361,103.68,165.38,165.32,1.51189985]
["bitfinex-derivatives","SOLF0:USTF0",1747748218556,524.4915,165.43,165.32,1.51189985]
["bitfinex-derivatives","SOLF0:USTF0",1747748218762,6.0438,165.4,165.33,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747748219064,0.04465776,165.38,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748219867,6.08915776,165.38,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748220363,0.04465776,165.38,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748220766,0.04465776,165.38,165.36,1.51189985]
["bitfinex-derivatives","SOLF0:USTF0",1747748221370,6.08895776,165.38,165.36,1.51189985]
["bitfinex-derivatives","SOLF0:USTF0",1747748221666,0.04465776,165.38,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748221972,0.04465776,165.38,165.35,6.07866385]
["bitfinex-derivatives","SOLF0:USTF0",1747748222171,0.04465776,165.38,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748223071,103.68,165.42,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747748223372,103.68,165.42,165.35,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1747748223373,103.7,165.47,165.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747748223572,103.7,165.47,165.33,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1747748223871,103.7,165.47,165.39,1.51137403]
["bitfinex-derivatives","SOLF0:USTF0",1747748224071,0.04404313,165.45,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748224676,6.0428,165.42,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748225774,6.0422,165.44,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748226074,0.04404313,165.45,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748226376,6.0422,165.44,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748226675,0.04404313,165.45,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748226873,6.0425,165.44,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748227075,0.04404313,165.45,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748227575,6.0428,165.42,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748227972,6.0422,165.44,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748228268,0.04404313,165.45,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748229272,6.0428,165.42,165.41,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1747748229979,6.0428,165.42,165.34,1.28894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748229980,6.0451,165.36,165.34,1.28894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748230269,100.52,165.41,165.34,1.28894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748230677,523.51263158,165.51,165.34,1.28894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748230981,0.03928758,165.43,165.4,0.03830681]
["bitfinex-derivatives","SOLF0:USTF0",1747748231474,0.03928758,165.43,165.35,1.5114314]
["bitfinex-derivatives","SOLF0:USTF0",1747748232475,0.03928758,165.43,165.28,102.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747748232674,0.03964613,165.38,165.28,102.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747748234084,0.03964613,165.38,165.3,1.51167548]
["bitfinex-derivatives","SOLF0:USTF0",1747748234579,1.9269,165.48,165.3,1.51167548]
["bitfinex-derivatives","SOLF0:USTF0",1747748234784,1.9269,165.48,165.33,16.31921758]
["bitfinex-derivatives","SOLF0:USTF0",1747748234972,1.9269,165.48,165.34,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747748235283,1.9269,165.48,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747748235480,1.9269,165.48,165.35,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747748235782,6.08599946,165.46,165.42,0.03964614]
["bitfinex-derivatives","SOLF0:USTF0",1747748235984,0.04449946,165.46,165.42,0.03964614]
["bitfinex-derivatives","SOLF0:USTF0",1747748236178,6.0418,165.45,165.42,0.03964614]
["bitfinex-derivatives","SOLF0:USTF0",1747748236579,6.0422,165.44,165.42,0.03964614]
["bitfinex-derivatives","SOLF0:USTF0",1747748236877,0.04449946,165.46,165.42,0.03964614]
["bitfinex-derivatives","SOLF0:USTF0",1747748238580,0.04449946,165.46,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747748239585,11.21647442,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748239779,11.21647442,165.55,165.45,16.31921758]
["bitfinex-derivatives","SOLF0:USTF0",1747748240085,11.21647442,165.55,165.46,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747748240283,4.91187442,165.55,165.54,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747748240782,0.04212519,165.56,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747748242685,0.04212519,165.56,165.54,1.51068842]
["bitfinex-derivatives","SOLF0:USTF0",1747748243184,6.0381,165.55,165.54,1.51068842]
["bitfinex-derivatives","SOLF0:USTF0",1747748243586,0.04212519,165.56,165.53,0.03960247]
["bitfinex-derivatives","SOLF0:USTF0",1747748243885,6.0385,165.54,165.53,0.03960247]
["bitfinex-derivatives","SOLF0:USTF0",1747748244185,2.0257,165.55,165.5,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748244387,6.0386,165.54,165.5,7.0347012]
["bitfinex-derivatives","SOLF0:USTF0",1747748244575,2.0257,165.55,165.5,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748244981,6.0386,165.54,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748246086,6.08002519,165.56,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748246484,0.04212519,165.56,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748247282,6.0383,165.55,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748247585,0.04212519,165.56,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748247787,6.0392,165.52,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748247989,0.04212519,165.56,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748249191,6.07992519,165.56,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747748249494,0.04212519,165.56,165.51,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1747748250091,0.04212519,165.56,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747748250997,0.04212519,165.56,165.52,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1747748251391,0.04212519,165.56,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747748252790,103.64,165.63,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747748253100,6.0347,165.65,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747748253288,6.0347,165.65,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747748253784,6.07688851,165.65,165.61,6.0773875]
["bitfinex-derivatives","SOLF0:USTF0",1747748253998,6.0348,165.64,165.61,0.0414875]
["bitfinex-derivatives","SOLF0:USTF0",1747748254199,0.04218851,165.65,165.61,0.0414875]
["bitfinex-derivatives","SOLF0:USTF0",1747748255795,0.04218851,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747748256402,0.04218851,165.65,165.61,0.0414875]
["bitfinex-derivatives","SOLF0:USTF0",1747748257099,0.04218851,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747748258500,6.0324,165.71,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747748258696,107.5343,165.73,165.6,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747748259014,6.0313,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747748259302,521.86,165.77,165.65,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748259494,100.24,165.78,165.69,0.04633716]
["bitfinex-derivatives","SOLF0:USTF0",1747748259697,0.04621195,165.73,165.69,0.04633716]
["bitfinex-derivatives","SOLF0:USTF0",1747748260202,0.04621195,165.73,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747748260508,102.1352,165.83,165.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748261107,6.0278,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747748261311,0.04595134,165.83,165.8,0.04571601]
["bitfinex-derivatives","SOLF0:USTF0",1747748261608,6.0285,165.82,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748261909,0.04365957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748262102,0.04365957,165.83,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747748262302,0.04365957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748262708,0.04365957,165.83,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747748263009,0.04365957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748263209,0.04365957,165.83,165.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747748263510,0.04365957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748263910,6.07185957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748264205,0.04365957,165.83,165.8,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1747748264513,0.04365957,165.83,165.7,104.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747748264713,1.92,165.83,165.7,104.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747748265010,6.0294,165.79,165.7,104.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747748265206,100.18,165.84,165.7,104.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747748265511,6.0296,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748265713,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748266711,0.04348564,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747748267210,6.03,165.78,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748267412,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748269301,0.04348564,165.79,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747748269614,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748269818,0.04348564,165.79,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747748270612,0.04348564,165.79,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747748272315,0.04348564,165.79,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747748272518,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748273014,6.07308564,165.79,165.75,6.07690084]
["bitfinex-derivatives","SOLF0:USTF0",1747748273319,0.04348564,165.79,165.75,6.07690084]
["bitfinex-derivatives","SOLF0:USTF0",1747748273510,0.04348564,165.79,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747748274515,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748276017,6.0304,165.76,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748278221,6.0302,165.77,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748278415,0.04348564,165.79,165.75,0.04620084]
["bitfinex-derivatives","SOLF0:USTF0",1747748278608,26.43885519,165.79,165.66,98.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747748278812,96.72,165.78,165.66,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748279015,96.72,165.78,165.62,100.766]
["bitfinex-derivatives","SOLF0:USTF0",1747748279409,6.0322,165.72,165.62,100.766]
["bitfinex-derivatives","SOLF0:USTF0",1747748279817,0.0431443,165.7,165.66,0.04281677]
["bitfinex-derivatives","SOLF0:USTF0",1747748280013,8.416e-05,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748281230,8.416e-05,165.7,165.68,102.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747748281415,8.416e-05,165.7,165.68,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748281719,6.03278416,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748281919,8.416e-05,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748282417,8.416e-05,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747748282610,8.416e-05,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748283016,8.416e-05,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748284725,8.416e-05,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748286426,8.416e-05,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748286819,8.416e-05,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747748287020,8.416e-05,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748287327,8.416e-05,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748289426,8.416e-05,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747748289630,6.03288416,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748289823,8.416e-05,165.7,165.66,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1747748290523,93.52,165.69,165.6,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748290727,18.27795318,165.68,165.57,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748290916,6.0352,165.63,165.57,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748291121,18.27795318,165.68,165.57,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748291415,6.0341,165.66,165.57,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748291619,0.04189732,165.63,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747748292025,0.04189732,165.63,165.6,6.07465763]
["bitfinex-derivatives","SOLF0:USTF0",1747748292224,0.04189732,165.63,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748293526,6.0359,165.61,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748293718,0.04189732,165.63,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748294030,6.0358,165.62,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748294234,0.04189732,165.63,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748294834,0.04189732,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747748295932,0.04189732,165.63,165.6,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747748296429,6.0374,165.57,165.56,1.50927012]
["bitfinex-derivatives","SOLF0:USTF0",1747748297131,6.0384,165.55,165.53,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748297335,0.03837995,165.56,165.53,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748298334,6.07637995,165.56,165.53,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748298941,0.03837995,165.56,165.53,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748299838,0.03837995,165.56,165.52,0.04244502]
["bitfinex-derivatives","SOLF0:USTF0",1747748301342,0.03837995,165.56,165.45,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747748301641,16.26215318,165.56,165.44,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748301839,2.098,165.55,165.44,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748302442,0.04580883,165.51,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747748304243,90.52,165.6,165.49,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747748304448,90.52,165.6,165.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747748304843,6.0373,165.58,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747748305044,90.52,165.6,165.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747748305244,0.04235636,165.57,165.53,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1747748305443,6.038,165.56,165.53,6.0835303]
["bitfinex-derivatives","SOLF0:USTF0",1747748305944,0.04235636,165.57,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747748306338,0.04235636,165.57,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747748306543,0.04235636,165.57,165.53,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1747748306940,0.04235636,165.57,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747748307137,6.1611,165.66,165.55,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747748307535,8.129,165.66,165.55,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747748307735,6.0342,165.66,165.55,106.80215318]
["bitfinex-derivatives","SOLF0:USTF0",1747748307937,4.012,165.7,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747748308242,0.03823697,165.69,165.66,0.04277596]
["bitfinex-derivatives","SOLF0:USTF0",1747748308447,0.04217926,165.69,165.66,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1747748309236,2.0176,165.76,165.66,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1747748309540,612.34,165.79,165.67,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747748309733,90.54,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747748309938,2.0506,165.81,165.68,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747748310138,3.9947,165.82,165.68,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747748310441,0.04189627,165.77,165.73,0.03840157]
["bitfinex-derivatives","SOLF0:USTF0",1747748311646,6.0312,165.74,165.73,0.03840157]
["bitfinex-derivatives","SOLF0:USTF0",1747748313448,2.0414,165.76,165.63,91.4951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748313646,2.0209,165.75,165.63,96.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747748313845,6.0338,165.67,165.63,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747748314048,90.5,165.74,165.63,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747748314249,0.04331834,165.7,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748314742,6.0335,165.68,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748315953,6.07621834,165.7,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748316246,0.04331834,165.7,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748316438,6.0334,165.68,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748319454,0.04331834,165.7,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748321158,0.04331834,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747748321656,0.04331834,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747748322053,0.04331834,165.7,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748322360,0.04331834,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747748322562,608.86,165.78,165.67,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747748322860,3.9205,165.81,165.65,3.42905674]
["bitfinex-derivatives","SOLF0:USTF0",1747748323255,6.0299,165.78,165.67,16.26215318]
["bitfinex-derivatives","SOLF0:USTF0",1747748323559,1.8956,165.86,165.71,16.30533582]
["bitfinex-derivatives","SOLF0:USTF0",1747748323859,6.0284,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747748324454,6.028,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747748324655,0.04146918,165.83,165.79,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1747748325360,11.01980302,165.92,165.79,16.30622755]
["bitfinex-derivatives","SOLF0:USTF0",1747748325561,17.04450302,165.92,165.8,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1747748325758,105.53085318,165.99,165.83,16.26215318]
["bitfinex-derivatives","SOLF0:USTF0",1747748325967,105.53085318,165.99,165.84,89.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747748326160,6.0236,165.95,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747748326368,0.04015495,165.94,165.91,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1747748326964,0.04015495,165.94,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747748327166,0.04015495,165.94,165.91,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1747748327367,6.0246,165.92,165.91,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1747748328165,6.0262,165.88,165.81,89.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747748328567,6.0262,165.88,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747748328866,6.0266,165.87,165.81,89.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747748329065,87.26,165.94,165.81,89.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747748329265,0.04062876,165.86,165.81,89.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747748329562,6.0275,165.85,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748329766,0.04062876,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748330365,0.04062876,165.86,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747748331572,0.04062876,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747748331776,0.04062876,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748333380,0.04062876,165.86,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747748334574,2.876e-05,165.86,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747748334781,2.876e-05,165.86,165.85,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747748335283,2.876e-05,165.86,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747748336181,2.876e-05,165.86,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747748336382,2.876e-05,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748337088,6.02692876,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748337788,6.0272,165.85,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748338189,2.876e-05,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748338881,6.0279,165.83,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748339091,2.876e-05,165.86,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748340087,6.0279,165.83,165.82,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1747748340489,6.04,165.83,165.73,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748340679,6.03,165.78,165.73,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748340987,2.0285,165.82,165.73,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748341385,0.04528303,165.79,165.76,0.04539252]
["bitfinex-derivatives","SOLF0:USTF0",1747748341585,0.041729,165.79,165.76,84.26627161]
["bitfinex-derivatives","SOLF0:USTF0",1747748341788,0.041729,165.79,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747748342179,1.9759,165.89,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747748342379,1.9759,165.89,165.73,40.45663476]
["bitfinex-derivatives","SOLF0:USTF0",1747748342579,84.22,165.94,165.77,26.36313476]
["bitfinex-derivatives","SOLF0:USTF0",1747748342787,6.0252,165.91,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747748343089,86.1959,165.94,165.82,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748343288,0.04165271,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747748343786,0.04165271,165.9,165.86,0.04506728]
["bitfinex-derivatives","SOLF0:USTF0",1747748343989,0.04165271,165.9,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747748344286,0.04165271,165.9,165.86,0.04506728]
["bitfinex-derivatives","SOLF0:USTF0",1747748345090,0.04165271,165.9,165.87,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748345388,0.04165271,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748345690,6.0226,165.98,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747748345893,520.94,166.01,165.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747748346189,90.2409,166.03,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747748346391,84.22,166.03,165.94,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747748346695,0.03905709,166.0,165.97,0.0453789]
["bitfinex-derivatives","SOLF0:USTF0",1747748348088,0.03905709,166.0,165.97,6.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1747748348290,0.03905709,166.0,165.97,0.0453789]
["bitfinex-derivatives","SOLF0:USTF0",1747748348493,0.03905709,166.0,165.8,69.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747748348494,6.05905709,166.0,165.85,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747748348789,26.36313476,165.96,165.83,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747748348995,26.36313476,165.96,165.81,86.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747748348996,88.1565,165.95,165.81,86.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747748349290,6.0261,165.88,165.81,86.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747748349689,0.04549926,165.87,165.83,0.03826452]
["bitfinex-derivatives","SOLF0:USTF0",1747748349892,0.04522364,165.87,165.83,0.04098613]
["bitfinex-derivatives","SOLF0:USTF0",1747748350595,6.0275,165.84,165.83,0.04098613]
["bitfinex-derivatives","SOLF0:USTF0",1747748352395,6.0299,165.78,165.76,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747748352694,84.2,165.85,165.74,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748353490,0.04324711,165.81,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748353695,0.04324711,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747748354093,0.04324711,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747748354397,0.04324711,165.81,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748354694,6.0294,165.79,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748354995,0.04324711,165.81,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748356692,0.04324711,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747748357098,0.04324711,165.81,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748358097,0.04324711,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747748358496,0.04324711,165.81,165.78,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1747748359001,0.04324711,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747748359901,4.711e-05,165.81,165.8,90.249]
["bitfinex-derivatives","SOLF0:USTF0",1747748360095,605.06,165.9,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747748360297,86.1868,165.95,165.8,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748360501,86.1868,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747748360699,84.22,165.95,165.86,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747748361002,0.0439048,165.92,165.89,0.0461416]
["bitfinex-derivatives","SOLF0:USTF0",1747748361602,0.0439048,165.92,165.89,6.0716416]
["bitfinex-derivatives","SOLF0:USTF0",1747748361895,0.0439048,165.92,165.89,0.0461416]
["bitfinex-derivatives","SOLF0:USTF0",1747748362100,0.0439048,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747748362303,0.0439048,165.92,165.89,0.0461416]
["bitfinex-derivatives","SOLF0:USTF0",1747748362701,0.0439048,165.92,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747748364206,2.0585,166.03,165.91,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747748364405,2.0585,166.03,165.92,1.50739237]
["bitfinex-derivatives","SOLF0:USTF0",1747748364704,2.0585,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747748365104,2.10067045,166.03,165.99,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1747748365705,6.021,166.02,165.99,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1747748365906,0.04217045,166.03,165.99,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1747748366311,0.04217045,166.03,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747748366505,0.04217045,166.03,165.99,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1747748367405,0.04217045,166.03,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747748369508,0.04217045,166.03,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747748369810,0.04217045,166.03,165.99,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1747748371908,6.0232,165.96,165.94,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748372212,2.0423,166.02,165.94,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748372914,0.03977702,166.0,165.96,0.04330127]
["bitfinex-derivatives","SOLF0:USTF0",1747748373213,6.0228,165.97,165.96,0.04330127]
["bitfinex-derivatives","SOLF0:USTF0",1747748378316,0.03977702,166.0,165.96,0.04330127]
["bitfinex-derivatives","SOLF0:USTF0",1747748378917,6.0228,165.97,165.96,0.04330127]
["bitfinex-derivatives","SOLF0:USTF0",1747748380238,0.03977702,166.0,165.96,0.04330127]
["bitfinex-derivatives","SOLF0:USTF0",1747748381218,0.03977702,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747748381418,1.9046,166.07,165.98,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748381818,83.8468,166.11,165.98,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748382016,6.0197,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747748382220,85.7514,166.11,165.98,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748382413,0.04577868,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747748382723,0.04577868,166.06,166.03,0.04145562]
["bitfinex-derivatives","SOLF0:USTF0",1747748383022,6.0203,166.04,166.03,0.04145562]
["bitfinex-derivatives","SOLF0:USTF0",1747748384325,6.0218,166.0,165.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748384516,26.36313476,166.09,165.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748384823,6.0218,166.0,165.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748385222,81.78,166.06,165.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748385526,0.04165248,166.03,166.0,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1747748385825,6.0212,166.02,166.0,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1747748386121,0.04165248,166.03,166.0,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1747748386323,6.06235248,166.03,166.0,6.06088088]
["bitfinex-derivatives","SOLF0:USTF0",1747748386521,0.04165248,166.03,166.0,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1747748387022,0.04165248,166.03,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747748387224,0.04165248,166.03,166.0,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1747748387420,0.04165248,166.03,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747748387734,0.04165248,166.03,165.93,83.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747748387735,0.04165248,166.03,165.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748387921,6.0212,166.02,165.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748388426,16.20944965,166.08,165.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748388621,6.0204,166.04,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747748388922,0.03901901,166.02,166.01,6.06402237]
["bitfinex-derivatives","SOLF0:USTF0",1747748389113,81.78,166.07,166.01,6.06402237]
["bitfinex-derivatives","SOLF0:USTF0",1747748389114,0.04629385,166.03,166.01,0.04262237]
["bitfinex-derivatives","SOLF0:USTF0",1747748389521,6.06719385,166.03,166.01,0.04262237]
["bitfinex-derivatives","SOLF0:USTF0",1747748389723,0.04629385,166.03,166.01,0.04262237]
["bitfinex-derivatives","SOLF0:USTF0",1747748390124,0.04629385,166.03,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747748392222,6.0182,166.1,166.01,0.04262237]
["bitfinex-derivatives","SOLF0:USTF0",1747748392418,83.7947,166.15,166.01,16.20944965]
["bitfinex-derivatives","SOLF0:USTF0",1747748392622,27.22925267,166.2,166.01,16.20944965]
["bitfinex-derivatives","SOLF0:USTF0",1747748392623,4.0071,166.18,166.01,16.20944965]
["bitfinex-derivatives","SOLF0:USTF0",1747748393312,0.04411688,166.11,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747748393623,0.04619829,166.12,166.09,81.80248523]
["bitfinex-derivatives","SOLF0:USTF0",1747748393921,0.0462184,166.12,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747748395721,2.0032,166.23,166.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747748395925,2.0032,166.23,166.1,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747748395926,2.0032,166.23,166.1,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747748396630,0.04286723,166.18,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748396830,0.04286723,166.18,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747748397825,0.04286723,166.18,166.15,81.78028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748398626,0.04286723,166.18,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748399334,6.0157,166.17,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748399827,6.05816723,166.18,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748400029,0.04286723,166.18,166.15,6.05638534]
["bitfinex-derivatives","SOLF0:USTF0",1747748400325,0.04286723,166.18,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748400729,0.04286723,166.18,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747748401126,0.04286723,166.18,166.15,6.05658534]
["bitfinex-derivatives","SOLF0:USTF0",1747748401629,6.016,166.16,166.15,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1747748401929,0.04286723,166.18,166.1,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748402229,6.0167,166.14,166.1,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748402930,0.04627934,166.14,166.1,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1747748403230,0.04627934,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747748403425,0.04627934,166.14,166.1,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1747748408936,0.04627934,166.14,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747748409132,26.26310694,166.12,166.01,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748409325,26.26310694,166.08,166.01,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748409635,522.1257,166.11,166.01,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748409828,78.78,166.1,166.01,0.9951012]
["bitfinex-derivatives","SOLF0:USTF0",1747748410033,6.06350504,166.07,166.04,6.0654658]
["bitfinex-derivatives","SOLF0:USTF0",1747748410328,0.04410504,166.07,166.04,0.0453658]
["bitfinex-derivatives","SOLF0:USTF0",1747748410533,2.0465,166.06,165.99,1.28894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748410833,78.78,166.05,165.94,0.98476656]
["bitfinex-derivatives","SOLF0:USTF0",1747748411020,6.0211,166.02,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747748411331,78.78,166.05,165.94,0.98476656]
["bitfinex-derivatives","SOLF0:USTF0",1747748411635,0.04390355,166.0,165.96,0.04176677]
["bitfinex-derivatives","SOLF0:USTF0",1747748412539,0.04390355,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747748412835,0.04390355,166.0,165.96,0.04176677]
["bitfinex-derivatives","SOLF0:USTF0",1747748414330,0.04390355,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747748414530,0.04390355,166.0,165.96,0.04176677]
["bitfinex-derivatives","SOLF0:USTF0",1747748415034,0.04390355,166.0,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747748415232,0.04390355,166.0,165.96,0.04176677]
["bitfinex-derivatives","SOLF0:USTF0",1747748416739,6.06590355,166.0,165.96,6.06486677]
["bitfinex-derivatives","SOLF0:USTF0",1747748416944,78.8,165.99,165.96,0.04176677]
["bitfinex-derivatives","SOLF0:USTF0",1747748417236,78.8,165.99,165.89,521.33971]
["bitfinex-derivatives","SOLF0:USTF0",1747748418034,84.8222,165.99,165.89,521.33971]
["bitfinex-derivatives","SOLF0:USTF0",1747748418236,0.0419343,165.96,165.92,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1747748418738,0.0419343,165.96,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747748419240,0.0419343,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747748419442,0.0419343,165.96,165.92,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1747748420233,0.0419343,165.96,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747748421127,0.0419343,165.96,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747748421332,0.0419343,165.96,165.92,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1747748422543,0.0419343,165.96,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747748422738,78.82,166.07,165.95,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748423037,78.82,166.07,165.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747748423538,78.82,166.07,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747748423840,0.0432761,166.05,166.01,0.03808135]
["bitfinex-derivatives","SOLF0:USTF0",1747748424041,6.021,166.02,166.01,0.03808135]
["bitfinex-derivatives","SOLF0:USTF0",1747748424441,0.0432761,166.05,166.01,0.03808135]
["bitfinex-derivatives","SOLF0:USTF0",1747748425640,0.0432761,166.05,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747748426035,0.0432761,166.05,166.04,2.99670125]
["bitfinex-derivatives","SOLF0:USTF0",1747748427140,80.8489,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747748427840,78.82,166.13,166.02,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748428042,0.0399102,166.09,166.06,0.04625138]
["bitfinex-derivatives","SOLF0:USTF0",1747748428343,0.04583526,166.09,166.06,0.04036983]
["bitfinex-derivatives","SOLF0:USTF0",1747748428743,3.8031,166.18,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747748429042,520.42,166.19,166.07,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748429242,78.82,166.2,166.07,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747748429433,78.82,166.2,166.08,16.20632335]
["bitfinex-derivatives","SOLF0:USTF0",1747748429634,3.8031,166.23,166.08,16.20632335]
["bitfinex-derivatives","SOLF0:USTF0",1747748429831,0.04134716,166.17,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748430039,0.04134716,166.17,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747748432043,0.04134716,166.17,166.14,6.06042358]
["bitfinex-derivatives","SOLF0:USTF0",1747748432246,0.04134716,166.17,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748432647,0.04134716,166.17,166.14,6.06062358]
["bitfinex-derivatives","SOLF0:USTF0",1747748433247,0.04134716,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747748433947,0.04134716,166.17,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748433948,0.04134716,166.17,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747748434443,0.04134716,166.17,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748436253,0.04134716,166.17,166.14,6.06062358]
["bitfinex-derivatives","SOLF0:USTF0",1747748436446,0.04134716,166.17,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748436845,6.0163,166.15,166.14,0.04402358]
["bitfinex-derivatives","SOLF0:USTF0",1747748437550,0.04134716,166.17,166.07,77.83723]
["bitfinex-derivatives","SOLF0:USTF0",1747748437753,76.6,166.18,166.07,77.83723]
["bitfinex-derivatives","SOLF0:USTF0",1747748438456,0.04632205,166.14,166.11,0.04633563]
["bitfinex-derivatives","SOLF0:USTF0",1747748438649,6.06332205,166.14,166.11,0.04633563]
["bitfinex-derivatives","SOLF0:USTF0",1747748438955,0.04632205,166.14,166.11,0.04633563]
["bitfinex-derivatives","SOLF0:USTF0",1747748439458,76.58,166.13,166.07,1.25723]
["bitfinex-derivatives","SOLF0:USTF0",1747748439661,76.58,166.13,166.03,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748439662,18.20022335,166.12,165.99,522.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747748439952,18.20022335,166.12,165.96,1.95133182]
["bitfinex-derivatives","SOLF0:USTF0",1747748439953,6.0204,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747748440152,76.58,166.08,165.98,77.86894197]
["bitfinex-derivatives","SOLF0:USTF0",1747748440659,0.04147656,166.05,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748443151,0.04147656,166.05,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747748445163,0.04147656,166.05,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748445869,6.0206,166.04,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748446162,0.04147656,166.05,166.01,6.06688374]
["bitfinex-derivatives","SOLF0:USTF0",1747748446363,6.06157656,166.05,166.01,6.06688374]
["bitfinex-derivatives","SOLF0:USTF0",1747748446550,0.04147656,166.05,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748447563,6.0204,166.04,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748448366,6.0208,166.03,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748448769,0.04147656,166.05,166.01,0.04578374]
["bitfinex-derivatives","SOLF0:USTF0",1747748449062,16.20632335,166.03,165.87,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748449267,78.6744,166.02,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747748450070,6.0232,165.96,165.95,0.0461605]
["bitfinex-derivatives","SOLF0:USTF0",1747748450471,76.62,165.97,165.87,82.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747748450970,78.5063,165.97,165.87,82.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747748451162,6.025,165.92,165.88,1.50644973]
["bitfinex-derivatives","SOLF0:USTF0",1747748451363,6.025,165.92,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748451668,6.025,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748451669,6.0254,165.9,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748453569,82.70987796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748453765,76.68507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748453967,6.0253,165.91,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748454467,6.0254,165.9,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748456275,6.025,165.91,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748456477,76.68507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748457668,6.0253,165.91,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748457873,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748458077,0.04507796,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747748458385,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748458571,6.06977796,165.92,165.89,6.06277612]
["bitfinex-derivatives","SOLF0:USTF0",1747748458775,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748459272,6.0254,165.9,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748459480,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748460685,6.0254,165.9,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748461077,75.32,165.91,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748461378,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748461783,0.04507796,165.92,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747748462085,0.04507796,165.92,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748462288,6.0254,165.9,165.89,0.03727612]
["bitfinex-derivatives","SOLF0:USTF0",1747748462490,75.32,165.9,165.81,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747748462892,6.0262,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747748463184,75.32,165.9,165.81,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747748463384,0.04242499,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747748463588,0.04242499,165.87,165.81,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747748464586,0.04242499,165.87,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747748464982,6.0249,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747748465478,6.0237,165.95,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747748465687,77.3099,165.99,165.88,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748465879,0.03978319,165.95,165.92,0.04242499]
["bitfinex-derivatives","SOLF0:USTF0",1747748466078,0.03978319,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747748466279,524.7186,166.04,165.92,0.04242499]
["bitfinex-derivatives","SOLF0:USTF0",1747748466585,6.0214,166.02,165.93,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748466786,75.34,166.03,165.93,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748466983,86.35980302,166.08,165.93,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748467286,0.04506744,166.02,165.99,6.06797437]
["bitfinex-derivatives","SOLF0:USTF0",1747748467781,0.04506744,166.02,165.99,0.04607437]
["bitfinex-derivatives","SOLF0:USTF0",1747748468285,0.04506744,166.02,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747748468683,75.34,166.08,166.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747748468887,596.08,166.12,166.0,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747748469490,596.08,166.12,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747748469690,0.03794941,166.09,166.05,0.04131726]
["bitfinex-derivatives","SOLF0:USTF0",1747748470078,6.0196,166.06,166.05,0.04131726]
["bitfinex-derivatives","SOLF0:USTF0",1747748470282,75.32,166.06,165.94,596.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748471190,0.04496511,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747748471386,0.04496511,166.02,165.98,0.04268034]
["bitfinex-derivatives","SOLF0:USTF0",1747748471785,6.0215,166.01,165.98,0.04268034]
["bitfinex-derivatives","SOLF0:USTF0",1747748471985,0.04496511,166.02,165.98,0.04268034]
["bitfinex-derivatives","SOLF0:USTF0",1747748473478,0.04496511,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747748473683,0.04496511,166.02,165.98,0.04268034]
["bitfinex-derivatives","SOLF0:USTF0",1747748474685,0.04496511,166.02,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747748475289,77.207,166.1,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747748475483,75.3,166.1,165.99,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747748475679,77.2704,166.14,165.99,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747748476283,75.3,166.14,166.05,0.0399885]
["bitfinex-derivatives","SOLF0:USTF0",1747748476487,0.0437212,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747748476785,6.017,166.14,166.06,4.10286861]
["bitfinex-derivatives","SOLF0:USTF0",1747748477290,6.0171,166.13,166.06,4.10286861]
["bitfinex-derivatives","SOLF0:USTF0",1747748477491,6.0171,166.13,166.06,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747748477691,6.05601966,166.11,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748477885,0.03821966,166.11,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748478285,6.0185,166.09,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748479089,6.05631966,166.11,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748479291,0.03821966,166.11,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748479492,6.0185,166.09,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748480398,6.0183,166.1,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748481090,6.0185,166.09,166.08,0.04158336]
["bitfinex-derivatives","SOLF0:USTF0",1747748483797,6.0185,166.09,166.08,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748485496,6.0213,166.02,165.98,77.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747748485793,1.9825,166.1,165.98,77.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747748486490,2.0271,166.11,165.98,77.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747748486491,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748487894,0.04604264,166.06,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747748488496,0.04604264,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747748488996,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748489603,6.06574264,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747748489800,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748490099,6.0204,166.04,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748490699,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748491302,0.04604264,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747748491896,0.04604264,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747748492098,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748492296,6.0202,166.05,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748492493,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748493104,0.04604264,166.06,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747748493600,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748493798,0.04604264,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747748494302,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748494500,0.04604264,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747748494707,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748495100,0.04604264,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747748495302,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748495702,0.04604264,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747748495907,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748496105,0.04604264,166.06,166.02,6.06716962]
["bitfinex-derivatives","SOLF0:USTF0",1747748496406,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748496906,0.04604264,166.06,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747748497205,0.04604264,166.06,166.02,0.04636962]
["bitfinex-derivatives","SOLF0:USTF0",1747748497405,0.04604264,166.06,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747748498008,0.04604264,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747748498206,0.04604264,166.06,166.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747748498708,0.04604264,166.06,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747748499708,6.0185,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747748500605,75.14,166.17,166.03,77.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747748500800,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748501000,0.04416263,166.12,166.08,75.18130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748501200,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748501400,6.0183,166.1,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748501596,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748501803,75.18416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748503408,75.18416263,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747748503908,0.04416263,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747748504205,0.04416263,166.12,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747748506211,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748506704,6.06186263,166.12,166.08,6.06010466]
["bitfinex-derivatives","SOLF0:USTF0",1747748506911,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748507104,0.04416263,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747748507304,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748507797,0.04416263,166.12,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747748510114,0.04416263,166.12,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747748510314,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748511314,0.04416263,166.12,166.09,1.50488751]
["bitfinex-derivatives","SOLF0:USTF0",1747748511918,6.0178,166.11,166.09,7.52338751]
["bitfinex-derivatives","SOLF0:USTF0",1747748512219,6.0178,166.11,166.09,1.50488751]
["bitfinex-derivatives","SOLF0:USTF0",1747748512408,0.04416263,166.12,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747748512614,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748513017,6.0178,166.11,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747748513209,0.04416263,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747748513719,6.06176263,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747748514015,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748514411,0.04416263,166.12,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747748515118,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748516012,6.0183,166.1,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748517022,6.0185,166.09,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748517518,6.0183,166.1,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748517722,0.04416263,166.12,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748518819,6.0185,166.09,166.08,0.04130466]
["bitfinex-derivatives","SOLF0:USTF0",1747748520424,6.0185,166.09,166.08,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747748520622,6.0203,166.04,166.02,0.97850695]
["bitfinex-derivatives","SOLF0:USTF0",1747748521120,6.0207,166.03,166.02,0.97850695]
["bitfinex-derivatives","SOLF0:USTF0",1747748521422,74.9,166.05,165.97,1.95133182]
["bitfinex-derivatives","SOLF0:USTF0",1747748521720,16.25107895,166.03,165.92,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748522021,6.0239,165.94,165.89,12.87263434]
["bitfinex-derivatives","SOLF0:USTF0",1747748522516,6.0239,165.94,165.89,6.84703434]
["bitfinex-derivatives","SOLF0:USTF0",1747748522721,6.0239,165.94,165.92,0.0425165]
["bitfinex-derivatives","SOLF0:USTF0",1747748523522,0.04333967,165.95,165.92,0.0425165]
["bitfinex-derivatives","SOLF0:USTF0",1747748527723,6.0242,165.94,165.92,0.0425165]
["bitfinex-derivatives","SOLF0:USTF0",1747748528418,6.0243,165.93,165.92,0.0425165]
["bitfinex-derivatives","SOLF0:USTF0",1747748528613,74.94,165.93,165.85,1.50661853]
["bitfinex-derivatives","SOLF0:USTF0",1747748528813,74.94,165.93,165.77,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747748529012,16.20632335,165.87,165.74,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747748529223,80.8716,165.86,165.74,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747748529423,6.0295,165.79,165.73,2.64692394]
["bitfinex-derivatives","SOLF0:USTF0",1747748529626,0.04442597,165.78,165.74,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1747748529928,0.04123323,165.78,165.74,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1747748530122,16.26571634,165.75,165.67,13.27961399]
["bitfinex-derivatives","SOLF0:USTF0",1747748530327,76.9062,165.74,165.67,13.27961399]
["bitfinex-derivatives","SOLF0:USTF0",1747748530623,6.0334,165.68,165.67,13.27961399]
["bitfinex-derivatives","SOLF0:USTF0",1747748530823,16.26873154,165.72,165.66,9.39714272]
["bitfinex-derivatives","SOLF0:USTF0",1747748531023,16.26873154,165.72,165.65,28.35384014]
["bitfinex-derivatives","SOLF0:USTF0",1747748531326,6.0341,165.66,165.65,28.35384014]
["bitfinex-derivatives","SOLF0:USTF0",1747748531917,16.26873154,165.68,165.63,3.30280433]
["bitfinex-derivatives","SOLF0:USTF0",1747748531918,6.0348,165.64,165.63,3.30280433]
["bitfinex-derivatives","SOLF0:USTF0",1747748532324,0.04280972,165.65,165.63,3.30280433]
["bitfinex-derivatives","SOLF0:USTF0",1747748532917,6.07760972,165.65,165.63,3.30280433]
["bitfinex-derivatives","SOLF0:USTF0",1747748533132,0.04280972,165.65,165.59,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747748534515,0.04280972,165.65,165.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747748535028,0.04280972,165.65,165.59,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747748535230,0.04280972,165.65,165.6,81.036]
["bitfinex-derivatives","SOLF0:USTF0",1747748535426,0.04280972,165.65,165.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747748535728,0.04280972,165.65,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747748536723,6.0329,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747748537330,6.0322,165.72,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747748537522,75.0,165.73,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747748537827,0.04522247,165.71,165.68,0.04610826]
["bitfinex-derivatives","SOLF0:USTF0",1747748538126,6.07782247,165.71,165.68,0.04610826]
["bitfinex-derivatives","SOLF0:USTF0",1747748538526,0.04522247,165.71,165.68,0.04610826]
["bitfinex-derivatives","SOLF0:USTF0",1747748539024,6.033,165.69,165.68,0.04610826]
["bitfinex-derivatives","SOLF0:USTF0",1747748539226,16.26873154,165.69,165.55,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748539834,16.26873154,165.65,165.55,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748540331,0.04542702,165.62,165.55,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748540632,6.08112702,165.62,165.55,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748540839,0.04542702,165.62,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747748541034,0.04542702,165.62,165.55,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747748541235,6.0369,165.59,165.53,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747748541447,0.04048321,165.58,165.54,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747748541734,6.07788321,165.58,165.54,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747748542126,0.04048321,165.58,165.53,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747748542323,0.04048321,165.58,165.52,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1747748542827,1.05135952,165.71,165.52,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1747748543130,75.08,165.69,165.52,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1747748543535,6.0345,165.65,165.52,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1747748543734,0.04068258,165.6,165.57,0.04444669]
["bitfinex-derivatives","SOLF0:USTF0",1747748543934,16.26873154,165.68,165.58,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747748544533,16.26873154,165.68,165.58,81.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747748544830,16.26873154,165.68,165.58,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747748545034,6.0357,165.62,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748545537,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748546335,6.0352,165.63,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748546542,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748547040,6.0351,165.64,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748547441,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748548442,6.0355,165.63,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748548744,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748548949,6.0356,165.62,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748552351,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748552948,0.04473038,165.65,165.61,6.0821649]
["bitfinex-derivatives","SOLF0:USTF0",1747748553146,0.04473038,165.65,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748553750,74.88,165.72,165.61,0.0462649]
["bitfinex-derivatives","SOLF0:USTF0",1747748553941,74.88,165.74,165.59,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748554756,0.04189239,165.68,165.65,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1747748554952,2.0622,165.75,165.65,74.92144065]
["bitfinex-derivatives","SOLF0:USTF0",1747748555147,74.88,165.78,165.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747748555451,74.88,165.78,165.66,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747748555756,74.88,165.78,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747748555955,0.04553676,165.76,165.72,0.04414993]
["bitfinex-derivatives","SOLF0:USTF0",1747748556353,74.88,165.82,165.72,0.04414993]
["bitfinex-derivatives","SOLF0:USTF0",1747748556649,74.88,165.82,165.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748556855,6.0299,165.78,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747748557157,74.88,165.82,165.71,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748557653,0.04043565,165.78,165.75,0.04043751]
["bitfinex-derivatives","SOLF0:USTF0",1747748558858,612.76873154,165.85,165.75,0.04043751]
["bitfinex-derivatives","SOLF0:USTF0",1747748559049,91.14873154,165.85,165.76,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748559354,6.0286,165.82,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747748559759,6.07404974,165.82,165.78,6.07028972]
["bitfinex-derivatives","SOLF0:USTF0",1747748560156,6.0287,165.81,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748560653,0.04544974,165.82,165.78,6.07028972]
["bitfinex-derivatives","SOLF0:USTF0",1747748560854,0.04544974,165.82,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748564161,0.04544974,165.82,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748564359,6.07404974,165.82,165.78,7.98898972]
["bitfinex-derivatives","SOLF0:USTF0",1747748564654,0.04544974,165.82,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748564956,6.07394974,165.82,165.78,7.98898972]
["bitfinex-derivatives","SOLF0:USTF0",1747748565960,6.0287,165.81,165.78,7.98898972]
["bitfinex-derivatives","SOLF0:USTF0",1747748566459,0.04544974,165.82,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748566853,0.04544974,165.82,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747748567054,0.04544974,165.82,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748568359,6.0287,165.81,165.78,7.98898972]
["bitfinex-derivatives","SOLF0:USTF0",1747748568560,0.04544974,165.82,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748569362,6.0294,165.79,165.78,1.95948972]
["bitfinex-derivatives","SOLF0:USTF0",1747748569561,6.0294,165.79,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748570265,6.0292,165.8,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748570451,0.04544974,165.82,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748571760,6.0293,165.8,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748571965,0.04544974,165.82,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748572256,6.0293,165.8,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748572456,0.04544974,165.82,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748572763,6.0294,165.79,165.78,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1747748574559,6.0294,165.79,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748577559,0.04544974,165.82,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748578766,0.04544974,165.82,165.78,6.02968972]
["bitfinex-derivatives","SOLF0:USTF0",1747748579063,6.029,165.8,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748579364,0.04544974,165.82,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748580162,0.04544974,165.82,165.78,6.02978972]
["bitfinex-derivatives","SOLF0:USTF0",1747748580665,0.04544974,165.82,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748581365,6.0294,165.79,165.78,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748584867,3.87794974,165.82,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747748585167,3.8325,165.82,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747748585362,6.0313,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747748585675,3.8325,165.82,165.7,80.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747748585967,0.04260771,165.78,165.74,0.03852354]
["bitfinex-derivatives","SOLF0:USTF0",1747748586257,6.0308,165.75,165.74,0.03852354]
["bitfinex-derivatives","SOLF0:USTF0",1747748588065,6.0308,165.75,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748589363,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748590066,6.0308,165.75,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748590360,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748590565,6.07250771,165.78,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747748590967,6.07250771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748590968,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748591466,6.0301,165.77,165.74,6.03092354]
["bitfinex-derivatives","SOLF0:USTF0",1747748592166,6.0301,165.77,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747748592969,6.07250771,165.78,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747748593267,0.04260771,165.78,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747748593564,0.04260771,165.78,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747748593764,0.04260771,165.78,165.75,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747748594068,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748594673,6.0307,165.76,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748595163,6.07250771,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747748595359,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748595764,6.0302,165.77,165.74,6.03112354]
["bitfinex-derivatives","SOLF0:USTF0",1747748595973,6.0302,165.77,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748596273,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748596771,6.07250771,165.78,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747748597270,6.07250771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748597462,0.04260771,165.78,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747748598075,0.04260771,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747748598270,0.04260771,165.78,165.74,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748598666,0.04260771,165.78,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747748599377,74.62,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747748599674,80.6482,165.83,165.75,76.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747748599875,6.0282,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747748600168,76.638,165.87,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747748600376,76.638,165.87,165.75,76.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747748600377,0.0428329,165.85,165.82,6.07352487]
["bitfinex-derivatives","SOLF0:USTF0",1747748600576,0.0428329,165.85,165.82,0.04542487]
["bitfinex-derivatives","SOLF0:USTF0",1747748601070,0.0428329,165.85,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747748601775,1.05703769,165.88,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747748601980,14.95529922,165.94,165.81,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747748601981,14.95529922,165.94,165.86,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748602275,14.95529922,165.94,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748602474,1.59050302,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748602675,0.0451203,165.91,165.88,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1747748602877,0.0451203,165.91,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747748603877,0.0451203,165.91,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748604478,0.0451203,165.91,165.88,6.07213779]
["bitfinex-derivatives","SOLF0:USTF0",1747748604877,0.0451203,165.91,165.88,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1747748605080,0.0451203,165.91,165.88,6.07213779]
["bitfinex-derivatives","SOLF0:USTF0",1747748605369,0.0451203,165.91,165.88,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1747748605776,6.0257,165.89,165.88,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1747748611182,76.5584,165.9,165.8,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747748611681,76.5584,165.9,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747748611868,76.5584,165.9,165.8,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747748612074,0.03890728,165.87,165.84,0.03992219]
["bitfinex-derivatives","SOLF0:USTF0",1747748612372,0.03890728,165.87,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747748612771,0.03890728,165.87,165.84,0.03992219]
["bitfinex-derivatives","SOLF0:USTF0",1747748613173,0.03890728,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747748614977,78.3191,165.98,165.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747748615276,78.3191,165.98,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747748615479,6.0245,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747748615976,6.0647621,165.94,165.91,6.06507112]
["bitfinex-derivatives","SOLF0:USTF0",1747748616176,6.0647621,165.94,165.91,0.03987112]
["bitfinex-derivatives","SOLF0:USTF0",1747748616377,6.0249,165.93,165.91,0.03987112]
["bitfinex-derivatives","SOLF0:USTF0",1747748616567,0.0402621,165.94,165.91,0.03987112]
["bitfinex-derivatives","SOLF0:USTF0",1747748616972,6.0251,165.92,165.91,0.03987112]
["bitfinex-derivatives","SOLF0:USTF0",1747748618281,74.26,165.93,165.81,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747748618578,90.52873154,165.93,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747748618784,16.26873154,165.89,165.78,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748618975,78.2315,165.88,165.78,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748619378,6.0287,165.83,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748619877,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748620081,6.0281,165.84,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748620477,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748621586,6.0288,165.82,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748624177,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748624677,6.0288,165.82,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748626994,6.0287,165.83,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748627894,0.03867712,165.85,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747748628096,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748629098,0.03867712,165.85,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747748629685,0.03867712,165.85,165.81,6.06736051]
["bitfinex-derivatives","SOLF0:USTF0",1747748629996,6.0283,165.84,165.81,6.06736051]
["bitfinex-derivatives","SOLF0:USTF0",1747748630493,0.03867712,165.85,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747748630793,6.06657712,165.85,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747748631002,0.03867712,165.85,165.81,6.06726051]
["bitfinex-derivatives","SOLF0:USTF0",1747748631296,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748632000,6.0288,165.82,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748633205,6.0284,165.83,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748633403,0.03867712,165.85,165.81,0.03836051]
["bitfinex-derivatives","SOLF0:USTF0",1747748635005,0.03867712,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747748636909,6.0256,165.91,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747748637310,74.28,165.92,165.82,1.50748543]
["bitfinex-derivatives","SOLF0:USTF0",1747748637311,6.0252,165.92,165.82,1.50748543]
["bitfinex-derivatives","SOLF0:USTF0",1747748637511,6.0252,165.92,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747748638307,0.0395947,165.93,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747748638617,0.0395947,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747748639006,0.0395947,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748639199,0.0395947,165.93,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748639513,6.0645947,165.93,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748639713,6.0645947,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748640109,0.0395947,165.93,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748641611,6.0259,165.9,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748641817,0.0395947,165.93,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748642110,6.0259,165.9,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748642504,0.0395947,165.93,165.89,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1747748644021,0.0395947,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747748644819,78.0255,166.04,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747748645320,78.0255,166.04,165.92,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747748645923,6.0235,165.97,165.95,0.0401195]
["bitfinex-derivatives","SOLF0:USTF0",1747748646426,0.03860927,165.98,165.95,0.0401195]
["bitfinex-derivatives","SOLF0:USTF0",1747748647928,0.03860927,165.98,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747748648532,0.03860927,165.98,165.95,0.0401195]
["bitfinex-derivatives","SOLF0:USTF0",1747748649022,0.03860927,165.98,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747748649924,0.03860927,165.98,165.97,79.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747748651726,0.03860927,165.98,165.97,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748652526,0.03860927,165.98,165.95,0.0401195]
["bitfinex-derivatives","SOLF0:USTF0",1747748653035,6.025,165.93,165.88,74.88551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748653425,6.025,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747748653821,1.9828,165.98,165.88,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748653822,6.0245,165.94,165.88,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748654022,0.04578762,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747748654634,6.07058762,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747748654842,6.07058762,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747748655232,0.04578762,165.93,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748655730,6.0252,165.92,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748655930,0.04578762,165.93,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748657637,6.0255,165.92,165.89,6.06866679]
["bitfinex-derivatives","SOLF0:USTF0",1747748658537,0.04578762,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747748659139,0.04578762,165.93,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748659745,6.0256,165.91,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748660441,6.0259,165.9,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748661028,0.04578762,165.93,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748662241,6.0252,165.92,165.89,6.06846679]
["bitfinex-derivatives","SOLF0:USTF0",1747748662643,0.04578762,165.93,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748664042,6.0259,165.9,165.89,0.04246679]
["bitfinex-derivatives","SOLF0:USTF0",1747748664641,6.0289,165.82,165.76,595.88418775]
["bitfinex-derivatives","SOLF0:USTF0",1747748665144,16.26873154,165.88,165.76,595.88418775]
["bitfinex-derivatives","SOLF0:USTF0",1747748665439,18.34073154,165.88,165.76,594.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748665643,0.04273039,165.85,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748665836,6.0284,165.83,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748667140,6.0282,165.84,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748667541,0.04273039,165.85,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748667737,6.0283,165.84,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748667934,0.04273039,165.85,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748668137,6.0283,165.84,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748669345,6.0284,165.83,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748671043,6.0282,165.84,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748671246,0.04273039,165.85,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748671541,6.0284,165.83,165.82,0.04060793]
["bitfinex-derivatives","SOLF0:USTF0",1747748671746,0.04273039,165.85,165.76,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748671947,73.58,165.84,165.76,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748672146,6.0297,165.8,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747748672644,6.07308956,165.8,165.77,6.07097464]
["bitfinex-derivatives","SOLF0:USTF0",1747748672952,6.03,165.79,165.77,0.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1747748673147,0.04338956,165.8,165.77,0.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1747748673550,6.0302,165.78,165.77,0.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1747748673948,0.04338956,165.8,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748674247,6.0319,165.74,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748674447,77.6606,165.79,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748674749,16.26873154,165.83,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748674941,89.86873154,165.83,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748675138,6.0306,165.77,165.76,0.04149837]
["bitfinex-derivatives","SOLF0:USTF0",1747748677448,6.0306,165.77,165.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748677752,6.0325,165.72,165.68,594.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748677957,73.6,165.78,165.68,600.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747748678249,1.9657,165.77,165.68,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748678645,6.0324,165.72,165.71,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1747748681658,6.0321,165.73,165.71,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1747748681953,73.62,165.73,165.63,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748682154,73.62,165.73,165.6,525.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747748682956,73.62,165.73,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747748683153,0.04359418,165.7,165.66,0.04112985]
["bitfinex-derivatives","SOLF0:USTF0",1747748683553,6.0345,165.67,165.66,0.04112985]
["bitfinex-derivatives","SOLF0:USTF0",1747748684168,6.034,165.68,165.66,0.04112985]
["bitfinex-derivatives","SOLF0:USTF0",1747748684458,0.04359418,165.7,165.66,0.04112985]
["bitfinex-derivatives","SOLF0:USTF0",1747748684753,6.0342,165.67,165.66,0.04112985]
["bitfinex-derivatives","SOLF0:USTF0",1747748686754,6.0365,165.61,165.45,1.9353812]
["bitfinex-derivatives","SOLF0:USTF0",1747748686962,91.88803154,165.68,165.56,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748687554,91.88803154,165.68,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747748687752,91.88803154,165.68,165.56,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748687753,0.043976,165.65,165.56,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748687950,6.0378,165.58,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747748688155,0.04329149,165.58,165.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748688854,6.038,165.57,165.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748689262,0.04329149,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747748689560,0.04329149,165.58,165.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748689759,0.04329149,165.58,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747748689959,0.04329149,165.58,165.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747748691156,0.04329149,165.58,165.49,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748691359,0.04456724,165.55,165.49,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748692358,0.04456724,165.55,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747748693561,0.04456724,165.55,165.49,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748694061,0.04456724,165.55,165.48,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748695062,6.0392,165.54,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747748695260,0.04456724,165.55,165.48,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748695462,0.04456724,165.55,165.48,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747748696154,0.04456724,165.55,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747748696756,73.7,165.63,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748697068,73.7,165.63,165.52,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748697265,79.736,165.63,165.52,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748697467,79.736,165.63,165.53,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747748697763,3.9778,165.67,165.53,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747748697764,0.04461002,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747748697960,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748698561,0.04419784,165.61,165.58,1.99843848]
["bitfinex-derivatives","SOLF0:USTF0",1747748698870,0.04419784,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748699369,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748700168,0.04419784,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748700467,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748700766,0.04419784,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747748700965,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748701467,6.08089784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748701766,6.0372,165.59,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748702176,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748702357,0.04419784,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747748703065,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748703472,6.0372,165.59,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748704961,6.037,165.6,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748705263,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748705668,6.037,165.6,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748705869,0.04419784,165.61,165.58,6.07983848]
["bitfinex-derivatives","SOLF0:USTF0",1747748706168,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748706362,6.0368,165.6,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748706667,0.04419784,165.61,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748706864,6.0372,165.59,165.58,0.04233848]
["bitfinex-derivatives","SOLF0:USTF0",1747748707668,73.44419784,165.61,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748707970,1.9742,165.6,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747748708171,1.9742,165.6,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748708766,6.0389,165.55,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748709066,0.03821998,165.56,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748709871,6.0389,165.55,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748710060,6.0389,165.55,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747748710259,0.03821998,165.56,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748710569,6.0386,165.55,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748711271,6.0386,165.55,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748711571,6.0386,165.55,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748711774,6.0386,165.55,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747748712161,6.0386,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747748712364,6.07661998,165.56,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748713373,6.0388,165.55,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748713875,0.03821998,165.56,165.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747748714073,0.03821998,165.56,165.48,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747748714576,6.0392,165.54,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747748714767,0.03821998,165.56,165.48,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747748714971,0.0432967,165.54,165.48,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747748715278,6.0396,165.53,165.48,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747748716268,0.0432967,165.54,165.48,79.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747748716464,0.0432967,165.54,165.48,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747748716774,6.0401,165.51,165.48,79.441]
["bitfinex-derivatives","SOLF0:USTF0",1747748717278,6.0401,165.51,165.48,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747748718169,6.0401,165.51,165.45,75.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747748718373,0.04111518,165.5,165.45,75.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747748718577,0.04111518,165.5,165.45,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747748719187,0.04111518,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747748719476,0.04111518,165.5,165.42,2.90371771]
["bitfinex-derivatives","SOLF0:USTF0",1747748719671,0.04111518,165.5,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747748720383,1.9862,165.6,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747748720577,6.0372,165.59,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747748720980,1.9862,165.6,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747748721183,6.0375,165.58,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748721590,6.0379,165.57,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748721985,0.04464052,165.59,165.56,6.08218033]
["bitfinex-derivatives","SOLF0:USTF0",1747748722194,0.04464052,165.59,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748722693,6.08184052,165.59,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747748722994,0.04464052,165.59,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748723493,0.04464052,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747748723691,0.04464052,165.59,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748724491,6.0378,165.58,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748724694,0.04464052,165.59,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748726296,6.0379,165.57,165.56,0.04398033]
["bitfinex-derivatives","SOLF0:USTF0",1747748727097,6.0379,165.57,165.56,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748727293,6.0399,165.52,165.5,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748727492,2.0646,165.59,165.5,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748727999,2.0646,165.59,165.46,522.90551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748728396,0.03974848,165.54,165.46,522.90551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748728998,0.03974848,165.54,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748729898,0.03974848,165.54,165.49,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747748730385,0.03974848,165.54,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748730589,0.03974848,165.54,165.49,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747748730797,6.07874848,165.54,165.48,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747748730986,0.03974848,165.54,165.5,1.51015952]
["bitfinex-derivatives","SOLF0:USTF0",1747748731996,0.03974848,165.54,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748733801,0.03974848,165.54,165.51,1.51015952]
["bitfinex-derivatives","SOLF0:USTF0",1747748733990,0.03974848,165.54,165.53,1.51015952]
["bitfinex-derivatives","SOLF0:USTF0",1747748734196,0.03974848,165.54,165.53,7.54945952]
["bitfinex-derivatives","SOLF0:USTF0",1747748737105,4.848e-05,165.54,165.53,7.54945952]
["bitfinex-derivatives","SOLF0:USTF0",1747748738105,4.848e-05,165.54,165.53,8.53497723]
["bitfinex-derivatives","SOLF0:USTF0",1747748739999,77.2362,165.64,165.53,2.49567723]
["bitfinex-derivatives","SOLF0:USTF0",1747748740402,77.2362,165.64,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747748740799,79.2156,165.64,165.53,2.49567723]
["bitfinex-derivatives","SOLF0:USTF0",1747748741003,0.0409783,165.6,165.57,73.21817485]
["bitfinex-derivatives","SOLF0:USTF0",1747748741204,0.0409783,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747748741804,0.0409783,165.6,165.59,7.54665164]
["bitfinex-derivatives","SOLF0:USTF0",1747748742204,0.0409783,165.6,165.59,1.50945164]
["bitfinex-derivatives","SOLF0:USTF0",1747748745411,0.0409783,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747748748712,7.83e-05,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747748749816,1.918,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747748750005,73.16,165.73,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747748750407,2.0833,165.74,165.63,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747748750910,0.04247092,165.7,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747748751117,0.04247092,165.7,165.67,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1747748752213,0.04247092,165.7,165.68,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747748752612,0.04247092,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747748752812,0.04247092,165.7,165.67,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1747748753016,0.04247092,165.7,165.64,1.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1747748753316,6.035,165.65,165.64,1.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1747748753912,6.0354,165.64,165.6,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747748754115,0.04146587,165.66,165.63,0.04412111]
["bitfinex-derivatives","SOLF0:USTF0",1747748757217,6.07636587,165.66,165.63,0.04412111]
["bitfinex-derivatives","SOLF0:USTF0",1747748757513,0.04146587,165.66,165.63,0.04412111]
["bitfinex-derivatives","SOLF0:USTF0",1747748757716,73.18146587,165.66,165.55,74.12551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748758014,6.0365,165.61,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747748758415,3.9109,165.65,165.55,74.12551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748759009,0.04075969,165.62,165.55,74.12551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748759417,6.0368,165.6,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747748759612,0.04075969,165.62,165.55,74.12551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748760011,6.07685969,165.62,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747748760313,0.04075969,165.62,165.55,74.12551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748760915,0.04075969,165.62,165.55,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747748761420,0.04075969,165.62,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747748761612,0.04075969,165.62,165.55,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747748763321,6.0377,165.58,165.55,79.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747748763514,6.07963814,165.58,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747748763819,0.04193814,165.58,165.51,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748764019,0.04193814,165.58,165.52,1.50989296]
["bitfinex-derivatives","SOLF0:USTF0",1747748764316,6.0393,165.53,165.52,1.50989296]
["bitfinex-derivatives","SOLF0:USTF0",1747748765222,0.04641405,165.54,165.52,1.50989296]
["bitfinex-derivatives","SOLF0:USTF0",1747748765620,0.04641405,165.54,165.49,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748766119,0.04641405,165.54,165.5,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748766528,0.04641405,165.54,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748767420,72.92,165.65,165.51,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747748767621,72.92,165.65,165.51,3.45709296]
["bitfinex-derivatives","SOLF0:USTF0",1747748767825,6.0357,165.64,165.51,3.45709296]
["bitfinex-derivatives","SOLF0:USTF0",1747748768019,72.92,165.65,165.52,16.27294241]
["bitfinex-derivatives","SOLF0:USTF0",1747748768216,84.06023204,165.69,165.57,0.04265083]
["bitfinex-derivatives","SOLF0:USTF0",1747748768418,11.14023204,165.69,165.58,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747748768619,1.05099437,165.83,165.64,16.27294241]
["bitfinex-derivatives","SOLF0:USTF0",1747748768926,6.0307,165.77,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747748769127,6.0307,165.77,165.65,74.42989296]
["bitfinex-derivatives","SOLF0:USTF0",1747748769322,0.04427047,165.71,165.68,0.03975739]
["bitfinex-derivatives","SOLF0:USTF0",1747748769728,0.04427047,165.71,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747748769929,0.04427047,165.71,165.7,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747748770224,0.04427047,165.71,165.68,0.03975739]
["bitfinex-derivatives","SOLF0:USTF0",1747748771725,0.04427047,165.71,165.68,6.07355739]
["bitfinex-derivatives","SOLF0:USTF0",1747748772126,0.04427047,165.71,165.68,0.03975739]
["bitfinex-derivatives","SOLF0:USTF0",1747748772431,0.04427047,165.71,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747748773130,72.88,165.82,165.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747748773335,78.842,165.83,165.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748773526,78.842,165.83,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747748774231,0.04129797,165.81,165.77,0.04105486]
["bitfinex-derivatives","SOLF0:USTF0",1747748775730,0.04129797,165.81,165.77,6.07155486]
["bitfinex-derivatives","SOLF0:USTF0",1747748776227,0.04129797,165.81,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747748776429,0.04129797,165.81,165.77,0.04105486]
["bitfinex-derivatives","SOLF0:USTF0",1747748778031,6.0295,165.8,165.77,0.04105486]
["bitfinex-derivatives","SOLF0:USTF0",1747748778533,72.90129797,165.81,165.67,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748778830,16.27294241,165.8,165.67,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748779025,6.0335,165.69,165.67,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748779228,72.86,165.76,165.67,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748779429,1.9281,165.75,165.67,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748779628,0.03985322,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747748779935,0.03985322,165.73,165.69,0.043284]
["bitfinex-derivatives","SOLF0:USTF0",1747748780932,0.03985322,165.73,165.66,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748781133,6.0336,165.69,165.66,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748781533,2.0854,165.74,165.62,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747748781736,0.04447224,165.7,165.66,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1747748782232,0.04447224,165.7,165.61,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748782429,16.27294241,165.69,165.58,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748782830,6.0362,165.62,165.58,7.02291771]
["bitfinex-derivatives","SOLF0:USTF0",1747748783030,6.07898078,165.62,165.58,7.02291771]
["bitfinex-derivatives","SOLF0:USTF0",1747748783536,0.04278078,165.62,165.55,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748784034,6.07898078,165.62,165.55,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748784437,0.04278078,165.62,165.55,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748789429,6.0368,165.6,165.55,78.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747748789633,6.0368,165.6,165.55,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748789838,0.04278078,165.62,165.55,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748790036,6.0379,165.58,165.55,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748790239,6.07909165,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747748790636,6.0379,165.57,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748790941,0.04119165,165.58,165.51,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747748792443,0.04119165,165.58,165.47,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748792646,6.0397,165.53,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747748792855,0.03858037,165.54,165.47,73.66551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748793047,6.0401,165.51,165.47,79.70691771]
["bitfinex-derivatives","SOLF0:USTF0",1747748793344,0.03861504,165.51,165.47,0.98551771]
["bitfinex-derivatives","SOLF0:USTF0",1747748793535,6.0404,165.5,165.37,18.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747748793741,0.04631243,165.46,165.42,0.99029918]
["bitfinex-derivatives","SOLF0:USTF0",1747748794338,6.0429,165.44,165.42,0.99029918]
["bitfinex-derivatives","SOLF0:USTF0",1747748794647,0.04631243,165.46,165.4,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748795443,6.08831243,165.46,165.4,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748795646,0.04631243,165.46,165.4,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748795843,0.04631243,165.46,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747748796043,0.04631243,165.46,165.4,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748796240,0.04631243,165.46,165.41,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748796441,0.03940641,165.45,165.42,78.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747748796639,0.03940641,165.45,165.37,521.86]
["bitfinex-derivatives","SOLF0:USTF0",1747748796949,0.03940641,165.45,165.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747748797144,0.03940641,165.45,165.43,78.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747748797543,0.03940641,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747748798348,521.68,165.59,165.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748798542,74.7,165.58,165.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748798850,76.7901,165.58,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747748799052,76.7901,165.58,165.51,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747748799550,0.04299821,165.55,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748800054,0.04299821,165.55,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748800364,0.04299821,165.55,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748800846,6.039,165.54,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748801051,6.039,165.54,165.53,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748801253,0.04299821,165.55,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748801447,0.04299821,165.55,165.53,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748802450,6.08169821,165.55,165.53,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748802654,0.04299821,165.55,165.52,72.78590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748802855,0.04299821,165.55,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748803252,6.0393,165.53,165.52,0.04590889]
["bitfinex-derivatives","SOLF0:USTF0",1747748803550,0.04299821,165.55,165.47,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1747748803750,26.50370787,165.57,165.48,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748804251,72.74,165.58,165.48,78.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747748804452,6.04,165.52,165.48,78.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747748804755,0.04369259,165.52,165.48,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748805544,6.0401,165.51,165.48,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748805749,0.04369259,165.52,165.48,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748807157,6.0403,165.51,165.48,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748807355,0.04369259,165.52,165.47,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1747748807657,0.04369259,165.52,165.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748807863,6.08349259,165.52,165.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748808056,0.04369259,165.52,165.47,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1747748808852,6.0419,165.46,165.45,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748809056,6.0419,165.46,165.44,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748809362,0.038864,165.47,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747748809562,0.038864,165.47,165.44,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748809855,1.9404,165.53,165.44,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748810059,6.0402,165.51,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747748810751,6.08581405,165.51,165.48,6.08478097]
["bitfinex-derivatives","SOLF0:USTF0",1747748811152,0.04561405,165.51,165.49,78.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747748811756,0.04561405,165.51,165.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748813555,0.04561405,165.51,165.48,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1747748813763,0.04561405,165.51,165.48,72.78368097]
["bitfinex-derivatives","SOLF0:USTF0",1747748814256,0.04561405,165.51,165.48,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1747748814761,6.0408,165.49,165.48,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1747748815065,0.04561405,165.51,165.45,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748816668,0.04561405,165.51,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747748816872,0.04561405,165.51,165.44,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748817171,0.04561405,165.51,165.43,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748817369,0.04418557,165.49,165.42,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748817968,6.043,165.43,165.42,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748818168,0.04204224,165.44,165.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748818372,6.0438,165.41,165.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748818777,0.04204224,165.44,165.36,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747748819071,0.04461959,165.42,165.35,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748819575,0.04461959,165.42,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747748819778,0.04461959,165.42,165.41,78.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747748820874,0.04461959,165.42,165.41,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747748821273,0.04461959,165.42,165.41,78.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747748821673,0.04461959,165.42,165.39,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747748821880,0.04461959,165.42,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748822069,6.0444,165.39,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748822264,0.04407055,165.41,165.36,78.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747748822469,0.04407055,165.41,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748822878,72.76,165.48,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748823085,2.0865,165.51,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748823679,6.0413,165.48,165.36,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748823975,2.0865,165.51,165.4,0.04218513]
["bitfinex-derivatives","SOLF0:USTF0",1747748823976,0.04058075,165.44,165.4,0.04218513]
["bitfinex-derivatives","SOLF0:USTF0",1747748824182,6.0399,165.52,165.41,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748824380,6.0399,165.52,165.42,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747748824578,6.0399,165.52,165.42,3.58597628]
["bitfinex-derivatives","SOLF0:USTF0",1747748824979,6.1541,165.55,165.42,3.58597628]
["bitfinex-derivatives","SOLF0:USTF0",1747748825186,0.04219413,165.5,165.47,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1747748825377,6.0412,165.48,165.47,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1747748825880,0.04219413,165.5,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747748826187,0.04219413,165.5,165.47,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1747748826987,0.04219413,165.5,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747748827184,0.04219413,165.5,165.47,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1747748827687,0.04219413,165.5,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747748828287,123.15589085,165.56,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747748828584,72.62,165.61,165.49,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748828784,72.62,165.61,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747748828983,72.62,165.61,165.49,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748829183,0.04545854,165.56,165.53,0.04236385]
["bitfinex-derivatives","SOLF0:USTF0",1747748829482,6.0388,165.55,165.53,0.04236385]
["bitfinex-derivatives","SOLF0:USTF0",1747748829987,6.039,165.54,165.53,0.04236385]
["bitfinex-derivatives","SOLF0:USTF0",1747748830578,6.0402,165.51,165.48,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748830778,72.6,165.56,165.42,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747748831081,6.0426,165.44,165.43,1.51066819]
["bitfinex-derivatives","SOLF0:USTF0",1747748831982,0.04611183,165.45,165.43,1.51066819]
["bitfinex-derivatives","SOLF0:USTF0",1747748832784,0.04611183,165.45,165.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747748833087,0.04611183,165.45,165.42,0.0416296]
["bitfinex-derivatives","SOLF0:USTF0",1747748833482,6.0407,165.5,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747748833787,2.0251,165.52,165.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748833989,2.0251,165.52,165.43,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748834182,28.51751113,165.52,165.41,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747748834375,6.0417,165.47,165.45,0.04486057]
["bitfinex-derivatives","SOLF0:USTF0",1747748834874,0.04460907,165.48,165.45,0.04486057]
["bitfinex-derivatives","SOLF0:USTF0",1747748835186,6.0419,165.46,165.45,0.04486057]
["bitfinex-derivatives","SOLF0:USTF0",1747748837285,6.0452,165.37,165.36,1.32103524]
["bitfinex-derivatives","SOLF0:USTF0",1747748839184,6.04,165.37,165.34,1.97061076]
["bitfinex-derivatives","SOLF0:USTF0",1747748839396,1.9559,165.37,165.31,1.51180686]
["bitfinex-derivatives","SOLF0:USTF0",1747748839794,75.40298501,165.36,165.31,1.51180686]
["bitfinex-derivatives","SOLF0:USTF0",1747748839991,2.78298501,165.35,165.31,1.51180686]
["bitfinex-derivatives","SOLF0:USTF0",1747748840390,2.82461622,165.35,165.31,1.55145604]
["bitfinex-derivatives","SOLF0:USTF0",1747748840687,0.04163121,165.35,165.31,1.55145604]
["bitfinex-derivatives","SOLF0:USTF0",1747748841294,0.04163121,165.35,165.31,0.03964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748841592,0.04163121,165.35,165.31,72.65964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748841891,0.04163121,165.35,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747748843693,0.04163121,165.35,165.31,72.65964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748844389,0.04163121,165.35,165.31,0.03964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748845591,6.047,165.32,165.31,0.03964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748845786,0.04163121,165.35,165.31,0.03964918]
["bitfinex-derivatives","SOLF0:USTF0",1747748846489,2.7734585,165.34,165.22,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747748846685,26.49241113,165.36,165.22,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747748846686,2.7734585,165.33,165.22,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747748846889,26.49241113,165.36,165.22,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747748847090,2.77366342,165.35,165.23,1.51225307]
["bitfinex-derivatives","SOLF0:USTF0",1747748847290,72.64,165.39,165.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747748847592,0.04248574,165.36,165.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748847792,2.7743382,165.35,165.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748847986,0.03925855,165.33,165.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748848789,6.08595855,165.33,165.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748849095,0.03925855,165.33,165.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748849992,0.03925855,165.33,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747748851990,0.03925855,165.33,165.32,78.707]
["bitfinex-derivatives","SOLF0:USTF0",1747748852198,594.92,165.44,165.32,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748852400,2.76806933,165.43,165.33,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747748852698,6.044,165.41,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747748852998,72.66,165.44,165.33,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747748853199,6.0448,165.38,165.37,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1747748853701,0.04335979,165.41,165.25,38.62598012]
["bitfinex-derivatives","SOLF0:USTF0",1747748853899,6.0452,165.37,165.27,74.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747748854198,72.66,165.44,165.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747748854501,2.76814504,165.43,165.32,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748854800,0.03998262,165.39,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748855701,0.03998262,165.39,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747748855904,0.03998262,165.39,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748856204,0.03998262,165.39,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747748856395,0.03998262,165.39,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748856701,6.0458,165.36,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748856894,0.03998262,165.39,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748857610,2.77149499,165.38,165.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748857901,2.77127761,165.37,165.26,596.11091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748858093,0.03918925,165.33,165.26,596.11091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748858395,6.0471,165.32,165.28,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747748858700,0.03918925,165.33,165.26,596.11091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748858901,0.03918925,165.33,165.26,73.57091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748859102,6.08588925,165.33,165.26,73.57091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748859301,0.03918925,165.33,165.26,73.57091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748859694,0.03918925,165.33,165.26,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748860703,6.0477,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747748861007,0.03918925,165.33,165.26,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748861807,0.03918925,165.33,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747748862508,0.03918925,165.33,165.26,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748863907,6.048,165.3,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748864105,0.04607773,165.26,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748864410,6.0514,165.2,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748864610,0.03899474,165.21,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748864805,0.04039764,165.22,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748865008,6.0514,165.2,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748865407,0.04039764,165.22,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748865610,6.09139764,165.22,165.19,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748866311,6.09139764,165.22,165.14,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748866312,0.04039764,165.22,165.14,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747748867113,0.04039764,165.22,165.14,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748868213,0.04039764,165.22,165.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747748868415,26.56674692,165.2,165.1,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747748868619,0.04287399,165.17,165.1,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747748868918,0.04287399,165.17,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747748869216,0.04287399,165.17,165.16,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748869513,0.04287399,165.17,165.16,78.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747748871713,0.04287399,165.17,165.16,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748871919,0.04287399,165.17,165.14,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748872717,0.04287399,165.17,165.14,78.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747748872914,0.04287399,165.17,165.14,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748873414,6.09557399,165.17,165.14,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748873616,0.04287399,165.17,165.14,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747748873815,0.04287399,165.17,165.14,78.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747748874206,6.0537,165.14,165.1,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747748874517,16.36427899,165.12,165.05,0.99091919]
["bitfinex-derivatives","SOLF0:USTF0",1747748874714,6.0573,165.04,165.03,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748874917,0.04629307,165.05,165.03,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748875321,0.04629307,165.05,165.02,7.04515546]
["bitfinex-derivatives","SOLF0:USTF0",1747748875510,0.04629307,165.05,165.02,0.98715546]
["bitfinex-derivatives","SOLF0:USTF0",1747748877709,0.04629307,165.05,165.02,73.64715546]
["bitfinex-derivatives","SOLF0:USTF0",1747748877909,0.04629307,165.05,165.02,79.70495546]
["bitfinex-derivatives","SOLF0:USTF0",1747748878115,0.04629307,165.05,165.02,73.64715546]
["bitfinex-derivatives","SOLF0:USTF0",1747748878515,6.055,165.11,165.02,73.64715546]
["bitfinex-derivatives","SOLF0:USTF0",1747748878719,18.30807899,165.13,165.02,73.64715546]
["bitfinex-derivatives","SOLF0:USTF0",1747748879128,18.30807899,165.13,165.02,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747748879513,0.04433361,165.09,165.06,0.04314147]
["bitfinex-derivatives","SOLF0:USTF0",1747748880023,0.04433361,165.09,165.06,6.09954147]
["bitfinex-derivatives","SOLF0:USTF0",1747748880220,0.04433361,165.09,165.06,0.04314147]
["bitfinex-derivatives","SOLF0:USTF0",1747748880724,6.0562,165.07,165.06,0.04314147]
["bitfinex-derivatives","SOLF0:USTF0",1747748880925,16.4086126,165.09,165.0,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747748881224,6.0578,165.03,164.99,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747748881419,1.9614,165.08,164.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747748881825,6.0573,165.05,164.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747748882120,0.04600734,165.05,164.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747748882326,6.058,165.03,164.99,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747748882519,0.04600734,165.05,164.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747748884127,0.04600734,165.05,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747748884427,0.04600734,165.05,164.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747748884628,0.04600734,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747748885126,1.9438,165.13,165.03,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748885522,1.9292,165.15,165.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747748885826,6.0535,165.15,165.05,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748886021,26.62933936,165.2,165.05,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748886324,0.04373144,165.14,165.11,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747748887224,6.0543,165.12,165.11,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747748888526,6.0543,165.12,165.11,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747748889429,6.0567,165.06,165.04,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748890735,6.0567,165.06,165.03,0.02140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748890922,6.0573,165.04,165.03,0.02140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748891121,0.04188382,165.07,165.03,0.02140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748891422,6.0573,165.04,165.03,0.02140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748892721,0.04188382,165.07,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748893022,0.04188382,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747748893524,0.04188382,165.07,165.03,81.41880342]
["bitfinex-derivatives","SOLF0:USTF0",1747748893828,0.04188382,165.07,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748894626,0.04188382,165.07,165.04,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747748894827,0.04188382,165.07,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748895425,0.04188382,165.07,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747748896238,0.04188382,165.07,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747748896527,0.04188382,165.07,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748896931,0.04188382,165.07,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747748897635,0.04188382,165.07,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747748898432,0.04188382,165.07,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748899024,79.2511,165.17,165.03,75.36140342]
["bitfinex-derivatives","SOLF0:USTF0",1747748899332,79.2511,165.17,165.03,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748899830,6.0549,165.11,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747748900023,0.04527191,165.11,165.07,75.37837338]
["bitfinex-derivatives","SOLF0:USTF0",1747748900331,6.10017191,165.11,165.07,81.43437338]
["bitfinex-derivatives","SOLF0:USTF0",1747748900526,6.10017191,165.11,165.07,75.37837338]
["bitfinex-derivatives","SOLF0:USTF0",1747748901132,0.04527191,165.11,165.07,75.37837338]
["bitfinex-derivatives","SOLF0:USTF0",1747748901832,117.38572804,165.19,165.08,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747748902128,2.0314,165.24,165.08,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747748902730,0.03892696,165.18,165.14,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1747748902927,75.34,165.26,165.15,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748903134,6.0495,165.26,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747748903333,6.0495,165.26,165.2,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748903729,95.79705682,165.31,165.2,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747748903937,0.04128024,165.27,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748904332,6.0496,165.25,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748905337,6.0493,165.26,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748905537,0.04128024,165.27,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748905834,6.0496,165.25,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748906839,0.04128024,165.27,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748907140,11.04432898,165.43,165.24,0.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1747748907141,598.52,165.42,165.25,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747748907329,19.13301998,165.41,165.26,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1747748907533,2.76546316,165.4,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747748907735,2.76546316,165.39,165.31,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747748907935,6.0458,165.36,165.33,0.0393805]
["bitfinex-derivatives","SOLF0:USTF0",1747748908132,0.04638927,165.37,165.33,0.0393805]
["bitfinex-derivatives","SOLF0:USTF0",1747748908526,0.04638927,165.37,165.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747748908933,6.0435,165.42,165.33,0.0393805]
["bitfinex-derivatives","SOLF0:USTF0",1747748909137,16.36755682,165.44,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747748909335,17.08762898,165.43,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747748909535,11.04432898,165.43,165.37,81.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747748909936,0.04536966,165.42,165.38,0.04081595]
["bitfinex-derivatives","SOLF0:USTF0",1747748910136,6.08876966,165.42,165.38,0.04081595]
["bitfinex-derivatives","SOLF0:USTF0",1747748910341,16.36755682,165.39,165.26,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748910535,2.75593133,165.38,165.26,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748910741,16.36755682,165.39,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747748910937,16.36755682,165.39,165.26,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748911237,6.0458,165.36,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747748911442,0.03984552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748911737,6.08574552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748911940,0.03984552,165.35,165.33,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747748913439,0.03984552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748914239,6.0466,165.33,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748916945,0.03984552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748917446,6.08604552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748917644,0.03984552,165.35,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748918351,0.03984552,165.35,165.32,6.0885924]
["bitfinex-derivatives","SOLF0:USTF0",1747748919053,0.03984552,165.35,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747748919252,4.0114,165.43,165.32,0.0418924]
["bitfinex-derivatives","SOLF0:USTF0",1747748919448,4.0114,165.43,165.31,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747748919649,6.0438,165.41,165.31,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747748920151,0.04147254,165.38,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747748920451,0.04147254,165.38,165.35,0.0455364]
["bitfinex-derivatives","SOLF0:USTF0",1747748920651,6.08657254,165.38,165.35,0.0455364]
["bitfinex-derivatives","SOLF0:USTF0",1747748920853,0.04147254,165.38,165.35,0.0455364]
["bitfinex-derivatives","SOLF0:USTF0",1747748921259,0.04147254,165.38,165.35,6.0912364]
["bitfinex-derivatives","SOLF0:USTF0",1747748921763,0.04147254,165.38,165.35,0.0455364]
["bitfinex-derivatives","SOLF0:USTF0",1747748922655,0.04147254,165.38,165.36,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748922850,6.0429,165.44,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747748923057,103.32414926,165.48,165.36,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747748923857,6.0433,165.43,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748924460,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748925165,6.0436,165.42,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748926264,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748927167,0.04541718,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747748927467,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748927772,6.0437,165.41,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748928062,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748928269,0.04541718,165.44,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747748928671,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748928970,0.04541718,165.44,165.4,6.08464236]
["bitfinex-derivatives","SOLF0:USTF0",1747748929270,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748929469,6.0437,165.41,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748930267,6.0435,165.42,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748930473,0.04541718,165.44,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748930871,6.0437,165.41,165.4,0.04064236]
["bitfinex-derivatives","SOLF0:USTF0",1747748931773,76.76,165.43,165.32,78.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747748931968,76.76,165.43,165.25,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747748932174,26.54414926,165.41,165.28,78.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747748932377,26.54414926,165.41,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747748932578,0.04499541,165.38,165.35,0.04152336]
["bitfinex-derivatives","SOLF0:USTF0",1747748936571,0.04499541,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747748936971,6.0298,165.48,165.36,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747748937375,6.0428,165.44,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747748937876,0.04183827,165.44,165.4,6.08296552]
["bitfinex-derivatives","SOLF0:USTF0",1747748938076,0.04183827,165.44,165.4,0.03916552]
["bitfinex-derivatives","SOLF0:USTF0",1747748940382,0.04183827,165.44,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747748940571,0.04183827,165.44,165.4,0.03916552]
["bitfinex-derivatives","SOLF0:USTF0",1747748941076,78.8445,165.53,165.4,0.03916552]
["bitfinex-derivatives","SOLF0:USTF0",1747748941281,78.8445,165.53,165.39,1.51085807]
["bitfinex-derivatives","SOLF0:USTF0",1747748941580,6.0405,165.5,165.39,1.51085807]
["bitfinex-derivatives","SOLF0:USTF0",1747748941776,76.76,165.53,165.39,1.51085807]
["bitfinex-derivatives","SOLF0:USTF0",1747748942078,3.832,165.55,165.4,16.3248977]
["bitfinex-derivatives","SOLF0:USTF0",1747748942279,0.04655629,165.47,165.44,0.04252427]
["bitfinex-derivatives","SOLF0:USTF0",1747748942479,0.04073376,165.47,165.45,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748943584,6.08253376,165.47,165.45,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748943782,0.04073376,165.47,165.45,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748944379,6.0423,165.45,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748944777,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748944978,0.04073376,165.47,165.44,6.08194714]
["bitfinex-derivatives","SOLF0:USTF0",1747748945177,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748945378,0.04073376,165.47,165.44,75.73944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748945577,6.08223376,165.47,165.44,75.73944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748945780,0.04073376,165.47,165.44,75.73944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748946389,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748946785,6.0422,165.46,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748946986,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748947187,6.0423,165.45,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748948081,8.81412719,165.45,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748948286,2.77182719,165.45,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748948478,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748948677,0.04073376,165.47,165.44,6.08174714]
["bitfinex-derivatives","SOLF0:USTF0",1747748948990,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748949295,0.04073376,165.47,165.44,6.08184714]
["bitfinex-derivatives","SOLF0:USTF0",1747748950285,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748950682,2.77684795,165.46,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748950882,0.04073376,165.47,165.44,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1747748951091,2.77672421,165.46,165.45,1.51082174]
["bitfinex-derivatives","SOLF0:USTF0",1747748951287,8.81862421,165.46,165.45,1.51082174]
["bitfinex-derivatives","SOLF0:USTF0",1747748951589,25.14162191,165.46,165.39,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748951776,6.72222421,165.45,165.39,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748951978,6.0441,165.4,165.39,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748952183,8.82275795,165.4,165.39,1.31711605]
["bitfinex-derivatives","SOLF0:USTF0",1747748952387,6.0448,165.38,165.37,1.98506348]
["bitfinex-derivatives","SOLF0:USTF0",1747748952689,2.77865795,165.38,165.36,0.04103527]
["bitfinex-derivatives","SOLF0:USTF0",1747748952883,2.77865795,165.37,165.29,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748953184,6.0466,165.33,165.29,81.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747748953390,8.82525795,165.33,165.29,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747748953591,6.0466,165.33,165.29,81.748]
["bitfinex-derivatives","SOLF0:USTF0",1747748953891,6.08605916,165.33,165.29,81.79284737]
["bitfinex-derivatives","SOLF0:USTF0",1747748954186,0.03945916,165.33,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747748954388,0.03945916,165.33,165.29,75.74484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748955185,6.08615916,165.33,165.29,81.79294737]
["bitfinex-derivatives","SOLF0:USTF0",1747748955379,0.03945916,165.33,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748955587,2.77758482,165.32,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748955785,75.75945916,165.33,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748956089,2.77766502,165.32,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748956288,6.0477,165.3,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748956484,8.82296229,165.3,165.29,0.04484737]
["bitfinex-derivatives","SOLF0:USTF0",1747748957394,6.0486,165.28,165.21,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1747748958294,0.04556768,165.26,165.23,0.03937655]
["bitfinex-derivatives","SOLF0:USTF0",1747748958694,0.04556768,165.26,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747748959494,0.04556768,165.26,165.25,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747748961199,81.7668,165.33,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747748962095,75.72,165.33,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747748962289,75.76434375,165.33,165.3,0.04267096]
["bitfinex-derivatives","SOLF0:USTF0",1747748962697,6.0472,165.32,165.3,0.04267096]
["bitfinex-derivatives","SOLF0:USTF0",1747748962899,75.76434375,165.33,165.3,0.04267096]
["bitfinex-derivatives","SOLF0:USTF0",1747748963091,2.76903231,165.32,165.3,0.04267096]
["bitfinex-derivatives","SOLF0:USTF0",1747748963293,6.0474,165.31,165.3,0.04267096]
["bitfinex-derivatives","SOLF0:USTF0",1747748963701,6.0485,165.28,165.24,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747748963891,75.72,165.33,165.21,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1747748964092,2.76790762,165.32,165.21,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1747748964301,75.72,165.33,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747748964597,2.76690176,165.32,165.21,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1747748964798,6.09071562,165.28,165.25,0.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1747748964997,0.04201562,165.28,165.25,0.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1747748966400,6.09081562,165.28,165.25,0.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1747748966997,6.0492,165.26,165.25,0.0461022]
["bitfinex-derivatives","SOLF0:USTF0",1747748967592,75.80201562,165.28,165.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748967795,75.76,165.28,165.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748968002,2.76372925,165.27,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747748968303,16.3248977,165.26,165.13,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747748968508,16.3248977,165.22,165.15,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747748968702,0.03867914,165.2,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748970815,6.09027914,165.2,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748971007,0.03867914,165.2,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748971409,6.0521,165.18,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748971711,0.03867914,165.2,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748972612,6.0519,165.19,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748972916,0.03867914,165.2,165.17,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747748973419,0.03867914,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747748974321,3.9029,165.29,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747748974524,91.5048977,165.34,165.19,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747748975115,6.0496,165.25,165.18,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747748975321,0.04652653,165.23,165.2,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1747748975621,0.04109165,165.23,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748976515,0.04109165,165.23,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747748976820,0.04109165,165.23,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748977622,0.04109165,165.23,165.2,6.08989023]
["bitfinex-derivatives","SOLF0:USTF0",1747748978009,0.04109165,165.23,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748978722,6.0509,165.22,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748979022,0.04109165,165.23,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748979926,6.0507,165.22,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748981318,6.051,165.21,165.2,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1747748981521,75.24109165,165.23,165.12,77.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747748981724,75.2,165.23,165.12,77.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747748981927,75.2,165.23,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747748982432,75.2,165.23,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747748982729,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748983029,6.0521,165.18,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748983232,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748983829,0.04613384,165.21,165.17,6.09659864]
["bitfinex-derivatives","SOLF0:USTF0",1747748984029,6.0514,165.2,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748984327,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748985424,6.0521,165.18,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748985818,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748986633,6.0521,165.18,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748987919,6.0519,165.19,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748988125,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748988326,6.0515,165.2,165.17,6.09659864]
["bitfinex-derivatives","SOLF0:USTF0",1747748988525,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748988823,6.09743384,165.21,165.17,6.09679864]
["bitfinex-derivatives","SOLF0:USTF0",1747748989730,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748990331,0.04613384,165.21,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747748990531,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748990933,0.04613384,165.21,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747748991740,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748992235,6.0516,165.2,165.17,6.09679864]
["bitfinex-derivatives","SOLF0:USTF0",1747748992439,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748992628,0.04613384,165.21,165.17,75.26439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748994329,6.09743384,165.21,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747748994536,6.09743384,165.21,165.17,75.26439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748994537,0.04613384,165.21,165.17,75.26439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748994833,0.04613384,165.21,165.17,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747748995029,19.09424148,165.2,165.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747748995235,2.76934378,165.19,165.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747748995534,2.76934378,165.18,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747748995735,1.9082,165.19,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747748996037,0.04604997,165.17,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748996334,2.77224748,165.16,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748996536,6.0531,165.16,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748998136,0.04604997,165.17,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748998334,2.77552981,165.16,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748998632,6.0531,165.16,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747748999137,6.0532,165.15,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749000033,6.09894997,165.17,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749000242,0.04604997,165.17,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749000428,2.77764248,165.16,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749000633,8.83075413,165.15,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749000836,8.83048124,165.15,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749001641,6.0532,165.15,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749001841,8.83178778,165.15,165.14,0.04598163]
["bitfinex-derivatives","SOLF0:USTF0",1747749002640,77.99858778,165.15,165.06,5.45844049]
["bitfinex-derivatives","SOLF0:USTF0",1747749002834,16.3248977,165.12,165.06,3.38364049]
["bitfinex-derivatives","SOLF0:USTF0",1747749003139,6.056,165.08,165.06,1.32004049]
["bitfinex-derivatives","SOLF0:USTF0",1747749003340,16.3248977,165.12,165.06,1.32004049]
["bitfinex-derivatives","SOLF0:USTF0",1747749003540,6.0558,165.08,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749004139,8.83167254,165.08,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749004842,6.0555,165.09,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749005036,74.02,165.1,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749005235,2.77385098,165.09,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749005443,74.02,165.1,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749005627,2.7732245,165.09,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749005829,2.7732245,165.08,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749007135,8.8290245,165.08,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749007337,74.02,165.1,165.07,0.0438301]
["bitfinex-derivatives","SOLF0:USTF0",1747749007538,2.77410227,165.09,165.02,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747749007735,2.77410227,165.08,165.02,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747749007935,74.02,165.1,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747749008134,2.77241893,165.09,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747749008336,2.77241893,165.09,164.99,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749008337,2.77241893,165.08,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747749008635,0.0447297,165.06,164.99,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749009039,6.0579,165.03,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747749009242,0.0447297,165.06,164.96,75.36004049]
["bitfinex-derivatives","SOLF0:USTF0",1747749009438,6.0582,165.02,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747749009836,74.07983997,165.03,164.96,1.32004049]
["bitfinex-derivatives","SOLF0:USTF0",1747749010042,6.0598,164.97,164.96,1.32004049]
["bitfinex-derivatives","SOLF0:USTF0",1747749010343,74.08126313,164.98,164.89,2.5839634]
["bitfinex-derivatives","SOLF0:USTF0",1747749010639,6.0609,164.94,164.89,2.5839634]
["bitfinex-derivatives","SOLF0:USTF0",1747749010844,74.04,164.97,164.89,76.6239634]
["bitfinex-derivatives","SOLF0:USTF0",1747749011343,74.04,164.97,164.89,2.5839634]
["bitfinex-derivatives","SOLF0:USTF0",1747749011543,6.0609,164.94,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747749012138,0.03997988,164.94,164.88,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749012539,0.03997988,164.94,164.86,3.58904518]
["bitfinex-derivatives","SOLF0:USTF0",1747749012745,6.0621,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747749012938,0.04227527,164.91,164.86,3.58904518]
["bitfinex-derivatives","SOLF0:USTF0",1747749013244,0.04227527,164.91,164.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747749015044,0.04227527,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747749015252,74.04,164.97,164.89,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749015544,74.08,165.01,164.89,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749016246,80.1386,165.01,164.89,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749016452,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749017449,0.04466448,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747749018661,6.0609,164.94,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749018953,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749020249,6.0608,164.95,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749020448,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749020755,6.0609,164.94,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749020951,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749021353,6.10456448,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747749021553,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749022047,6.10476448,164.97,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747749022353,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749022554,6.0603,164.96,164.93,6.10608087]
["bitfinex-derivatives","SOLF0:USTF0",1747749023252,6.10466448,164.97,164.93,6.10608087]
["bitfinex-derivatives","SOLF0:USTF0",1747749023454,6.10466448,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747749023948,0.04466448,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747749024455,0.04466448,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747749024655,0.04466448,164.97,164.93,0.04498087]
["bitfinex-derivatives","SOLF0:USTF0",1747749024857,0.04466448,164.97,164.93,4.00738087]
["bitfinex-derivatives","SOLF0:USTF0",1747749025048,0.04466448,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747749025447,74.1,165.05,164.94,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747749026456,0.04473717,165.01,164.98,0.04270219]
["bitfinex-derivatives","SOLF0:USTF0",1747749027144,6.10323717,165.01,164.98,0.04270219]
["bitfinex-derivatives","SOLF0:USTF0",1747749027657,0.04473717,165.01,164.98,0.04270219]
["bitfinex-derivatives","SOLF0:USTF0",1747749027857,0.04473717,165.01,164.98,74.14270219]
["bitfinex-derivatives","SOLF0:USTF0",1747749028057,74.1,165.09,164.98,74.14270219]
["bitfinex-derivatives","SOLF0:USTF0",1747749028258,6.0563,165.07,164.98,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747749028550,1.05473722,165.19,164.98,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747749028756,6.0543,165.12,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747749028948,0.03949906,165.11,165.08,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1747749029150,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749029349,0.04406339,165.11,165.08,6.10106486]
["bitfinex-derivatives","SOLF0:USTF0",1747749029551,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749030146,0.04406339,165.11,165.09,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747749030349,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749031252,6.0553,165.1,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749031461,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749032555,6.09906339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749032756,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749033258,6.0554,165.09,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749033461,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749034260,6.0554,165.09,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749034654,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749035363,6.0554,165.09,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749035958,6.0552,165.1,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749036158,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749036463,6.09896339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749036664,0.04406339,165.11,165.08,0.04536486]
["bitfinex-derivatives","SOLF0:USTF0",1747749037060,6.0529,165.16,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747749037450,6.0529,165.16,165.09,75.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747749037656,6.0529,165.16,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747749037962,0.04375663,165.15,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749038367,6.09705663,165.15,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749038762,0.04375663,165.15,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749040764,6.0543,165.12,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749041367,6.054,165.13,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749041568,0.04375663,165.15,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749041762,6.0541,165.13,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749043165,6.0543,165.12,165.11,0.0396678]
["bitfinex-derivatives","SOLF0:USTF0",1747749045675,6.0543,165.12,165.11,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749046383,79.3743,165.12,165.11,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749046585,6.0573,165.04,165.03,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749046780,73.32,165.12,165.03,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749047384,6.0564,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747749047583,0.04323837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749047884,6.0568,165.06,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749048077,0.04323837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749048381,6.0569,165.05,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749049783,0.04323837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749050485,6.0569,165.05,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749053078,0.04323837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749053574,6.09973837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749053885,0.04323837,165.07,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749054081,3.9276,165.14,165.04,0.04107632]
["bitfinex-derivatives","SOLF0:USTF0",1747749054283,3.9276,165.14,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747749054581,3.9276,165.14,165.03,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749055086,0.04033664,165.1,165.07,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1747749055280,6.0558,165.08,165.07,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1747749055793,0.04033664,165.1,165.07,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1747749056292,0.04033664,165.1,165.08,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749056986,6.0554,165.09,165.08,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749057686,6.0558,165.08,165.07,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1747749057989,0.04033664,165.1,165.07,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1747749058476,0.04033664,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747749058680,0.04033664,165.1,165.08,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749059088,0.04033664,165.1,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747749059590,6.0541,165.13,165.09,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749059791,6.0544,165.12,165.09,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749059996,14.0849,165.19,165.09,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749060287,2.77943299,165.18,164.98,525.04770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749060493,0.04146441,165.11,165.07,0.04282763]
["bitfinex-derivatives","SOLF0:USTF0",1747749060694,0.04400423,165.11,165.07,0.04530315]
["bitfinex-derivatives","SOLF0:USTF0",1747749060993,2.09320423,165.11,165.07,0.04530315]
["bitfinex-derivatives","SOLF0:USTF0",1747749061187,6.0558,165.08,165.07,0.04530315]
["bitfinex-derivatives","SOLF0:USTF0",1747749061894,2.78100145,165.08,164.99,77.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747749062093,20.4359977,165.11,164.99,77.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747749062296,2.78125745,165.1,164.99,77.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747749062493,2.78125745,165.09,164.99,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749062795,2.78120344,165.08,164.99,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747749062991,0.04499125,165.06,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749063193,6.0576,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749063696,6.0574,165.04,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749064084,0.04499125,165.06,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749064500,6.0576,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749064793,0.04499125,165.06,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749064996,6.057,165.05,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749065387,0.04499125,165.06,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749065695,6.0576,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749066400,8.84281655,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749066894,6.0571,165.05,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749067685,6.0576,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749068800,8.84665554,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749069398,8.84633766,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749072799,8.84870546,165.03,165.02,0.04654566]
["bitfinex-derivatives","SOLF0:USTF0",1747749073095,8.84870546,165.03,165.02,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749074590,8.84865771,165.03,165.02,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749074791,6.0576,165.03,165.02,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749075901,8.84778178,165.03,165.02,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749076098,6.0595,164.98,164.97,1.51486132]
["bitfinex-derivatives","SOLF0:USTF0",1747749076901,73.32,165.01,164.94,0.99493589]
["bitfinex-derivatives","SOLF0:USTF0",1747749077092,0.04586083,164.99,164.96,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1747749077495,6.0613,164.93,164.92,1.51486132]
["bitfinex-derivatives","SOLF0:USTF0",1747749079208,0.04190942,164.94,164.91,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1747749079209,6.0617,164.92,164.91,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1747749079905,0.04190942,164.94,164.91,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1747749080805,6.0616,164.93,164.91,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1747749081193,0.04190942,164.94,164.91,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749081393,6.0617,164.92,164.91,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749081597,16.3248977,164.93,164.86,1.51486132]
["bitfinex-derivatives","SOLF0:USTF0",1747749082502,6.0632,164.88,164.86,1.51486132]
["bitfinex-derivatives","SOLF0:USTF0",1747749082705,0.04061655,164.91,164.86,1.51486132]
["bitfinex-derivatives","SOLF0:USTF0",1747749082906,0.04061655,164.91,164.85,0.04092626]
["bitfinex-derivatives","SOLF0:USTF0",1747749083097,0.04185585,164.9,164.85,0.04092626]
["bitfinex-derivatives","SOLF0:USTF0",1747749083504,6.10465585,164.9,164.85,0.04092626]
["bitfinex-derivatives","SOLF0:USTF0",1747749083706,0.04185585,164.9,164.85,0.04092626]
["bitfinex-derivatives","SOLF0:USTF0",1747749084106,6.10435585,164.9,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747749084408,0.04185585,164.9,164.85,73.38092626]
["bitfinex-derivatives","SOLF0:USTF0",1747749084604,6.061,164.94,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747749085201,6.0607,164.95,164.86,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747749085396,73.34,164.98,164.86,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747749085603,0.0418696,164.94,164.9,0.03945996]
["bitfinex-derivatives","SOLF0:USTF0",1747749085802,0.0418696,164.94,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747749086502,6.1028696,164.94,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747749086705,0.0418696,164.94,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747749087204,0.0418696,164.94,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747749087709,596.92,165.02,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747749087907,73.34,165.02,164.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749088104,6.0591,164.99,164.91,16.3248977]
["bitfinex-derivatives","SOLF0:USTF0",1747749088308,73.34,165.02,164.91,16.3248977]
["bitfinex-derivatives","SOLF0:USTF0",1747749088511,75.328,165.06,164.91,17.84008633]
["bitfinex-derivatives","SOLF0:USTF0",1747749088806,0.04287859,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747749089010,0.04551393,164.99,164.97,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749089209,0.04138055,165.0,164.97,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749089403,0.04138055,165.0,164.97,73.37921936]
["bitfinex-derivatives","SOLF0:USTF0",1747749089799,0.04138055,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747749090007,73.34,165.06,164.97,73.37921936]
["bitfinex-derivatives","SOLF0:USTF0",1747749090206,2.77958651,165.05,164.98,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747749090510,6.0579,165.03,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747749090904,6.09928209,165.03,164.99,0.04420332]
["bitfinex-derivatives","SOLF0:USTF0",1747749091104,6.09928209,165.03,164.99,6.10320332]
["bitfinex-derivatives","SOLF0:USTF0",1747749091914,0.04138209,165.03,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747749092106,0.04138209,165.03,164.99,0.04420332]
["bitfinex-derivatives","SOLF0:USTF0",1747749092507,16.3248977,165.13,164.99,0.04420332]
["bitfinex-derivatives","SOLF0:USTF0",1747749092811,2.78148687,165.12,164.98,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747749093009,6.0553,165.1,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747749093209,16.3248977,165.13,165.03,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747749093410,6.09877925,165.1,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749093706,0.04347925,165.1,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749093911,6.0555,165.09,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749094315,0.04347925,165.1,165.06,6.10112078]
["bitfinex-derivatives","SOLF0:USTF0",1747749094511,6.09867925,165.1,165.06,6.10112078]
["bitfinex-derivatives","SOLF0:USTF0",1747749094814,0.04347925,165.1,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749095014,0.04347925,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747749097015,0.04347925,165.1,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749097317,73.2,165.18,165.06,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1747749097517,2.7822549,165.17,165.03,89.6448977]
["bitfinex-derivatives","SOLF0:USTF0",1747749097815,2.7822549,165.16,165.03,89.6448977]
["bitfinex-derivatives","SOLF0:USTF0",1747749098015,73.2,165.18,165.03,89.6448977]
["bitfinex-derivatives","SOLF0:USTF0",1747749098217,6.0533,165.15,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747749098418,0.04072705,165.13,165.09,0.04555768]
["bitfinex-derivatives","SOLF0:USTF0",1747749099707,77.1377,165.23,165.09,10.28175768]
["bitfinex-derivatives","SOLF0:USTF0",1747749100012,2.78262652,165.22,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747749100217,2.78262652,165.21,165.14,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749100437,77.1377,165.23,165.14,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749100619,6.0528,165.17,165.14,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749100915,0.04262783,165.2,165.14,73.2388331]
["bitfinex-derivatives","SOLF0:USTF0",1747749101516,0.04262783,165.2,165.14,0.0388331]
["bitfinex-derivatives","SOLF0:USTF0",1747749101706,6.0532,165.15,165.14,0.0388331]
["bitfinex-derivatives","SOLF0:USTF0",1747749104218,0.04075914,165.16,165.06,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749104416,2.0495,165.15,165.06,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749104918,6.0562,165.07,165.06,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749105818,6.0565,165.06,165.05,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1747749106915,6.0563,165.07,165.05,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1747749107113,0.0411668,165.08,165.05,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1747749108818,6.0565,165.06,165.05,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1747749109018,12.1148,165.04,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749109318,6.0603,164.96,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749109517,75.265,165.03,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749109717,2.77576055,165.02,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749109917,6.0608,164.95,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749110119,0.03944008,164.99,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749110120,0.03936541,164.96,164.93,1.32770435]
["bitfinex-derivatives","SOLF0:USTF0",1747749110315,0.04035855,164.96,164.93,1.36966282]
["bitfinex-derivatives","SOLF0:USTF0",1747749110715,6.0609,164.94,164.93,1.36966282]
["bitfinex-derivatives","SOLF0:USTF0",1747749111811,6.0609,164.94,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749112008,6.0606,164.95,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749112213,0.04035855,164.96,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747749112412,0.04035855,164.96,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749112612,6.10065855,164.96,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749112816,0.04035855,164.96,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749113216,0.04035855,164.96,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747749113416,0.04035855,164.96,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749116519,0.04035855,164.96,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747749116720,3.8824,165.05,164.93,0.04195847]
["bitfinex-derivatives","SOLF0:USTF0",1747749116925,1.9604,165.05,164.92,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749117224,1.9604,165.05,164.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749117525,2.0486,165.09,164.94,16.4097331]
["bitfinex-derivatives","SOLF0:USTF0",1747749117727,6.0563,165.07,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747749118022,0.04265766,165.07,165.03,0.04664503]
["bitfinex-derivatives","SOLF0:USTF0",1747749118219,6.0566,165.06,165.03,0.04664503]
["bitfinex-derivatives","SOLF0:USTF0",1747749119422,6.09895766,165.07,165.03,6.10414503]
["bitfinex-derivatives","SOLF0:USTF0",1747749120021,73.2,165.16,165.03,0.04664503]
["bitfinex-derivatives","SOLF0:USTF0",1747749120227,73.2,165.16,165.04,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747749121022,0.04385826,165.12,165.08,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1747749121224,0.04385826,165.12,165.09,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749122221,190.54301712,165.24,165.09,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749122423,190.54301712,165.24,165.05,16.4097331]
["bitfinex-derivatives","SOLF0:USTF0",1747749122618,6.052,165.19,165.09,16.4097331]
["bitfinex-derivatives","SOLF0:USTF0",1747749122814,190.54301712,165.24,165.09,16.4097331]
["bitfinex-derivatives","SOLF0:USTF0",1747749123023,6.0508,165.22,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747749123224,0.04177899,165.22,165.18,6.096074]
["bitfinex-derivatives","SOLF0:USTF0",1747749123426,0.04177899,165.22,165.18,0.044074]
["bitfinex-derivatives","SOLF0:USTF0",1747749123720,523.54,165.31,165.18,0.044074]
["bitfinex-derivatives","SOLF0:USTF0",1747749123922,523.54,165.31,165.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747749124321,73.18,165.32,165.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747749124523,4.0223,165.33,165.17,20.3016331]
["bitfinex-derivatives","SOLF0:USTF0",1747749124722,0.04503917,165.27,165.23,0.03973071]
["bitfinex-derivatives","SOLF0:USTF0",1747749124919,1.9267,165.35,165.24,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749125228,0.03889063,165.31,165.28,0.03862003]
["bitfinex-derivatives","SOLF0:USTF0",1747749125435,0.03889063,165.31,165.29,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749126228,6.08659063,165.31,165.29,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749126433,0.03889063,165.31,165.29,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749126727,6.0477,165.3,165.29,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749127130,0.03889063,165.31,165.29,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749128727,99.54644217,165.44,165.29,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749128931,99.54644217,165.44,165.3,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747749129327,6.0447,165.39,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747749129523,0.03924146,165.37,165.3,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747749129730,0.03924146,165.37,165.34,0.04304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749129934,0.03924146,165.37,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749130434,6.0459,165.35,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749130834,0.03924146,165.37,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749132123,6.08454146,165.37,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749132331,0.03924146,165.37,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749132627,6.0459,165.35,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749132830,0.03924146,165.37,165.34,73.02304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749133429,0.03924146,165.37,165.34,0.04304384]
["bitfinex-derivatives","SOLF0:USTF0",1747749133630,0.03924146,165.37,165.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747749133835,6.0465,165.34,165.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747749134127,99.50644217,165.39,165.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747749134336,6.046,165.35,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747749134639,6.09251832,165.35,165.31,6.08787473]
["bitfinex-derivatives","SOLF0:USTF0",1747749134835,0.04651832,165.35,165.31,0.04057473]
["bitfinex-derivatives","SOLF0:USTF0",1747749136630,0.04651832,165.35,165.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747749137029,0.04651832,165.35,165.31,0.04057473]
["bitfinex-derivatives","SOLF0:USTF0",1747749137237,0.04651832,165.35,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747749137429,0.04651832,165.35,165.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747749137735,0.04651832,165.35,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747749138037,1.9455,165.45,165.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747749138236,1.9455,165.45,165.33,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747749138437,12.078,165.54,165.33,28.53504217]
["bitfinex-derivatives","SOLF0:USTF0",1747749138629,1.8936,165.51,165.34,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747749138833,1.8936,165.51,165.35,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749139038,0.04231637,165.45,165.41,0.04577182]
["bitfinex-derivatives","SOLF0:USTF0",1747749139239,0.04231637,165.45,165.42,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749139537,0.04231637,165.45,165.42,75.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747749139924,0.04231637,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747749140133,74.8136,165.57,165.42,75.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747749140331,74.8136,165.57,165.43,64.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747749140533,2.0945,165.58,165.43,64.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747749140730,1.8936,165.62,165.45,26.54644217]
["bitfinex-derivatives","SOLF0:USTF0",1747749141130,1.8936,165.62,165.52,0.0421657]
["bitfinex-derivatives","SOLF0:USTF0",1747749141131,0.03828827,165.55,165.52,0.0421657]
["bitfinex-derivatives","SOLF0:USTF0",1747749141331,0.04219491,165.55,165.52,0.04181664]
["bitfinex-derivatives","SOLF0:USTF0",1747749141535,0.04219491,165.55,165.52,72.94181664]
["bitfinex-derivatives","SOLF0:USTF0",1747749143137,6.08099491,165.55,165.52,72.94181664]
["bitfinex-derivatives","SOLF0:USTF0",1747749143740,0.04219491,165.55,165.52,72.94181664]
["bitfinex-derivatives","SOLF0:USTF0",1747749143938,4.0114,165.65,165.53,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749144141,522.42,165.79,165.53,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749144142,534.4803,165.79,165.53,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749144438,26.54644217,165.75,165.56,26.54644217]
["bitfinex-derivatives","SOLF0:USTF0",1747749144743,26.54644217,165.75,165.57,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747749145032,0.04396097,165.68,165.64,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1747749145238,0.04396097,165.68,165.65,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747749146332,0.04396097,165.68,165.64,0.04000775]
["bitfinex-derivatives","SOLF0:USTF0",1747749147247,0.04396097,165.68,165.64,6.07520775]
["bitfinex-derivatives","SOLF0:USTF0",1747749147545,0.04396097,165.68,165.64,0.04000775]
["bitfinex-derivatives","SOLF0:USTF0",1747749148339,6.0349,165.65,165.64,0.04000775]
["bitfinex-derivatives","SOLF0:USTF0",1747749152750,1.9388,165.67,165.58,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747749153940,0.04462558,165.64,165.61,0.04180948]
["bitfinex-derivatives","SOLF0:USTF0",1747749154450,6.036,165.62,165.61,0.04180948]
["bitfinex-derivatives","SOLF0:USTF0",1747749155850,6.0386,165.55,165.54,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747749156251,6.0383,165.56,165.54,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747749156844,0.03963847,165.57,165.54,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747749157052,0.03963847,165.57,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749157454,6.0386,165.55,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749157656,0.03963847,165.57,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749158045,6.0382,165.56,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749158246,0.03963847,165.57,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749158652,0.03963847,165.57,165.54,78.90345111]
["bitfinex-derivatives","SOLF0:USTF0",1747749158850,0.03963847,165.57,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749159158,6.0382,165.56,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749159455,0.03963847,165.57,165.54,72.86465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749161859,0.03963847,165.57,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747749162058,76.734,165.67,165.54,78.90465111]
["bitfinex-derivatives","SOLF0:USTF0",1747749162252,4.014,165.67,165.54,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747749162454,4.014,165.67,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747749162752,1.9388,165.67,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747749162954,6.0363,165.62,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749165357,6.0364,165.61,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749165660,0.04034593,165.64,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749165963,6.0361,165.62,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749167161,6.0358,165.63,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749167565,0.04034593,165.64,165.6,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1747749167957,0.04034593,165.64,165.6,9.92490602]
["bitfinex-derivatives","SOLF0:USTF0",1747749168467,0.04034593,165.64,165.6,3.88820602]
["bitfinex-derivatives","SOLF0:USTF0",1747749169066,0.04034593,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747749169458,0.04034593,165.64,165.6,3.88820602]
["bitfinex-derivatives","SOLF0:USTF0",1747749169666,0.04034593,165.64,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747749169962,0.04034593,165.64,165.6,3.88820602]
["bitfinex-derivatives","SOLF0:USTF0",1747749170265,0.04034593,165.64,165.61,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747749171057,6.07564593,165.64,165.61,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747749171564,0.04034593,165.64,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747749171768,1.9665,165.73,165.62,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747749171962,19.34520856,165.76,165.62,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747749172160,1.9618,165.76,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747749172361,1.9618,165.76,165.66,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747749172767,6.033,165.71,165.69,0.04631577]
["bitfinex-derivatives","SOLF0:USTF0",1747749172969,0.04033171,165.73,165.69,0.04631577]
["bitfinex-derivatives","SOLF0:USTF0",1747749173261,6.0331,165.7,165.69,0.04631577]
["bitfinex-derivatives","SOLF0:USTF0",1747749175173,6.0351,165.65,165.63,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747749176176,6.07565985,165.66,165.63,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747749176363,6.07321904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749176556,0.03861904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749177366,6.07341904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749177565,0.03861904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749177970,6.0352,165.65,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749178171,0.03861904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749179069,6.0352,165.65,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749179373,0.03861904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749179666,6.0352,165.65,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749179866,0.03861904,165.66,165.63,72.74408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749180170,0.03861904,165.66,165.63,0.04408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749180475,6.0353,165.64,165.63,0.04408817]
["bitfinex-derivatives","SOLF0:USTF0",1747749181165,6.0368,165.6,165.59,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747749181569,6.1499,165.68,165.58,0.97714099]
["bitfinex-derivatives","SOLF0:USTF0",1747749181767,16.28537127,165.65,165.55,1.30371471]
["bitfinex-derivatives","SOLF0:USTF0",1747749181967,84.7712,165.64,165.55,1.30371471]
["bitfinex-derivatives","SOLF0:USTF0",1747749182163,72.7,165.64,165.55,1.30371471]
["bitfinex-derivatives","SOLF0:USTF0",1747749182361,6.0371,165.59,165.58,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749183971,6.0382,165.56,165.55,1.30371471]
["bitfinex-derivatives","SOLF0:USTF0",1747749184270,72.7,165.59,165.53,1.95686215]
["bitfinex-derivatives","SOLF0:USTF0",1747749184674,6.0389,165.54,165.53,1.95686215]
["bitfinex-derivatives","SOLF0:USTF0",1747749184969,6.0389,165.54,165.49,75.31258974]
["bitfinex-derivatives","SOLF0:USTF0",1747749184970,0.04152861,165.55,165.52,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1747749185276,6.0393,165.53,165.52,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1747749185867,6.0408,165.49,165.48,1.34091472]
["bitfinex-derivatives","SOLF0:USTF0",1747749186675,6.0408,165.49,165.48,2.85144856]
["bitfinex-derivatives","SOLF0:USTF0",1747749189072,6.0408,165.49,165.48,1.51053384]
["bitfinex-derivatives","SOLF0:USTF0",1747749189667,6.0411,165.48,165.47,0.04401681]
["bitfinex-derivatives","SOLF0:USTF0",1747749190377,6.0408,165.49,165.47,0.04401681]
["bitfinex-derivatives","SOLF0:USTF0",1747749190570,0.04182343,165.5,165.47,0.04401681]
["bitfinex-derivatives","SOLF0:USTF0",1747749190874,0.04182343,165.5,165.47,72.72401681]
["bitfinex-derivatives","SOLF0:USTF0",1747749191067,6.0383,165.56,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747749191369,72.68,165.6,165.47,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747749191572,72.68,165.6,165.54,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747749191875,72.68,165.6,165.52,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747749192071,0.03958933,165.58,165.54,0.03818631]
["bitfinex-derivatives","SOLF0:USTF0",1747749192874,0.03958933,165.58,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747749193476,72.68,165.64,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747749193678,74.6486,165.69,165.57,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747749193975,74.6486,165.69,165.55,1.51053384]
["bitfinex-derivatives","SOLF0:USTF0",1747749194271,16.28537127,165.66,165.55,74.19053384]
["bitfinex-derivatives","SOLF0:USTF0",1747749194465,6.0376,165.58,165.55,1.51053384]
["bitfinex-derivatives","SOLF0:USTF0",1747749194669,0.04212022,165.58,165.55,1.55410667]
["bitfinex-derivatives","SOLF0:USTF0",1747749195169,0.04212022,165.58,165.55,0.04357283]
["bitfinex-derivatives","SOLF0:USTF0",1747749196670,6.07972022,165.58,165.55,0.04357283]
["bitfinex-derivatives","SOLF0:USTF0",1747749197179,0.04212022,165.58,165.55,6.08217283]
["bitfinex-derivatives","SOLF0:USTF0",1747749197378,0.04212022,165.58,165.55,0.04357283]
["bitfinex-derivatives","SOLF0:USTF0",1747749199079,0.04212022,165.58,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747749199781,0.04212022,165.58,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747749200279,6.0353,165.64,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747749200480,72.68,165.65,165.56,74.764]
["bitfinex-derivatives","SOLF0:USTF0",1747749200684,6.0359,165.63,165.56,74.764]
["bitfinex-derivatives","SOLF0:USTF0",1747749200879,72.68,165.65,165.56,74.764]
["bitfinex-derivatives","SOLF0:USTF0",1747749201082,72.68,165.65,165.57,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747749201278,0.04061999,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747749201581,0.03879073,165.64,165.6,0.04134907]
["bitfinex-derivatives","SOLF0:USTF0",1747749201772,0.03879073,165.64,165.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749201972,72.66,165.73,165.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749202384,6.274,165.76,165.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749202580,4.1891,165.76,165.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749202780,11.15099045,165.77,165.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749202983,17.18129045,165.77,165.64,16.28537127]
["bitfinex-derivatives","SOLF0:USTF0",1747749203190,0.04561043,165.71,165.67,0.04246066]
["bitfinex-derivatives","SOLF0:USTF0",1747749203382,0.04561043,165.71,165.68,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749204085,0.04561043,165.71,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747749204288,0.04561043,165.71,165.68,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749204482,0.04561043,165.71,165.67,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1747749204879,6.0334,165.68,165.67,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1747749205510,6.0346,165.65,165.61,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747749206290,6.0342,165.66,165.61,78.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747749206495,0.04576889,165.65,165.62,0.04047329]
["bitfinex-derivatives","SOLF0:USTF0",1747749206784,6.08056889,165.65,165.62,0.04047329]
["bitfinex-derivatives","SOLF0:USTF0",1747749206982,0.04576889,165.65,165.62,0.04047329]
["bitfinex-derivatives","SOLF0:USTF0",1747749207389,6.0352,165.63,165.62,0.04047329]
["bitfinex-derivatives","SOLF0:USTF0",1747749209290,6.0362,165.61,165.57,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747749209791,1.9502,165.65,165.57,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747749210290,0.04522793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749210491,6.0363,165.6,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749211593,6.0359,165.62,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749211995,0.04522793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749212894,6.08072793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749214899,6.08042793,165.63,165.59,6.08167655]
["bitfinex-derivatives","SOLF0:USTF0",1747749215091,0.04522793,165.63,165.59,6.08167655]
["bitfinex-derivatives","SOLF0:USTF0",1747749215287,0.04522793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749216397,6.0356,165.62,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749216598,0.04522793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749216895,6.0362,165.61,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749217097,0.04522793,165.63,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749218103,6.0356,165.62,165.59,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1747749218301,65.05029968,165.6,165.43,2.61258974]
["bitfinex-derivatives","SOLF0:USTF0",1747749218492,2.0289,165.59,165.44,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749218692,2.0289,165.59,165.48,7.99736215]
["bitfinex-derivatives","SOLF0:USTF0",1747749219203,6.08350264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749219405,0.04530264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749219898,6.08350264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749220107,0.04530264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749220599,6.0388,165.54,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749220799,0.04530264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749221903,6.0388,165.53,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749226006,6.0386,165.54,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749226506,6.08350264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749226708,0.04530264,165.55,165.52,0.04586275]
["bitfinex-derivatives","SOLF0:USTF0",1747749227100,4.0201,165.64,165.53,78.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747749227306,4.0201,165.64,165.53,74.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747749227509,6.0366,165.6,165.53,74.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747749228023,4.0201,165.64,165.53,74.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747749228310,0.04598897,165.6,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749229015,6.0366,165.59,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749229310,0.04598897,165.6,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749229510,6.08248897,165.6,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749230110,6.0367,165.59,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749230808,0.04598897,165.6,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749231411,6.037,165.58,165.57,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1747749232213,6.0384,165.55,165.49,76.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747749232409,6.0384,165.55,165.49,74.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747749232710,72.6,165.6,165.52,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747749232913,6.038,165.56,165.52,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747749233210,6.08416497,165.56,165.52,6.07859245]
["bitfinex-derivatives","SOLF0:USTF0",1747749233612,6.0382,165.55,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749233806,0.04616497,165.56,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749234206,6.0383,165.55,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749235016,6.08396497,165.56,165.52,6.07849245]
["bitfinex-derivatives","SOLF0:USTF0",1747749235206,0.04616497,165.56,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749235714,6.0381,165.55,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749236011,0.04616497,165.56,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749236212,0.04616497,165.56,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747749236912,0.04616497,165.56,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749237317,6.0388,165.53,165.52,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1747749239222,6.0403,165.49,165.48,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747749239718,6.0407,165.48,165.44,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747749239918,74.5022,165.55,165.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747749240108,74.5022,165.55,165.45,78.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747749240309,0.04234287,165.52,165.48,0.0444034]
["bitfinex-derivatives","SOLF0:USTF0",1747749240721,6.0403,165.49,165.48,0.0444034]
["bitfinex-derivatives","SOLF0:USTF0",1747749241718,0.04234287,165.52,165.46,1.5104611]
["bitfinex-derivatives","SOLF0:USTF0",1747749241719,6.041,165.47,165.46,1.5104611]
["bitfinex-derivatives","SOLF0:USTF0",1747749242921,6.0414,165.46,165.45,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749244323,0.03941235,165.48,165.45,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749244720,6.0414,165.46,165.45,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749245723,0.03941235,165.48,165.45,6.08543962]
["bitfinex-derivatives","SOLF0:USTF0",1747749245931,0.03941235,165.48,165.45,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749246626,0.03941235,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747749246822,0.03941235,165.48,165.45,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749247023,0.03941235,165.48,165.45,72.54373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749247229,72.62,165.54,165.45,72.54373962]
["bitfinex-derivatives","SOLF0:USTF0",1747749247522,6.0389,165.53,165.46,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747749247822,6.0389,165.53,165.46,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747749248232,0.04410061,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747749248425,0.03809134,165.52,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747749248623,0.03809134,165.52,165.49,6.08103587]
["bitfinex-derivatives","SOLF0:USTF0",1747749248822,0.03809134,165.52,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747749249322,0.03809134,165.52,165.49,0.04083587]
["bitfinex-derivatives","SOLF0:USTF0",1747749249623,0.03809134,165.52,165.49,6.08103587]
["bitfinex-derivatives","SOLF0:USTF0",1747749249930,0.03809134,165.52,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747749250428,72.5,165.62,165.5,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749251325,0.03954885,165.58,165.54,0.04166905]
["bitfinex-derivatives","SOLF0:USTF0",1747749251528,0.03954885,165.58,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747749251729,0.03954885,165.58,165.54,0.04166905]
["bitfinex-derivatives","SOLF0:USTF0",1747749251926,0.03954885,165.58,165.55,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749252137,0.03954885,165.58,165.55,74.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747749252424,72.5,165.66,165.55,76.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747749252820,6.0354,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747749253020,72.5,165.66,165.55,76.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747749253421,0.04030646,165.62,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749254022,6.0359,165.61,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749254227,0.04030646,165.62,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749254632,6.0362,165.61,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749254832,0.04030646,165.62,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749255334,78.5538,165.71,165.59,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1747749255528,16.29150644,165.69,165.56,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749255728,16.29150644,165.69,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747749255929,16.29150644,165.69,165.56,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749256132,6.0338,165.67,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747749256335,0.03989551,165.66,165.62,0.04291672]
["bitfinex-derivatives","SOLF0:USTF0",1747749256727,0.03989551,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747749257337,0.03989551,165.66,165.62,78.55841672]
["bitfinex-derivatives","SOLF0:USTF0",1747749257535,0.03989551,165.66,165.62,72.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1747749258839,0.03989551,165.66,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747749259244,0.03989551,165.66,165.62,72.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1747749260341,0.03989551,165.66,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747749260648,0.03989551,165.66,165.63,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747749261338,0.03989551,165.66,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747749261542,0.03989551,165.66,165.63,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747749261940,0.03989551,165.66,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747749262840,0.03989551,165.66,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747749263045,0.03989551,165.66,165.63,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747749263441,0.03989551,165.66,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747749263746,72.48,165.75,165.63,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747749263943,6.032,165.72,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747749264343,72.48,165.75,165.67,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747749264543,0.03821502,165.73,165.69,0.0396824]
["bitfinex-derivatives","SOLF0:USTF0",1747749265858,0.03821502,165.73,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747749266055,72.44,165.8,165.72,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747749267255,0.04349935,165.78,165.74,0.04078238]
["bitfinex-derivatives","SOLF0:USTF0",1747749268261,16.29150644,165.76,165.66,74.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747749268559,6.032,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747749268757,16.29150644,165.76,165.66,74.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747749269258,0.04150212,165.73,165.69,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1747749270359,0.04150212,165.73,165.69,6.07838628]
["bitfinex-derivatives","SOLF0:USTF0",1747749271058,6.07330212,165.73,165.69,6.07838628]
["bitfinex-derivatives","SOLF0:USTF0",1747749271260,0.04150212,165.73,165.69,6.07838628]
["bitfinex-derivatives","SOLF0:USTF0",1747749271449,12.0525,165.88,165.69,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1747749271654,2.044,165.85,165.67,18.32780644]
["bitfinex-derivatives","SOLF0:USTF0",1747749271954,16.29150644,165.82,165.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747749272157,16.29150644,165.82,165.68,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749272347,72.42,165.84,165.68,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749272551,16.29150644,165.8,165.68,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749272751,6.0311,165.75,165.72,0.04176237]
["bitfinex-derivatives","SOLF0:USTF0",1747749272950,0.04518874,165.76,165.72,0.04176237]
["bitfinex-derivatives","SOLF0:USTF0",1747749273254,6.0311,165.75,165.72,0.04176237]
["bitfinex-derivatives","SOLF0:USTF0",1747749273558,16.33669518,165.76,165.72,0.04176237]
["bitfinex-derivatives","SOLF0:USTF0",1747749273755,16.33669518,165.76,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747749273956,6.0325,165.71,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747749274358,6.0322,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747749274759,0.04120841,165.72,165.68,6.07669708]
["bitfinex-derivatives","SOLF0:USTF0",1747749275163,16.23459643,165.9,165.71,16.23459643]
["bitfinex-derivatives","SOLF0:USTF0",1747749275361,16.23459643,165.9,165.72,74.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747749275362,22.13129643,165.9,165.72,74.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747749275563,6.0278,165.84,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747749275768,72.42,165.86,165.72,74.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747749276063,0.04486145,165.81,165.77,0.03872653]
["bitfinex-derivatives","SOLF0:USTF0",1747749276259,0.04486145,165.81,165.77,72.45872653]
["bitfinex-derivatives","SOLF0:USTF0",1747749276659,0.04486145,165.81,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749277663,12.0436,166.0,165.78,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747749277860,90.54369643,165.96,165.79,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747749278166,6.0256,165.9,165.79,74.2723]
["bitfinex-derivatives","SOLF0:USTF0",1747749278364,6.0256,165.9,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747749278757,6.0256,165.9,165.86,6.06772722]
["bitfinex-derivatives","SOLF0:USTF0",1747749279166,6.0258,165.89,165.86,6.06772722]
["bitfinex-derivatives","SOLF0:USTF0",1747749279367,72.26,165.91,165.86,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1747749279754,6.0264,165.87,165.86,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1747749280662,6.0283,165.82,165.76,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747749280966,74.2739,165.86,165.74,76.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747749281667,0.04476898,165.82,165.78,0.03968586]
["bitfinex-derivatives","SOLF0:USTF0",1747749281966,0.04476898,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749283170,0.04476898,165.82,165.78,0.03968586]
["bitfinex-derivatives","SOLF0:USTF0",1747749283171,0.04476898,165.82,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747749284666,2.0109,165.91,165.8,16.23459643]
["bitfinex-derivatives","SOLF0:USTF0",1747749284863,2.0109,165.91,165.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749284864,6.0261,165.88,165.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749285065,2.0109,165.91,165.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749285267,72.22,165.94,165.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749285662,72.22,165.94,165.85,0.03978381]
["bitfinex-derivatives","SOLF0:USTF0",1747749286063,6.0247,165.92,165.85,0.03978381]
["bitfinex-derivatives","SOLF0:USTF0",1747749286270,72.22,165.94,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747749286471,72.22,165.94,165.89,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1747749286769,72.22,165.94,165.79,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747749286770,6.025,165.91,165.9,0.04279017]
["bitfinex-derivatives","SOLF0:USTF0",1747749287069,72.22,165.94,165.89,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1747749287271,72.22,165.94,165.9,0.04098601]
["bitfinex-derivatives","SOLF0:USTF0",1747749287460,6.0256,165.9,165.81,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749287658,72.22,165.94,165.84,0.0402329]
["bitfinex-derivatives","SOLF0:USTF0",1747749287864,6.025,165.91,165.87,6.06841725]
["bitfinex-derivatives","SOLF0:USTF0",1747749288059,6.025,165.91,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749288267,72.22,165.94,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749288469,6.0252,165.91,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749288671,72.22,165.94,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749288979,72.22,165.94,165.87,6.06861725]
["bitfinex-derivatives","SOLF0:USTF0",1747749289465,72.22,165.94,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749289666,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749290271,6.0247,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747749290871,6.0247,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749291073,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749291674,6.0247,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747749292071,72.22,165.94,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747749292371,521.4,165.97,165.87,0.04221725]
["bitfinex-derivatives","SOLF0:USTF0",1747749292573,76.2686,165.96,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749293074,6.025,165.91,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749293269,76.2686,165.96,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749293773,6.025,165.91,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749294566,76.2686,165.96,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749294971,6.0247,165.92,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749295167,76.2686,165.96,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749296073,6.025,165.92,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749296273,76.2686,165.96,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749296673,6.0249,165.92,165.9,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1747749297769,12.0411,166.04,165.91,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749297977,16.23459643,166.02,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749298178,74.2742,166.05,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749298570,2.0838,166.04,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749299476,537.03964808,166.03,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749299679,6.0228,165.97,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749299977,78.2028,165.97,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749301277,72.18,165.97,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749301876,78.2028,165.97,165.96,0.04454067]
["bitfinex-derivatives","SOLF0:USTF0",1747749302179,72.18,165.97,165.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747749302379,6.0243,165.93,165.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747749302586,1.9522,165.96,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747749302877,6.0244,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747749303074,6.06922468,165.93,165.9,6.06474788]
["bitfinex-derivatives","SOLF0:USTF0",1747749303680,6.06922468,165.93,165.9,0.03964788]
["bitfinex-derivatives","SOLF0:USTF0",1747749304182,6.06922468,165.93,165.9,6.06494788]
["bitfinex-derivatives","SOLF0:USTF0",1747749305176,0.04482468,165.93,165.9,0.03964788]
["bitfinex-derivatives","SOLF0:USTF0",1747749305482,72.18,165.92,165.82,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749305676,6.0264,165.88,165.82,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749305879,72.18,165.92,165.82,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749306173,72.18,165.92,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747749306174,6.0268,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747749306678,6.0724927,165.86,165.83,6.07093259]
["bitfinex-derivatives","SOLF0:USTF0",1747749307182,0.0456927,165.86,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747749307476,0.0456927,165.86,165.83,0.04313259]
["bitfinex-derivatives","SOLF0:USTF0",1747749307880,0.0456927,165.86,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747749309282,0.0456927,165.86,165.83,6.07093259]
["bitfinex-derivatives","SOLF0:USTF0",1747749309484,0.0456927,165.86,165.83,0.04313259]
["bitfinex-derivatives","SOLF0:USTF0",1747749310180,6.0275,165.84,165.83,0.04313259]
["bitfinex-derivatives","SOLF0:USTF0",1747749311186,2.0181927,165.86,165.78,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749311482,1.9474,165.85,165.78,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749311689,6.0289,165.81,165.78,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749311882,72.0,165.8,165.78,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749312381,78.0292,165.8,165.77,0.04614037]
["bitfinex-derivatives","SOLF0:USTF0",1747749312585,72.0,165.8,165.77,0.04614037]
["bitfinex-derivatives","SOLF0:USTF0",1747749312785,0.04049834,165.81,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747749312981,0.04049834,165.81,165.77,0.04614037]
["bitfinex-derivatives","SOLF0:USTF0",1747749315075,16.19964808,165.8,165.71,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749315274,76.0399,165.79,165.71,1.50644576]
["bitfinex-derivatives","SOLF0:USTF0",1747749315982,0.03987931,165.77,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749317086,0.03987931,165.77,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747749317283,0.03987931,165.77,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749317589,6.07007931,165.77,165.73,6.07156705]
["bitfinex-derivatives","SOLF0:USTF0",1747749318291,0.03987931,165.77,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749318893,0.03987931,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747749320185,0.03987931,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747749320693,0.03987931,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747749322305,0.03987931,165.77,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749322803,6.0308,165.76,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749323004,0.03987931,165.77,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749324002,6.0312,165.74,165.73,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747749327501,6.0312,165.74,165.73,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749328908,6.0338,165.67,165.65,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749329304,72.06,165.72,165.65,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749329815,6.0334,165.68,165.67,0.04508215]
["bitfinex-derivatives","SOLF0:USTF0",1747749330908,6.0331,165.69,165.67,0.04508215]
["bitfinex-derivatives","SOLF0:USTF0",1747749331305,0.04174395,165.7,165.67,0.04508215]
["bitfinex-derivatives","SOLF0:USTF0",1747749331607,72.08,165.79,165.67,0.04508215]
["bitfinex-derivatives","SOLF0:USTF0",1747749331912,2.0051,165.83,165.68,16.19964808]
["bitfinex-derivatives","SOLF0:USTF0",1747749332108,72.08,165.85,165.72,16.19964808]
["bitfinex-derivatives","SOLF0:USTF0",1747749332306,72.08,165.85,165.73,74.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747749332508,6.028,165.83,165.73,74.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747749332712,0.04270152,165.8,165.76,0.03818151]
["bitfinex-derivatives","SOLF0:USTF0",1747749333114,78.1073,165.85,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749333320,6.0273,165.85,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749333514,11.15099045,165.87,165.78,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749333715,17.17779045,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747749334011,72.08,165.89,165.78,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747749334212,0.03950534,165.85,165.82,0.0399317]
["bitfinex-derivatives","SOLF0:USTF0",1747749334616,0.03950534,165.85,165.82,6.0678317]
["bitfinex-derivatives","SOLF0:USTF0",1747749334807,0.03950534,165.85,165.82,0.0399317]
["bitfinex-derivatives","SOLF0:USTF0",1747749335905,6.0278,165.84,165.82,0.0399317]
["bitfinex-derivatives","SOLF0:USTF0",1747749336118,0.03950534,165.85,165.82,0.0399317]
["bitfinex-derivatives","SOLF0:USTF0",1747749336518,0.03950534,165.85,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747749337214,0.03950534,165.85,165.82,6.0681317]
["bitfinex-derivatives","SOLF0:USTF0",1747749338618,71.84,165.94,165.83,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747749338813,71.84,165.94,165.83,73.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747749339013,6.0258,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747749339213,71.84,165.94,165.83,73.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747749339615,0.04333188,165.9,165.87,0.04322923]
["bitfinex-derivatives","SOLF0:USTF0",1747749340120,6.0261,165.88,165.87,0.04322923]
["bitfinex-derivatives","SOLF0:USTF0",1747749343123,0.04333188,165.9,165.87,0.04322923]
["bitfinex-derivatives","SOLF0:USTF0",1747749343621,0.04333188,165.9,165.87,6.06952923]
["bitfinex-derivatives","SOLF0:USTF0",1747749344026,0.04333188,165.9,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747749344322,0.04333188,165.9,165.87,0.04322923]
["bitfinex-derivatives","SOLF0:USTF0",1747749344723,0.04333188,165.9,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747749345823,0.04333188,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747749346432,71.82,165.97,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747749346433,6.0243,165.94,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747749346625,71.82,165.97,165.87,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747749346924,6.0235,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747749347425,0.03827742,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747749348124,6.0242,165.94,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749348427,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749348631,0.03827742,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747749350023,6.06207742,165.95,165.91,6.06953884]
["bitfinex-derivatives","SOLF0:USTF0",1747749350234,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749350629,0.03827742,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747749350928,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749352428,0.03827742,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747749352730,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749353026,0.03827742,165.95,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747749353228,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749353930,6.0245,165.93,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749354132,0.03827742,165.95,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749354528,6.0246,165.92,165.91,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1747749355933,0.03827742,165.95,165.83,72.78507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749356133,1.9106,165.94,165.83,72.78507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749356532,1.9106,165.94,165.83,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749357029,0.04447971,165.9,165.87,0.04617444]
["bitfinex-derivatives","SOLF0:USTF0",1747749357228,6.0261,165.88,165.87,0.04617444]
["bitfinex-derivatives","SOLF0:USTF0",1747749359235,6.0258,165.89,165.87,0.04617444]
["bitfinex-derivatives","SOLF0:USTF0",1747749360229,6.0261,165.88,165.87,0.04617444]
["bitfinex-derivatives","SOLF0:USTF0",1747749360434,16.19964808,165.89,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749360730,71.8,165.91,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749360731,16.19964808,165.85,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749360932,71.8,165.84,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749361129,75.6527,165.84,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749361323,6.0301,165.77,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749361831,6.07579443,165.78,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749362030,0.03998411,165.79,165.76,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749362228,6.06958411,165.79,165.76,1.04707008]
["bitfinex-derivatives","SOLF0:USTF0",1747749362636,0.03998411,165.79,165.76,1.04707008]
["bitfinex-derivatives","SOLF0:USTF0",1747749363132,0.03998411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749363337,6.0301,165.77,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749363634,0.03998411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749364134,6.06958411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749364434,0.03998411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749364835,6.06948411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749365031,0.03998411,165.79,165.76,6.07209976]
["bitfinex-derivatives","SOLF0:USTF0",1747749365534,6.06958411,165.79,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749366035,6.0301,165.77,165.76,0.04199976]
["bitfinex-derivatives","SOLF0:USTF0",1747749366233,71.83998411,165.79,165.69,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747749366537,6.0311,165.75,165.67,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747749366837,6.0311,165.75,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747749367037,71.8,165.79,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747749367337,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749367740,6.0312,165.75,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749368433,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749368938,6.0312,165.74,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749369739,6.0307,165.76,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749370237,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749370729,6.0312,165.74,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749370934,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749371335,6.0307,165.76,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749371536,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749371839,6.031,165.75,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749372041,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749372540,6.0307,165.76,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749372838,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749373042,0.04259128,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747749373442,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749373643,6.031,165.75,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749373839,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749374334,6.0305,165.76,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749374535,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749374841,0.04259128,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747749375043,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749375237,0.04259128,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747749375638,0.04259128,165.77,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747749375840,0.04259128,165.77,165.73,1.95100364]
["bitfinex-derivatives","SOLF0:USTF0",1747749376140,0.04259128,165.77,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747749376440,0.04259128,165.77,165.73,1.95100364]
["bitfinex-derivatives","SOLF0:USTF0",1747749376934,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749377835,6.0311,165.75,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749378031,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749378448,6.0312,165.74,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749379038,6.0307,165.76,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749379240,0.04259128,165.77,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749379441,6.0312,165.74,165.73,0.04130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749379641,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749382043,71.66,165.76,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749382245,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749382445,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749382942,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749383742,6.07289128,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747749384549,0.04259128,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747749385256,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749385750,6.07279128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749385951,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749386845,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749387242,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749387542,0.04259128,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747749387951,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749388653,0.04259128,165.77,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747749389949,0.04259128,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747749390155,0.04259128,165.77,165.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747749390547,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749391144,6.0305,165.76,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749391551,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749391846,6.07299128,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747749392352,0.04259128,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747749393060,0.04259128,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747749393256,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749394742,0.04259128,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747749395553,6.07269128,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747749395750,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749396050,6.0308,165.75,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749396250,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749397154,6.031,165.75,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749398048,6.0307,165.76,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749398253,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749398654,6.0305,165.76,165.73,6.03140364]
["bitfinex-derivatives","SOLF0:USTF0",1747749399857,6.0309,165.75,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749400053,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749400662,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749401856,77.5112,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749406569,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749407166,6.0305,165.76,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749407762,6.0305,165.76,165.73,6.03130364]
["bitfinex-derivatives","SOLF0:USTF0",1747749407965,6.0309,165.75,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749408160,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749408654,6.0312,165.74,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749408969,0.04259128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749409169,6.07279128,165.77,165.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747749409465,6.07279128,165.77,165.73,1.50826137]
["bitfinex-derivatives","SOLF0:USTF0",1747749409658,0.04259128,165.77,165.73,73.00826137]
["bitfinex-derivatives","SOLF0:USTF0",1747749409858,0.04259128,165.77,165.74,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747749410054,6.0292,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747749410865,6.0286,165.82,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747749411064,71.5,165.84,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749411261,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749411868,0.03931914,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749412073,0.03931914,165.82,165.8,7.53632338]
["bitfinex-derivatives","SOLF0:USTF0",1747749412569,0.03931914,165.82,165.8,1.50762338]
["bitfinex-derivatives","SOLF0:USTF0",1747749412966,6.029,165.8,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749415867,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749416268,0.03931914,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747749416470,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749416773,6.06781914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749417173,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749417374,0.03931914,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747749418275,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749418768,0.03931914,165.82,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747749418974,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749419374,0.03931914,165.82,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747749420280,0.03931914,165.82,165.8,1.50744459]
["bitfinex-derivatives","SOLF0:USTF0",1747749421071,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749421277,0.03931914,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747749421471,0.03931914,165.82,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749421871,71.46,165.92,165.79,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1747749422070,6.027,165.86,165.78,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747749422273,6.027,165.86,165.79,1.50720745]
["bitfinex-derivatives","SOLF0:USTF0",1747749422779,0.04309623,165.84,165.81,0.04423762]
["bitfinex-derivatives","SOLF0:USTF0",1747749422975,0.03951173,165.84,165.81,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1747749423170,71.46,165.92,165.81,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1747749423375,71.46,165.92,165.8,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747749423577,71.46,165.92,165.8,28.25754808]
["bitfinex-derivatives","SOLF0:USTF0",1747749423775,6.0252,165.91,165.81,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747749423978,18.17924808,165.95,165.81,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747749424280,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749424978,6.0258,165.89,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749425366,6.0690794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749425566,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749425872,0.0435794,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747749426274,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749426474,0.0435794,165.9,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747749426670,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749426872,0.0435794,165.9,165.86,6.07278317]
["bitfinex-derivatives","SOLF0:USTF0",1747749427083,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749428179,0.0435794,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747749428787,0.0435794,165.9,165.89,77.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747749430195,0.0435794,165.9,165.89,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747749430381,0.0435794,165.9,165.86,2.05358317]
["bitfinex-derivatives","SOLF0:USTF0",1747749430598,0.0435794,165.9,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749430792,6.0264,165.87,165.86,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1747749430997,71.2,165.89,165.82,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749431196,1.9429,165.88,165.82,1.00507032]
["bitfinex-derivatives","SOLF0:USTF0",1747749431806,10.14720334,165.84,165.8,1.34017864]
["bitfinex-derivatives","SOLF0:USTF0",1747749431994,6.0286,165.81,165.8,1.38337451]
["bitfinex-derivatives","SOLF0:USTF0",1747749432197,10.14720334,165.81,165.72,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749432495,6.0294,165.79,165.72,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749432696,10.14720334,165.81,165.72,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749432897,71.2,165.83,165.72,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749433098,0.04478059,165.82,165.79,0.03891618]
["bitfinex-derivatives","SOLF0:USTF0",1747749433595,10.14720334,165.81,165.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749433802,71.2,165.83,165.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749433803,16.25186827,165.8,165.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749434005,1.9701,165.79,165.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749434206,71.2,165.78,165.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749434708,0.0459203,165.75,165.71,0.04247607]
["bitfinex-derivatives","SOLF0:USTF0",1747749435608,0.0459203,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749436309,6.0284,165.82,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747749437110,6.0287,165.81,165.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747749437409,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749437911,0.04158537,165.8,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747749438909,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749438910,0.04158537,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747749440012,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749440512,0.04158537,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747749443115,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749443607,0.04158537,165.8,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747749443810,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749444711,0.04158537,165.8,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747749444910,0.04158537,165.8,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749445310,6.0301,165.77,165.76,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1747749446411,6.0314,165.74,165.69,73.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747749446611,6.0314,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747749446904,6.0314,165.74,165.69,73.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747749447109,71.22,165.77,165.69,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747749447315,0.04627048,165.75,165.71,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1747749447513,6.0319,165.72,165.71,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1747749449615,0.04627048,165.75,165.71,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1747749450011,0.04627048,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747749450212,0.04627048,165.75,165.71,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1747749450519,0.04627048,165.75,165.71,71.26002915]
["bitfinex-derivatives","SOLF0:USTF0",1747749450715,0.04627048,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749453120,5.9982,165.86,165.73,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749453324,77.2382,165.86,165.73,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749453522,6.0279,165.83,165.73,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749453708,77.2382,165.86,165.73,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749453914,77.2382,165.86,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747749454115,0.04128082,165.85,165.81,0.04423473]
["bitfinex-derivatives","SOLF0:USTF0",1747749454815,16.25186827,165.84,165.74,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749455918,6.0311,165.75,165.72,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749456122,6.07751999,165.75,165.72,1.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1747749456419,0.04641999,165.75,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747749456722,0.04641999,165.75,165.72,1.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1747749458120,0.04641999,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749459725,0.04641999,165.75,165.73,1.50808798]
["bitfinex-derivatives","SOLF0:USTF0",1747749460421,6.07751999,165.75,165.72,1.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1747749461026,6.07751999,165.75,165.72,7.58523896]
["bitfinex-derivatives","SOLF0:USTF0",1747749461728,0.04641999,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749464345,8.1253,165.86,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747749464532,2.0984,165.86,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747749464825,2.0984,165.86,165.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747749465018,6.0273,165.85,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747749465320,6.06808964,165.85,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749465525,6.0276,165.84,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749465727,0.04078964,165.85,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749466327,6.0279,165.84,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749466530,0.04078964,165.85,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749466824,6.0283,165.82,165.81,0.04371961]
["bitfinex-derivatives","SOLF0:USTF0",1747749467032,87.25186827,165.84,165.78,1.50739483]
["bitfinex-derivatives","SOLF0:USTF0",1747749467222,87.25186827,165.84,165.7,72.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747749467521,6.0301,165.77,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747749467722,6.0301,165.77,165.7,72.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747749468027,0.04407589,165.75,165.72,0.03894298]
["bitfinex-derivatives","SOLF0:USTF0",1747749468216,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749468417,0.04596732,165.75,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747749469029,0.04596732,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749470818,0.04596732,165.75,165.72,6.06978516]
["bitfinex-derivatives","SOLF0:USTF0",1747749471023,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749471730,0.04596732,165.75,165.72,6.06978516]
["bitfinex-derivatives","SOLF0:USTF0",1747749472030,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749472236,0.04596732,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747749472529,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749473826,0.04596732,165.75,165.72,6.06988516]
["bitfinex-derivatives","SOLF0:USTF0",1747749474332,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749475427,6.0314,165.74,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749475734,0.04596732,165.75,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749476236,6.0315,165.73,165.72,0.03818516]
["bitfinex-derivatives","SOLF0:USTF0",1747749478433,72.929,165.74,165.63,1.33639917]
["bitfinex-derivatives","SOLF0:USTF0",1747749478628,18.25996827,165.73,165.63,1.33639917]
["bitfinex-derivatives","SOLF0:USTF0",1747749479339,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749479536,71.02,165.69,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749480139,6.0337,165.67,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749480742,71.02,165.69,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749482145,71.02,165.69,165.66,6.07656865]
["bitfinex-derivatives","SOLF0:USTF0",1747749482746,71.02,165.69,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749484047,6.0337,165.67,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749484639,6.0335,165.68,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749485347,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749485937,6.0337,165.67,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749486339,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749486540,0.03995726,165.7,165.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747749486743,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749487150,0.03995726,165.7,165.66,6.07656865]
["bitfinex-derivatives","SOLF0:USTF0",1747749487352,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749487556,0.03995726,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747749487753,0.03995726,165.7,165.66,0.04256865]
["bitfinex-derivatives","SOLF0:USTF0",1747749488158,0.03995726,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747749490551,0.03995726,165.7,165.67,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747749491065,0.03995726,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747749491651,0.03995726,165.7,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747749492863,6.0308,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747749493564,70.82,165.77,165.69,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747749493565,76.8502,165.77,165.69,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747749493764,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749494064,0.04429219,165.74,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747749494265,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749494668,0.04429219,165.74,165.71,6.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1747749494964,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749495265,0.04429219,165.74,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747749495668,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749495966,0.04429219,165.74,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747749497760,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749497961,6.0317,165.73,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749498270,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749498969,0.04429219,165.74,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747749499159,0.04429219,165.74,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749500268,6.07569219,165.74,165.71,6.07210933]
["bitfinex-derivatives","SOLF0:USTF0",1747749501570,0.04429219,165.74,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747749503771,6.0316,165.73,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749504569,6.0319,165.72,165.71,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1747749505670,6.0319,165.72,165.66,1.00349214]
["bitfinex-derivatives","SOLF0:USTF0",1747749505671,76.84,165.72,165.66,1.00349214]
["bitfinex-derivatives","SOLF0:USTF0",1747749505872,16.25186827,165.7,165.64,1.33639917]
["bitfinex-derivatives","SOLF0:USTF0",1747749506064,6.0352,165.63,165.62,2.00592391]
["bitfinex-derivatives","SOLF0:USTF0",1747749506971,0.04139673,165.64,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749507474,6.0352,165.63,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749508677,6.0355,165.62,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749509680,6.0352,165.63,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749510578,6.0355,165.62,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749510980,0.04139673,165.64,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749511178,6.0353,165.63,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749511478,0.04139673,165.64,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749511671,6.0352,165.63,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749511979,0.04139673,165.64,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749512479,6.0355,165.62,165.61,0.04629041]
["bitfinex-derivatives","SOLF0:USTF0",1747749513579,6.037,165.58,165.57,1.50928546]
["bitfinex-derivatives","SOLF0:USTF0",1747749514269,6.0376,165.57,165.52,1.50928546]
["bitfinex-derivatives","SOLF0:USTF0",1747749514683,0.03892753,165.56,165.53,6.07695833]
["bitfinex-derivatives","SOLF0:USTF0",1747749515075,0.03892753,165.56,165.53,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1747749515882,6.0381,165.55,165.53,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1747749516282,0.03892753,165.56,165.53,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1747749516585,6.0385,165.54,165.53,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1747749517684,70.89892753,165.56,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747749517883,70.86,165.56,165.45,74.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747749518077,70.86,165.56,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747749518476,70.86,165.56,165.45,74.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747749518685,6.08443621,165.52,165.49,0.04534744]
["bitfinex-derivatives","SOLF0:USTF0",1747749518885,0.04513621,165.52,165.49,0.04534744]
["bitfinex-derivatives","SOLF0:USTF0",1747749519287,6.0399,165.5,165.49,0.04534744]
["bitfinex-derivatives","SOLF0:USTF0",1747749519793,6.0413,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747749519980,70.86,165.51,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747749520181,70.86,165.51,165.42,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747749520182,16.25186827,165.5,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747749520387,16.25186827,165.5,165.38,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747749520594,2.0548,165.49,165.38,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747749520782,0.03881292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749520987,70.64,165.44,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749521187,0.03881292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749521990,6.08061292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749522794,0.03881292,165.45,165.42,6.08865202]
["bitfinex-derivatives","SOLF0:USTF0",1747749522985,0.03881292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749523384,0.03881292,165.45,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747749524086,0.03881292,165.45,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747749524589,6.08081292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749524894,0.03881292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749525190,6.0424,165.44,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749525694,0.03881292,165.45,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749525894,6.0425,165.43,165.42,0.04615202]
["bitfinex-derivatives","SOLF0:USTF0",1747749526394,6.0425,165.43,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747749526395,70.68,165.43,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747749527295,0.04381326,165.41,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749527594,6.0439,165.4,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749528288,6.0439,165.39,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749528490,0.04381326,165.41,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749528689,6.08701326,165.41,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749528988,0.04381326,165.41,165.38,6.08906458]
["bitfinex-derivatives","SOLF0:USTF0",1747749530489,0.04381326,165.41,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749530895,6.0439,165.39,165.38,0.04496458]
["bitfinex-derivatives","SOLF0:USTF0",1747749534492,0.04381326,165.41,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749534493,16.29568153,165.41,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749534685,70.72,165.4,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749534996,70.72,165.4,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747749535197,6.0457,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747749535493,0.04184609,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747749536298,0.04184609,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747749536802,6.08744609,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747749537197,6.08744609,165.35,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747749537392,0.04184609,165.35,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747749538298,0.04184609,165.35,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747749539391,76.7637,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747749539592,70.72,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747749540502,70.76494518,165.4,165.36,6.08722195]
["bitfinex-derivatives","SOLF0:USTF0",1747749540796,70.76494518,165.4,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749542600,6.0445,165.38,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749542900,70.76494518,165.4,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749543195,76.80864518,165.4,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747749543504,76.80864518,165.4,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749543800,6.0441,165.39,165.36,6.08732195]
["bitfinex-derivatives","SOLF0:USTF0",1747749544001,70.76494518,165.4,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749544408,6.0447,165.37,165.36,0.04252195]
["bitfinex-derivatives","SOLF0:USTF0",1747749547389,6.0466,165.32,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749547592,2.0265,165.39,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747749547793,6.0465,165.33,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749548100,2.0265,165.39,165.29,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747749548300,0.03961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749549404,6.0461,165.33,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749550103,6.0459,165.34,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749550402,0.03961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749550611,70.51961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749551705,6.0461,165.33,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749551909,70.51961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749552106,6.0461,165.33,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749555814,70.51961564,165.36,165.32,6.0852072]
["bitfinex-derivatives","SOLF0:USTF0",1747749556001,70.51961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749556302,70.51961564,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747749556508,0.03961564,165.36,165.32,0.0389072]
["bitfinex-derivatives","SOLF0:USTF0",1747749557106,0.03961564,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747749557997,70.5,165.4,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747749558202,70.5,165.4,165.33,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747749558408,70.5,165.44,165.33,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747749558909,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749559409,6.08906511,165.4,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747749559607,6.08906511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749560114,6.08906511,165.4,165.37,6.08353742]
["bitfinex-derivatives","SOLF0:USTF0",1747749560511,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749562611,6.0442,165.39,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749563005,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749563306,0.04516511,165.4,165.37,6.08343742]
["bitfinex-derivatives","SOLF0:USTF0",1747749563509,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749563704,6.0442,165.39,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749564100,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749564309,6.0443,165.38,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749564510,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749564812,6.08886511,165.4,165.37,6.08353742]
["bitfinex-derivatives","SOLF0:USTF0",1747749565003,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749565312,6.08876511,165.4,165.37,6.08353742]
["bitfinex-derivatives","SOLF0:USTF0",1747749568614,6.044,165.39,165.37,6.08353742]
["bitfinex-derivatives","SOLF0:USTF0",1747749568814,0.04516511,165.4,165.37,6.08353742]
["bitfinex-derivatives","SOLF0:USTF0",1747749569013,0.04516511,165.4,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747749569220,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749569821,0.04516511,165.4,165.38,7.55551343]
["bitfinex-derivatives","SOLF0:USTF0",1747749570119,0.04516511,165.4,165.38,1.51141343]
["bitfinex-derivatives","SOLF0:USTF0",1747749571021,6.0439,165.39,165.38,1.51141343]
["bitfinex-derivatives","SOLF0:USTF0",1747749571218,6.0439,165.39,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749571418,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749573915,6.0443,165.38,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749577425,6.0441,165.39,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749578226,0.04516511,165.4,165.37,0.03903742]
["bitfinex-derivatives","SOLF0:USTF0",1747749578719,76.5422,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747749579821,76.5883787,165.44,165.41,6.0888142]
["bitfinex-derivatives","SOLF0:USTF0",1747749580427,6.0883787,165.44,165.41,6.0888142]
["bitfinex-derivatives","SOLF0:USTF0",1747749580634,0.0461787,165.44,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747749581125,0.0461787,165.44,165.41,6.0888142]
["bitfinex-derivatives","SOLF0:USTF0",1747749582226,6.0884787,165.44,165.41,6.0888142]
["bitfinex-derivatives","SOLF0:USTF0",1747749582625,0.0461787,165.44,165.41,0.0458142]
["bitfinex-derivatives","SOLF0:USTF0",1747749583726,0.0461787,165.44,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747749584522,70.2,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747749584730,6.0399,165.51,165.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747749584921,80.40559697,165.53,165.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747749585229,70.2,165.53,165.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747749585527,10.24524768,165.5,165.46,0.04245912]
["bitfinex-derivatives","SOLF0:USTF0",1747749585727,6.0417,165.45,165.44,1.51085457]
["bitfinex-derivatives","SOLF0:USTF0",1747749585924,10.20559697,165.47,165.4,1.00822845]
["bitfinex-derivatives","SOLF0:USTF0",1747749586426,6.0427,165.43,165.4,7.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1747749586627,0.04099301,165.43,165.4,1.05178524]
["bitfinex-derivatives","SOLF0:USTF0",1747749586831,6.08369301,165.43,165.4,1.05178524]
["bitfinex-derivatives","SOLF0:USTF0",1747749587230,6.08369301,165.43,165.4,7.09528524]
["bitfinex-derivatives","SOLF0:USTF0",1747749588434,6.08369301,165.43,165.4,6.08705679]
["bitfinex-derivatives","SOLF0:USTF0",1747749588733,6.0429,165.42,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749589626,6.0432,165.41,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749593437,6.0429,165.42,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749597138,6.0432,165.41,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749598831,6.043,165.42,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749599439,6.0432,165.41,165.4,0.04355679]
["bitfinex-derivatives","SOLF0:USTF0",1747749600431,6.0439,165.39,165.38,1.51129524]
["bitfinex-derivatives","SOLF0:USTF0",1747749601332,0.04099301,165.43,165.38,1.51129524]
["bitfinex-derivatives","SOLF0:USTF0",1747749601534,0.04099301,165.43,165.39,0.04513974]
["bitfinex-derivatives","SOLF0:USTF0",1747749601837,6.043,165.42,165.39,1.55643498]
["bitfinex-derivatives","SOLF0:USTF0",1747749602030,10.24658998,165.43,165.39,1.55643498]
["bitfinex-derivatives","SOLF0:USTF0",1747749602437,6.0436,165.4,165.39,1.55643498]
["bitfinex-derivatives","SOLF0:USTF0",1747749602836,6.045,165.36,165.35,1.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749603645,6.0448,165.37,165.31,1.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749603939,0.04598258,165.36,165.32,0.0388148]
["bitfinex-derivatives","SOLF0:USTF0",1747749604440,0.04598258,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747749604846,0.04598258,165.36,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747749605043,0.04598258,165.36,165.32,0.0388148]
["bitfinex-derivatives","SOLF0:USTF0",1747749605242,6.09118258,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747749605446,0.04598258,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747749605743,0.04598258,165.36,165.32,0.0388148]
["bitfinex-derivatives","SOLF0:USTF0",1747749606542,0.04598258,165.36,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747749608043,6.0427,165.43,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747749608248,6.0427,165.43,165.33,71.20727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749608249,1.9381,165.44,165.33,71.20727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749608429,6.0431,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747749608634,10.20559697,165.43,165.33,1.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749608844,70.2,165.42,165.33,1.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749609145,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749609645,0.04034708,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747749610344,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749610940,0.04034708,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747749611645,0.04034708,165.4,165.36,6.08707939]
["bitfinex-derivatives","SOLF0:USTF0",1747749611942,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749612144,10.24594405,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749612545,6.0446,165.38,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749613444,6.0447,165.37,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749614640,6.0444,165.38,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749615249,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749616046,6.0447,165.37,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749616246,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749616640,6.0444,165.38,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749617137,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749618153,6.044,165.39,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749618648,0.04034708,165.4,165.36,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1747749620652,10.20559697,165.38,165.31,1.00727724]
["bitfinex-derivatives","SOLF0:USTF0",1747749620849,6.0476,165.29,165.28,1.31657543]
["bitfinex-derivatives","SOLF0:USTF0",1747749621548,6.0861797,165.3,165.28,1.31657543]
["bitfinex-derivatives","SOLF0:USTF0",1747749621734,0.0388797,165.3,165.28,1.31657543]
["bitfinex-derivatives","SOLF0:USTF0",1747749622136,0.0388797,165.3,165.27,6.08809772]
["bitfinex-derivatives","SOLF0:USTF0",1747749623054,0.0388797,165.3,165.27,0.04009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749623752,0.0388797,165.3,165.27,69.96009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749623949,0.0388797,165.3,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747749624349,0.0388797,165.3,165.27,69.96009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749624546,0.0388797,165.3,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747749625050,0.0388797,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747749626053,0.0388797,165.3,165.27,69.96009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749626652,0.0388797,165.3,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747749630259,0.0388797,165.3,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747749630752,0.0388797,165.3,165.27,69.96009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749630957,0.0388797,165.3,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747749631157,0.0388797,165.3,165.27,69.96009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749631454,0.0388797,165.3,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747749632353,0.0388797,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747749632754,0.0388797,165.3,165.27,0.04009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749633257,6.0861797,165.3,165.27,0.04009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749633462,0.0388797,165.3,165.27,0.04009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749633852,6.048,165.28,165.27,0.04009772]
["bitfinex-derivatives","SOLF0:USTF0",1747749639468,6.0497,165.24,165.18,75.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747749639660,80.16559697,165.26,165.18,75.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747749639859,6.0507,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747749640257,6.0507,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747749640559,6.0507,165.21,165.17,0.04393232]
["bitfinex-derivatives","SOLF0:USTF0",1747749640560,0.03848792,165.21,165.17,0.04393232]
["bitfinex-derivatives","SOLF0:USTF0",1747749641062,6.051,165.2,165.17,0.04393232]
["bitfinex-derivatives","SOLF0:USTF0",1747749641665,0.03848792,165.21,165.17,0.04393232]
["bitfinex-derivatives","SOLF0:USTF0",1747749644966,0.03848792,165.21,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747749645766,79.92559697,165.31,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747749646159,69.72,165.31,165.21,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747749646358,69.72,165.31,165.22,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747749646669,0.04196643,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749647266,6.09006643,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749647464,0.04196643,165.28,165.25,6.09315186]
["bitfinex-derivatives","SOLF0:USTF0",1747749647857,0.04196643,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749648460,10.2475634,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749648863,69.76196643,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749649566,79.9675634,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749649869,6.0487,165.26,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749650066,79.9675634,165.28,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749650573,6.0487,165.26,165.25,0.04425186]
["bitfinex-derivatives","SOLF0:USTF0",1747749652867,6.0507,165.21,165.18,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747749653069,6.0507,165.21,165.18,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747749653470,6.0503,165.22,165.18,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747749653674,10.20559697,165.25,165.18,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747749653867,0.04212486,165.23,165.2,0.03827274]
["bitfinex-derivatives","SOLF0:USTF0",1747749654165,534.93,165.37,165.2,0.03827274]
["bitfinex-derivatives","SOLF0:USTF0",1747749654365,6.0478,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747749654560,10.20559697,165.33,165.23,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747749654868,6.0475,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747749655071,10.20559697,165.33,165.23,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747749655377,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749655567,0.03810704,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747749655962,6.08530704,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747749656363,6.08530704,165.3,165.26,6.0869008]
["bitfinex-derivatives","SOLF0:USTF0",1747749656567,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749656767,6.0478,165.29,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749657366,6.048,165.28,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749657863,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749658068,6.0483,165.27,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749660366,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749661574,6.0482,165.28,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749662070,6.0477,165.29,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749662468,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749662672,6.0483,165.28,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749662873,0.03810704,165.3,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749663179,6.0483,165.27,165.26,0.0384008]
["bitfinex-derivatives","SOLF0:USTF0",1747749663678,6.0513,165.19,165.16,3.38007543]
["bitfinex-derivatives","SOLF0:USTF0",1747749663870,10.20559697,165.22,165.16,3.38007543]
["bitfinex-derivatives","SOLF0:USTF0",1747749664177,10.20559697,165.22,165.16,9.43217543]
["bitfinex-derivatives","SOLF0:USTF0",1747749664474,10.2437948,165.22,165.18,2.01578643]
["bitfinex-derivatives","SOLF0:USTF0",1747749664963,6.0511,165.2,165.18,2.01578643]
["bitfinex-derivatives","SOLF0:USTF0",1747749665375,6.0513,165.19,165.18,2.01578643]
["bitfinex-derivatives","SOLF0:USTF0",1747749665574,6.0513,165.19,165.18,0.04118643]
["bitfinex-derivatives","SOLF0:USTF0",1747749666079,6.052,165.17,165.16,1.31657543]
["bitfinex-derivatives","SOLF0:USTF0",1747749666267,10.20559697,165.19,165.14,2.00592391]
["bitfinex-derivatives","SOLF0:USTF0",1747749666663,10.20559697,165.16,165.06,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747749667271,6.0538,165.12,165.11,0.0323914]
["bitfinex-derivatives","SOLF0:USTF0",1747749668774,10.20559697,165.1,165.05,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747749669680,0.04090791,165.09,165.05,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747749670381,0.04090791,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747749670574,0.04090791,165.09,165.05,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747749671777,6.09580791,165.09,165.05,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1747749672080,0.04090791,165.09,165.05,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747749672481,0.04090791,165.09,165.03,5.51748627]
["bitfinex-derivatives","SOLF0:USTF0",1747749672681,0.04090791,165.09,165.03,3.47908627]
["bitfinex-derivatives","SOLF0:USTF0",1747749673182,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749673372,6.0559,165.07,165.03,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747749673569,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749673981,6.0563,165.06,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749674476,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749674681,6.0558,165.07,165.03,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747749674879,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749675280,6.0559,165.07,165.03,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747749675481,6.0559,165.07,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749675684,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749676482,6.056,165.07,165.03,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747749676683,0.04090791,165.09,165.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747749676982,6.0563,165.06,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747749677282,6.0983977,165.06,164.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747749677476,0.0420977,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747749677677,0.0420977,165.06,164.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747749678677,0.0420977,165.06,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747749678985,0.0420977,165.06,164.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747749679186,69.5,165.11,164.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747749679572,6.0561,165.06,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747749680089,0.03886647,165.06,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747749680578,6.09516647,165.06,165.02,6.0993977]
["bitfinex-derivatives","SOLF0:USTF0",1747749680782,6.09516647,165.06,165.02,0.0420977]
["bitfinex-derivatives","SOLF0:USTF0",1747749681184,0.03886647,165.06,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747749681381,6.0547,165.1,165.02,0.0420977]
["bitfinex-derivatives","SOLF0:USTF0",1747749681582,69.5,165.11,165.02,0.0420977]
["bitfinex-derivatives","SOLF0:USTF0",1747749681781,6.0548,165.1,165.02,0.0420977]
["bitfinex-derivatives","SOLF0:USTF0",1747749682283,6.0548,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747749682585,6.09440893,165.1,165.06,6.09924541]
["bitfinex-derivatives","SOLF0:USTF0",1747749682984,6.055,165.09,165.06,6.09924541]
["bitfinex-derivatives","SOLF0:USTF0",1747749683390,0.03960893,165.1,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749683690,6.055,165.09,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749684382,0.03960893,165.1,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749684985,6.0552,165.09,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749685696,6.0552,165.09,165.06,6.09944541]
["bitfinex-derivatives","SOLF0:USTF0",1747749685991,6.0552,165.09,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749686178,6.0553,165.08,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749686383,0.03960893,165.1,165.06,6.09944541]
["bitfinex-derivatives","SOLF0:USTF0",1747749686693,6.0551,165.09,165.06,6.09944541]
["bitfinex-derivatives","SOLF0:USTF0",1747749687679,6.0551,165.09,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749689688,0.03960893,165.1,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749689995,0.03960893,165.1,165.06,6.09944541]
["bitfinex-derivatives","SOLF0:USTF0",1747749690383,6.0551,165.09,165.06,6.09944541]
["bitfinex-derivatives","SOLF0:USTF0",1747749690585,0.03960893,165.1,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749691193,6.0557,165.07,165.06,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1747749692104,609.18856317,165.07,164.94,1.00439964]
["bitfinex-derivatives","SOLF0:USTF0",1747749692402,10.24856317,165.0,164.94,1.00439964]
["bitfinex-derivatives","SOLF0:USTF0",1747749692607,69.54,164.99,164.94,1.00439964]
["bitfinex-derivatives","SOLF0:USTF0",1747749693289,6.0597,164.96,164.95,0.03843404]
["bitfinex-derivatives","SOLF0:USTF0",1747749693693,6.0597,164.96,164.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747749693694,20.52905764,164.91,164.76,10.02423647]
["bitfinex-derivatives","SOLF0:USTF0",1747749693894,10.26452882,164.83,164.77,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747749694195,79.82452882,164.86,164.76,10.02423647]
["bitfinex-derivatives","SOLF0:USTF0",1747749694500,79.82452882,164.88,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747749694701,0.04388532,164.83,164.76,79.58423647]
["bitfinex-derivatives","SOLF0:USTF0",1747749695501,0.04388532,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747749695889,0.04388532,164.83,164.76,79.58423647]
["bitfinex-derivatives","SOLF0:USTF0",1747749696305,16.44512211,164.82,164.73,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747749696494,0.04300419,164.79,164.73,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747749696988,0.04300419,164.79,164.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749697299,0.04350811,164.71,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747749697502,0.04636716,164.72,164.66,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749697803,0.04079726,164.71,164.66,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749697995,86.01664128,164.81,164.66,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749698299,0.04408884,164.75,164.66,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749698503,0.04408884,164.75,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747749698691,0.04408884,164.75,164.71,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749698998,0.04408884,164.75,164.64,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749698999,0.04275051,164.75,164.64,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749699197,0.04012356,164.71,164.65,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749699400,0.04247785,164.7,164.65,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749699602,0.03910656,164.69,164.65,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749699794,0.04364889,164.69,164.65,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749700195,16.45664128,164.77,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747749700495,16.45664128,164.77,164.69,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747749700804,69.56,164.81,164.7,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747749700990,74.01664128,164.83,164.71,73.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747749701191,0.04349727,164.79,164.75,0.03879189]
["bitfinex-derivatives","SOLF0:USTF0",1747749701396,0.04349727,164.79,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747749701694,69.62,164.89,164.76,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747749702199,6.0634,164.86,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747749702398,6.0634,164.86,164.8,75.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747749702599,0.04567387,164.85,164.81,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1747749702802,0.04567387,164.85,164.81,6.11096361]
["bitfinex-derivatives","SOLF0:USTF0",1747749703212,0.04567387,164.85,164.81,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1747749703393,0.04567387,164.85,164.75,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749703704,69.42,164.85,164.75,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749703903,1.9293,164.84,164.75,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747749704304,0.04375394,164.81,164.78,0.04041835]
["bitfinex-derivatives","SOLF0:USTF0",1747749705107,593.4,164.8,164.54,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747749705308,16.45664128,164.78,164.64,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747749705701,609.85664128,164.8,164.64,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747749706012,16.45664128,164.73,164.58,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747749706195,0.03862454,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747749706401,0.03862454,164.67,164.58,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747749706705,0.03862454,164.67,164.59,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747749706906,0.03862454,164.67,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747749707208,0.03865202,164.64,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747749707605,0.03865202,164.64,164.58,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747749708009,0.03865202,164.64,164.59,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747749708410,0.03865202,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747749708613,0.03865202,164.64,164.59,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747749709209,0.03865202,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747749709514,69.44,164.68,164.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747749709809,69.44,164.68,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747749710011,69.44,164.68,164.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747749710309,6.0697,164.69,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747749710506,0.04406065,164.68,164.65,0.03951621]
["bitfinex-derivatives","SOLF0:USTF0",1747749710712,0.04581083,164.68,164.65,0.03951621]
["bitfinex-derivatives","SOLF0:USTF0",1747749710902,69.46,164.75,164.65,2.03161621]
["bitfinex-derivatives","SOLF0:USTF0",1747749711206,6.0689,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747749711402,6.0689,164.71,164.65,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747749711607,6.0686,164.72,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747749711809,69.46,164.75,164.65,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747749711999,0.04482526,164.71,164.68,0.04169061]
["bitfinex-derivatives","SOLF0:USTF0",1747749712196,6.0679,164.74,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747749712600,69.46,164.75,164.68,69.52169061]
["bitfinex-derivatives","SOLF0:USTF0",1747749712802,75.5277,164.75,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747749713111,16.45664128,164.73,164.68,0.04169061]
["bitfinex-derivatives","SOLF0:USTF0",1747749713301,0.04614112,164.72,164.69,0.04447365]
["bitfinex-derivatives","SOLF0:USTF0",1747749713503,6.0696,164.7,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747749714110,6.0697,164.69,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747749714309,16.45664128,164.73,164.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747749714512,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749714711,0.03845086,164.69,164.65,69.52303]
["bitfinex-derivatives","SOLF0:USTF0",1747749714904,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749715107,0.03845086,164.69,164.65,69.52303]
["bitfinex-derivatives","SOLF0:USTF0",1747749715402,6.0702,164.68,164.65,69.52303]
["bitfinex-derivatives","SOLF0:USTF0",1747749715906,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749716514,6.10845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749716714,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749717211,6.0703,164.68,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749717615,0.03845086,164.69,164.65,6.11413]
["bitfinex-derivatives","SOLF0:USTF0",1747749717816,6.10845086,164.69,164.65,6.11413]
["bitfinex-derivatives","SOLF0:USTF0",1747749718107,6.10845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749718108,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749719305,6.0707,164.66,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749719506,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749719706,6.0701,164.68,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749719912,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749721414,6.0703,164.68,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749722414,0.03845086,164.69,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749722715,69.5,164.78,164.65,0.04303]
["bitfinex-derivatives","SOLF0:USTF0",1747749722914,6.0685,164.73,164.64,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747749723313,69.5,164.78,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747749723521,6.0675,164.75,164.71,75.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747749723722,0.04068388,164.76,164.73,0.039193]
["bitfinex-derivatives","SOLF0:USTF0",1747749724216,6.10808388,164.76,164.73,0.039193]
["bitfinex-derivatives","SOLF0:USTF0",1747749724412,0.04068388,164.76,164.73,0.039193]
["bitfinex-derivatives","SOLF0:USTF0",1747749724608,16.45664128,164.75,164.64,524.58]
["bitfinex-derivatives","SOLF0:USTF0",1747749724922,16.45664128,164.75,164.65,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749725118,6.0696,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747749725819,6.0696,164.69,164.66,0.0409139]
["bitfinex-derivatives","SOLF0:USTF0",1747749726020,0.04218353,164.7,164.66,0.0409139]
["bitfinex-derivatives","SOLF0:USTF0",1747749727119,69.5,164.78,164.66,0.0409139]
["bitfinex-derivatives","SOLF0:USTF0",1747749727418,69.5,164.78,164.65,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749727612,6.0675,164.75,164.65,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749728009,0.04425341,164.72,164.68,0.04436272]
["bitfinex-derivatives","SOLF0:USTF0",1747749728214,6.0675,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747749728614,6.0675,164.75,164.69,73.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747749728818,6.0675,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747749729123,0.04591454,164.75,164.71,0.03870569]
["bitfinex-derivatives","SOLF0:USTF0",1747749729310,16.45664128,164.88,164.71,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1747749729513,16.45664128,164.88,164.7,16.45664128]
["bitfinex-derivatives","SOLF0:USTF0",1747749729713,16.45664128,164.84,164.69,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747749729917,16.45664128,164.84,164.7,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749730119,69.5,164.85,164.7,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749730319,0.04137811,164.79,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747749730624,6.0639,164.85,164.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749730814,6.0639,164.85,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747749731013,6.0639,164.85,164.78,73.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747749731214,16.45664128,164.88,164.78,73.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747749731419,2.0173,164.93,164.78,73.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747749731619,0.04602573,164.87,164.84,0.04556984]
["bitfinex-derivatives","SOLF0:USTF0",1747749731819,69.5,164.95,164.85,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747749732019,69.5,164.95,164.86,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747749732211,69.5,164.95,164.78,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747749732412,16.45664128,164.91,164.79,71.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747749732920,0.04171797,164.87,164.83,0.04152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749733423,6.0636,164.86,164.83,69.44152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749733625,0.04171797,164.87,164.83,69.44152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749733924,6.0636,164.86,164.83,69.44152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749734814,0.04171797,164.87,164.83,69.44152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749735427,16.45664128,164.97,164.83,69.44152554]
["bitfinex-derivatives","SOLF0:USTF0",1747749735626,16.45664128,164.97,164.84,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749735819,16.45664128,164.97,164.85,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749736021,69.4,164.96,164.85,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749736423,0.0436331,164.92,164.89,0.04164544]
["bitfinex-derivatives","SOLF0:USTF0",1747749737025,0.0436331,164.92,164.89,6.10374544]
["bitfinex-derivatives","SOLF0:USTF0",1747749737327,0.0436331,164.92,164.89,0.04164544]
["bitfinex-derivatives","SOLF0:USTF0",1747749738426,0.0436331,164.92,164.84,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749738629,16.45664128,164.93,164.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747749738831,6.0641,164.84,164.81,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747749739328,6.10453899,164.84,164.81,6.1107264]
["bitfinex-derivatives","SOLF0:USTF0",1747749739518,6.0646,164.83,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749739723,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749740520,0.04043899,164.84,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747749740923,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749741434,0.04043899,164.84,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747749741819,0.04043899,164.84,164.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749742623,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749743231,6.10483899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749743836,6.10483899,164.84,164.81,6.1107264]
["bitfinex-derivatives","SOLF0:USTF0",1747749744034,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749744427,0.04043899,164.84,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747749745034,0.04043899,164.84,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747749745234,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749745746,0.04043899,164.84,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747749747026,0.04043899,164.84,164.81,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1747749747336,0.04043899,164.84,164.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749748442,69.38,164.91,164.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749748733,6.0631,164.87,164.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749749037,6.0631,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747749749337,6.10903327,164.87,164.83,6.10694572]
["bitfinex-derivatives","SOLF0:USTF0",1747749749638,6.0634,164.86,164.83,6.10694572]
["bitfinex-derivatives","SOLF0:USTF0",1747749749835,6.0634,164.86,164.83,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1747749751436,6.10903327,164.87,164.83,6.10684572]
["bitfinex-derivatives","SOLF0:USTF0",1747749751738,0.04593327,164.87,164.83,6.10684572]
["bitfinex-derivatives","SOLF0:USTF0",1747749752040,0.04593327,164.87,164.83,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1747749752439,6.0641,164.84,164.83,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1747749753134,0.04593327,164.87,164.83,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1747749754441,0.04593327,164.87,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747749754830,0.04593327,164.87,164.83,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1747749755032,0.04593327,164.87,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747749755335,593.6,164.95,164.86,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749755542,69.38,164.95,164.87,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1747749756144,0.0447937,164.93,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749756943,6.0619,164.9,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749757240,0.0447937,164.93,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749757444,6.0614,164.92,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749757843,6.0614,164.92,164.89,6.10437103]
["bitfinex-derivatives","SOLF0:USTF0",1747749758052,0.0447937,164.93,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749758543,6.0619,164.9,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749758739,0.0447937,164.93,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749759243,6.0612,164.92,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749759442,0.0447937,164.93,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749760945,6.0619,164.9,164.89,0.04237103]
["bitfinex-derivatives","SOLF0:USTF0",1747749761544,6.0639,164.85,164.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747749762244,6.0641,164.84,164.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747749762643,0.04250141,164.85,164.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747749763644,6.0641,164.84,164.82,0.04274411]
["bitfinex-derivatives","SOLF0:USTF0",1747749763845,0.04250141,164.85,164.82,0.04274411]
["bitfinex-derivatives","SOLF0:USTF0",1747749764051,0.04250141,164.85,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747749764639,69.36,164.91,164.83,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749764840,69.28,164.95,164.84,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747749765239,6.0607,164.94,164.84,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747749765643,0.03832503,164.91,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747749765844,0.04195732,164.92,164.89,69.31980543]
["bitfinex-derivatives","SOLF0:USTF0",1747749766149,0.03960907,164.92,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747749767347,0.03960907,164.92,164.9,75.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747749767549,0.03960907,164.92,164.9,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749767843,6.0615,164.91,164.9,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749768048,0.03960907,164.92,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749769149,6.0619,164.9,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749769349,0.03960907,164.92,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749769751,0.03960907,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747749770051,0.03960907,164.92,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749770750,6.10100907,164.92,164.89,6.1058285]
["bitfinex-derivatives","SOLF0:USTF0",1747749771351,0.03960907,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747749771651,0.03960907,164.92,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749772646,6.0619,164.9,164.89,0.0435285]
["bitfinex-derivatives","SOLF0:USTF0",1747749773550,16.49625035,164.92,164.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747749773753,69.26,164.91,164.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747749774049,6.0644,164.84,164.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747749774555,6.0645,164.83,164.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747749774851,0.0407198,164.85,164.81,1.05896112]
["bitfinex-derivatives","SOLF0:USTF0",1747749775860,6.0648,164.82,164.81,1.05896112]
["bitfinex-derivatives","SOLF0:USTF0",1747749777558,6.0648,164.82,164.81,0.0463357]
["bitfinex-derivatives","SOLF0:USTF0",1747749779954,6.0648,164.82,164.81,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749781163,69.28,164.83,164.71,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747749781466,69.28,164.83,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747749781861,69.28,164.83,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747749782166,0.04021495,164.81,164.77,0.04635881]
["bitfinex-derivatives","SOLF0:USTF0",1747749782367,0.04021495,164.81,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747749782662,0.04021495,164.81,164.77,0.04635881]
["bitfinex-derivatives","SOLF0:USTF0",1747749782967,6.064,164.85,164.77,0.04635881]
["bitfinex-derivatives","SOLF0:USTF0",1747749783154,6.064,164.85,164.76,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747749783567,69.28,164.88,164.76,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747749783771,0.04081309,164.84,164.8,0.04153383]
["bitfinex-derivatives","SOLF0:USTF0",1747749784172,0.04081309,164.84,164.8,69.32153383]
["bitfinex-derivatives","SOLF0:USTF0",1747749784573,6.0628,164.88,164.81,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747749784768,7.42326544,164.9,164.81,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747749785277,13.48536544,164.9,164.81,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747749785576,0.04392712,164.87,164.84,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747749785776,0.04392712,164.87,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747749785985,0.04392712,164.87,164.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749786367,0.04392712,164.87,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747749786575,69.28,164.96,164.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749786774,69.28,164.96,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747749786971,6.0614,164.92,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747749787278,69.28,164.96,164.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747749787676,0.04254916,164.92,164.89,0.04363457]
["bitfinex-derivatives","SOLF0:USTF0",1747749788274,0.04254916,164.92,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747749788769,69.28,165.0,164.9,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747749789384,69.28,165.0,164.9,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1747749789575,69.28,165.0,164.9,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747749789776,0.04574263,164.97,164.93,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1747749789978,6.0606,164.94,164.93,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1747749790881,6.0629,164.88,164.83,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749791086,69.26,164.94,164.83,70.27262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749791280,69.26,164.94,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747749791486,6.0622,164.9,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747749791784,69.26,164.94,164.83,70.27262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749791979,0.04480118,164.9,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747749792180,0.04480118,164.9,164.87,0.04581659]
["bitfinex-derivatives","SOLF0:USTF0",1747749793085,0.04480118,164.9,164.87,6.10851659]
["bitfinex-derivatives","SOLF0:USTF0",1747749793287,0.04480118,164.9,164.87,0.04581659]
["bitfinex-derivatives","SOLF0:USTF0",1747749793886,6.10680118,164.9,164.87,0.04581659]
["bitfinex-derivatives","SOLF0:USTF0",1747749794590,0.04480118,164.9,164.87,0.04581659]
["bitfinex-derivatives","SOLF0:USTF0",1747749794885,69.12,164.98,164.88,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747749795284,6.0607,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747749795483,69.12,164.98,164.88,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747749795787,6.10068422,164.95,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749796178,6.061,164.93,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749796379,0.04028422,164.95,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749797288,6.0612,164.92,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749797887,6.0607,164.94,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749798990,0.04028422,164.95,164.91,0.04568276]
["bitfinex-derivatives","SOLF0:USTF0",1747749799479,6.058,165.01,164.92,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747749799677,69.12,165.02,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747749799884,69.12,165.02,164.93,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747749800085,6.0585,165.0,164.93,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747749800285,6.0585,165.0,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747749800483,0.04647086,165.0,164.96,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1747749801097,6.0611,164.93,164.9,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747749801590,6.0611,164.93,164.9,75.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747749801893,69.12,164.97,164.9,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747749802089,0.04530486,164.95,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747749802290,0.04240651,164.96,164.93,0.04286728]
["bitfinex-derivatives","SOLF0:USTF0",1747749802791,0.04240651,164.96,164.93,6.10336728]
["bitfinex-derivatives","SOLF0:USTF0",1747749802986,0.04240651,164.96,164.93,0.04286728]
["bitfinex-derivatives","SOLF0:USTF0",1747749803191,0.04240651,164.96,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747749803492,69.1,165.02,164.94,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747749803691,69.1,165.02,164.94,73.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747749803988,69.1,165.02,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747749804190,6.0587,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747749804583,6.10463086,164.99,164.96,6.10294445]
["bitfinex-derivatives","SOLF0:USTF0",1747749804780,6.059,164.98,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749804982,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749806290,0.04593086,164.99,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747749809686,0.04593086,164.99,164.97,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747749809890,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749810195,6.0592,164.98,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749810395,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749810792,0.04593086,164.99,164.96,6.10274445]
["bitfinex-derivatives","SOLF0:USTF0",1747749811192,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749812492,0.04593086,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747749812691,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749812999,6.0593,164.97,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749814492,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749817803,6.10473086,164.99,164.96,6.10284445]
["bitfinex-derivatives","SOLF0:USTF0",1747749818106,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749819906,0.04593086,164.99,164.96,6.10264445]
["bitfinex-derivatives","SOLF0:USTF0",1747749820107,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749820605,6.10463086,164.99,164.96,6.10284445]
["bitfinex-derivatives","SOLF0:USTF0",1747749821307,6.0591,164.98,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749821507,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749821802,6.0593,164.98,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749822001,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749822909,6.10473086,164.99,164.96,6.10274445]
["bitfinex-derivatives","SOLF0:USTF0",1747749823311,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749823496,0.04593086,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747749823803,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749824000,0.04593086,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747749825313,0.04593086,164.99,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747749825507,0.04593086,164.99,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749825908,6.0593,164.97,164.96,0.04334445]
["bitfinex-derivatives","SOLF0:USTF0",1747749826208,68.9,164.98,164.86,524.97262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749826408,70.8366,164.98,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747749826714,70.8366,164.98,164.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747749827009,68.9,164.98,164.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747749827213,0.04016252,164.94,164.91,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1747749828911,6.0612,164.92,164.91,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1747749829108,0.04016252,164.94,164.91,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1747749830211,0.04016252,164.94,164.91,6.10054395]
["bitfinex-derivatives","SOLF0:USTF0",1747749830712,6.10056252,164.94,164.91,6.10054395]
["bitfinex-derivatives","SOLF0:USTF0",1747749830915,0.04016252,164.94,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747749831304,0.04016252,164.94,164.91,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1747749831505,0.04016252,164.94,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747749832205,0.04016252,164.94,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747749832711,0.04016252,164.94,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747749832913,0.04016252,164.94,164.91,0.03934395]
["bitfinex-derivatives","SOLF0:USTF0",1747749833809,0.04016252,164.94,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747749834419,0.04016252,164.94,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747749835012,0.04016252,164.94,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747749836309,70.8321,165.02,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747749836609,6.0589,164.99,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747749836809,70.8321,165.02,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747749837007,70.8321,165.02,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747749837207,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749837717,6.10025614,165.0,164.97,6.1025371]
["bitfinex-derivatives","SOLF0:USTF0",1747749837916,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749838922,0.04185614,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747749839219,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749839521,6.059,164.98,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749839716,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749840018,6.059,164.99,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749840315,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749840917,6.059,164.98,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749842318,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749842615,0.04185614,165.0,164.97,6.1024371]
["bitfinex-derivatives","SOLF0:USTF0",1747749843020,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749843624,0.04185614,165.0,164.97,6.1025371]
["bitfinex-derivatives","SOLF0:USTF0",1747749843816,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749844419,0.04185614,165.0,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747749845420,0.04185614,165.0,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749846421,68.9,164.99,164.97,0.0434371]
["bitfinex-derivatives","SOLF0:USTF0",1747749846619,6.0611,164.93,164.91,69.91262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749846822,68.9,164.99,164.91,7.07412542]
["bitfinex-derivatives","SOLF0:USTF0",1747749847016,68.9,164.99,164.91,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749847216,16.45664128,164.98,164.91,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749847610,6.0604,164.94,164.93,0.03921253]
["bitfinex-derivatives","SOLF0:USTF0",1747749849121,74.9602,164.95,164.93,0.03921253]
["bitfinex-derivatives","SOLF0:USTF0",1747749849423,6.0602,164.95,164.93,0.03921253]
["bitfinex-derivatives","SOLF0:USTF0",1747749849924,6.10377503,164.96,164.93,6.09991253]
["bitfinex-derivatives","SOLF0:USTF0",1747749850117,6.10377503,164.96,164.93,0.03921253]
["bitfinex-derivatives","SOLF0:USTF0",1747749850720,0.04397503,164.96,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747749851022,0.04397503,164.96,164.94,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747749852225,6.10387503,164.96,164.94,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747749852419,0.04397503,164.96,164.94,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747749853223,68.92,165.02,164.94,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747749853421,68.92,165.02,164.95,70.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747749853923,6.0582,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747749854121,7.42326544,165.05,164.95,70.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747749854319,0.04318695,165.02,164.98,0.04167]
["bitfinex-derivatives","SOLF0:USTF0",1747749854525,0.04318695,165.02,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747749857034,6.0551,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747749857230,6.0551,165.09,165.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747749857536,7.42326544,165.12,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747749858236,7.46853595,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747749858438,7.46853595,165.12,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749858633,7.46853595,165.12,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747749859332,7.46853595,165.12,165.08,68.72608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749859333,0.04527051,165.12,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747749860138,0.04527051,165.12,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747749860733,0.04527051,165.12,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747749861028,0.04527051,165.12,165.08,68.72608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749861429,0.04527051,165.12,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749862531,6.0549,165.09,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749863436,6.0547,165.1,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749863637,0.04527051,165.12,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749864039,6.0549,165.09,165.08,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1747749864438,68.66,165.1,165.0,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749865439,6.0563,165.06,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749865839,0.04661087,165.07,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749866736,6.0561,165.06,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749867038,0.04661087,165.07,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749867936,6.0568,165.05,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749868143,0.04661087,165.07,165.03,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1747749868345,0.04661087,165.07,165.04,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749868636,68.66,165.15,165.05,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747749869230,68.66,165.19,165.05,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747749869430,0.0407341,165.14,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747749869935,0.0407341,165.14,165.11,6.0960416]
["bitfinex-derivatives","SOLF0:USTF0",1747749870140,0.0407341,165.14,165.11,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1747749872536,68.66,165.23,165.11,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1747749872736,68.66,165.23,165.09,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749872941,6.0508,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747749873238,68.66,165.23,165.15,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747749873540,68.66,165.23,165.11,16.45664128]
["bitfinex-derivatives","SOLF0:USTF0",1747749873541,77.98216544,165.27,165.17,0.04103794]
["bitfinex-derivatives","SOLF0:USTF0",1747749873844,70.5589,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749874328,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749874739,6.0492,165.25,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749874942,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749875839,6.0493,165.25,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747749876044,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749876442,6.0494,165.25,165.2,6.09744056]
["bitfinex-derivatives","SOLF0:USTF0",1747749877046,6.0496,165.24,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749877252,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749878040,6.0505,165.21,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749878647,6.0503,165.22,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749879240,6.0499,165.23,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749879449,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749882447,74.7084,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747749882652,74.7084,165.27,165.2,68.66654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749883146,74.7084,165.27,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747749883349,74.7084,165.27,165.2,68.66654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749883650,74.7084,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747749884655,6.0495,165.24,165.2,74.71714056]
["bitfinex-derivatives","SOLF0:USTF0",1747749884842,6.0495,165.24,165.2,68.66654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749885150,6.0492,165.25,165.2,74.71724056]
["bitfinex-derivatives","SOLF0:USTF0",1747749885450,68.66,165.27,165.2,68.66654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749885643,74.7086,165.27,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747749885852,68.66,165.27,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747749886348,6.049,165.26,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747749887054,68.66,165.27,165.2,68.66654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749887245,68.66,165.27,165.2,0.04654056]
["bitfinex-derivatives","SOLF0:USTF0",1747749887646,16.45664128,165.24,165.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749887944,70.872,165.23,165.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749888145,6.053,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747749888444,70.872,165.23,165.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749888641,6.0527,165.16,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749889044,0.04571634,165.18,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749889655,0.04571634,165.18,165.16,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747749890258,6.09741634,165.18,165.15,6.09827941]
["bitfinex-derivatives","SOLF0:USTF0",1747749890556,0.04571634,165.18,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749891358,6.0522,165.17,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749892258,6.0524,165.16,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749893455,6.09771634,165.18,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749893852,0.04571634,165.18,165.15,6.09817941]
["bitfinex-derivatives","SOLF0:USTF0",1747749894554,6.09731634,165.18,165.15,6.09817941]
["bitfinex-derivatives","SOLF0:USTF0",1747749894757,0.04571634,165.18,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749895157,6.0524,165.16,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749896755,6.0521,165.17,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749897353,0.04571634,165.18,165.17,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747749900960,0.04571634,165.18,165.15,6.03837941]
["bitfinex-derivatives","SOLF0:USTF0",1747749901158,0.04571634,165.18,165.15,4.01157941]
["bitfinex-derivatives","SOLF0:USTF0",1747749901865,0.04571634,165.18,165.15,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1747749902660,0.04571634,165.18,165.17,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747749903282,1.9434,165.29,165.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747749903562,68.4,165.3,165.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747749903563,68.4,165.3,165.17,84.85664128]
["bitfinex-derivatives","SOLF0:USTF0",1747749903754,6.048,165.28,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747749904067,68.4,165.3,165.21,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747749904261,6.0482,165.28,165.24,6.09454426]
["bitfinex-derivatives","SOLF0:USTF0",1747749904464,68.4,165.3,165.24,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1747749904862,6.0479,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747749905257,68.4,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747749905667,6.0482,165.28,165.24,6.09474426]
["bitfinex-derivatives","SOLF0:USTF0",1747749905867,68.4,165.3,165.24,6.09474426]
["bitfinex-derivatives","SOLF0:USTF0",1747749906262,6.0483,165.27,165.24,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1747749906771,68.4,165.3,165.24,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1747749907267,6.0491,165.25,165.24,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1747749908665,68.38,165.26,165.17,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747749908967,68.38,165.26,165.17,74.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747749909166,68.38,165.26,165.16,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747749909362,16.45664128,165.24,165.14,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749909766,16.45664128,165.2,165.17,0.04625779]
["bitfinex-derivatives","SOLF0:USTF0",1747749909965,68.38,165.19,165.09,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749910166,68.9364,165.19,165.09,7.06732542]
["bitfinex-derivatives","SOLF0:USTF0",1747749910669,68.9364,165.19,165.09,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749911071,16.49580705,165.16,165.12,0.04438367]
["bitfinex-derivatives","SOLF0:USTF0",1747749911369,70.4771,165.15,165.09,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749912271,70.4771,165.15,165.1,0.04153769]
["bitfinex-derivatives","SOLF0:USTF0",1747749913263,68.38,165.15,165.1,0.04153769]
["bitfinex-derivatives","SOLF0:USTF0",1747749913871,68.38,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747749914870,74.4328,165.15,165.1,0.04153769]
["bitfinex-derivatives","SOLF0:USTF0",1747749915070,68.38,165.15,165.1,0.04153769]
["bitfinex-derivatives","SOLF0:USTF0",1747749915469,6.0542,165.11,165.01,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747749915671,6.0542,165.11,165.03,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749915969,6.054,165.12,165.03,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749916670,0.04299609,165.09,165.06,0.03872794]
["bitfinex-derivatives","SOLF0:USTF0",1747749917066,6.0556,165.08,165.06,0.03872794]
["bitfinex-derivatives","SOLF0:USTF0",1747749917469,0.04299609,165.09,165.06,0.03872794]
["bitfinex-derivatives","SOLF0:USTF0",1747749917672,6.0557,165.07,165.06,0.03872794]
["bitfinex-derivatives","SOLF0:USTF0",1747749918072,6.0575,165.02,165.01,1.01262542]
["bitfinex-derivatives","SOLF0:USTF0",1747749918467,68.2,165.02,164.98,1.35105604]
["bitfinex-derivatives","SOLF0:USTF0",1747749918669,6.0586,164.99,164.98,1.35105604]
["bitfinex-derivatives","SOLF0:USTF0",1747749919070,0.04568351,165.0,164.98,1.35105604]
["bitfinex-derivatives","SOLF0:USTF0",1747749919271,0.04568351,165.0,164.97,0.04178494]
["bitfinex-derivatives","SOLF0:USTF0",1747749920375,0.04568351,165.0,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747749922273,68.22,165.07,164.97,0.04178494]
["bitfinex-derivatives","SOLF0:USTF0",1747749922476,68.22,165.07,164.95,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749922678,74.2758,165.07,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747749922975,68.22,165.07,164.95,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747749923168,0.04208978,165.03,164.99,68.25884134]
["bitfinex-derivatives","SOLF0:USTF0",1747749923375,68.22,165.11,165.0,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747749923879,68.22,165.15,165.0,30.694599]
["bitfinex-derivatives","SOLF0:USTF0",1747749924280,68.22,165.15,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747749924587,68.26660484,165.15,165.11,6.09835827]
["bitfinex-derivatives","SOLF0:USTF0",1747749924785,68.26660484,165.15,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747749924981,0.04660484,165.15,165.11,0.04445827]
["bitfinex-derivatives","SOLF0:USTF0",1747749925380,0.04660484,165.15,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747749928486,68.22,165.23,165.11,68.26445827]
["bitfinex-derivatives","SOLF0:USTF0",1747749928676,68.22,165.23,165.11,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749928986,74.2699,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747749929186,68.22,165.23,165.15,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747749929484,6.051,165.2,165.19,0.04661379]
["bitfinex-derivatives","SOLF0:USTF0",1747749929680,0.0429277,165.21,165.19,0.04661379]
["bitfinex-derivatives","SOLF0:USTF0",1747749930479,6.0937277,165.21,165.19,0.04661379]
["bitfinex-derivatives","SOLF0:USTF0",1747749930686,0.0429277,165.21,165.19,0.04661379]
["bitfinex-derivatives","SOLF0:USTF0",1747749932791,0.0429277,165.21,165.19,6.09761379]
["bitfinex-derivatives","SOLF0:USTF0",1747749933096,0.0429277,165.21,165.19,0.04661379]
["bitfinex-derivatives","SOLF0:USTF0",1747749933306,0.0429277,165.21,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747749934694,1.8819,165.33,165.19,1.97711379]
["bitfinex-derivatives","SOLF0:USTF0",1747749934989,6.0479,165.29,165.19,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747749935287,68.2,165.31,165.19,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747749935592,6.0493,165.25,165.23,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747749935793,0.03931805,165.27,165.23,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747749936687,0.03931805,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747749937287,0.03931805,165.27,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747749937884,68.18,165.35,165.23,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747749938191,68.18,165.35,165.24,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747749938393,68.18,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747749938692,68.18,165.39,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747749938891,68.18,165.39,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749939796,6.0451,165.36,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749940086,68.18,165.39,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749940293,6.0444,165.38,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749940884,676.29777022,165.42,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749940885,649.64067122,165.42,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749941090,68.16,165.43,165.34,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1747749941292,68.16,165.43,165.34,1.94459502]
["bitfinex-derivatives","SOLF0:USTF0",1747749941685,68.16,165.43,165.35,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747749941886,68.16,165.43,165.37,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1747749942881,26.657099,165.42,165.37,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1747749943087,6.0443,165.38,165.37,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1747749943483,68.14,165.39,165.3,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747749943887,26.657099,165.38,165.26,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747749944287,6.0469,165.32,165.26,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747749944497,0.03987679,165.31,165.27,0.04199376]
["bitfinex-derivatives","SOLF0:USTF0",1747749944687,0.0429024,165.31,165.27,0.04586519]
["bitfinex-derivatives","SOLF0:USTF0",1747749944887,0.0429024,165.31,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747749945194,67.94,165.41,165.27,0.04586519]
["bitfinex-derivatives","SOLF0:USTF0",1747749945393,67.94,165.41,165.26,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747749945788,67.94,165.45,165.27,26.657099]
["bitfinex-derivatives","SOLF0:USTF0",1747749945986,6.0433,165.41,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747749946187,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749946389,6.044,165.39,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749947095,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749947496,6.0431,165.42,165.37,6.08392224]
["bitfinex-derivatives","SOLF0:USTF0",1747749947691,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749947994,6.0438,165.4,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749948196,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749948595,67.94,165.45,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747749948792,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749949297,6.0435,165.41,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749949499,67.94,165.45,165.37,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747749950298,6.0427,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747749950499,67.94,165.45,165.39,0.04281304]
["bitfinex-derivatives","SOLF0:USTF0",1747749950800,6.0436,165.4,165.39,0.04281304]
["bitfinex-derivatives","SOLF0:USTF0",1747749951900,26.657099,165.4,165.29,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749952199,26.657099,165.4,165.26,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747749952400,26.657099,165.36,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747749952599,67.92,165.35,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747749952895,6.0469,165.31,165.3,0.03991393]
["bitfinex-derivatives","SOLF0:USTF0",1747749954303,0.04654455,165.33,165.22,71.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747749954501,26.657099,165.32,165.22,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747749954704,67.92,165.31,165.22,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747749954902,6.0491,165.25,165.22,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747749955102,67.92,165.31,165.22,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747749955299,0.04588463,165.28,165.25,0.04445095]
["bitfinex-derivatives","SOLF0:USTF0",1747749955506,94.577099,165.41,165.26,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749956004,1.8793,165.4,165.26,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749956304,67.92,165.41,165.26,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749956503,6.0437,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747749956807,6.08604494,165.4,165.36,6.0837766]
["bitfinex-derivatives","SOLF0:USTF0",1747749956993,0.04234494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749957193,6.0443,165.39,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749957605,0.04234494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749957800,6.08604494,165.4,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747749958001,6.08604494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749958002,0.04234494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749959408,0.04234494,165.4,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747749960909,0.04234494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749961109,6.0442,165.39,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749961309,6.0442,165.39,165.36,6.0839766]
["bitfinex-derivatives","SOLF0:USTF0",1747749961612,6.08604494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749961810,0.04234494,165.4,165.36,0.0389766]
["bitfinex-derivatives","SOLF0:USTF0",1747749962111,0.04234494,165.4,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747749962605,6.0408,165.48,165.38,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749962813,67.92,165.52,165.38,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747749963323,67.92,165.52,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747749963613,67.92,165.52,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749963810,6.0408,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749964311,6.0411,165.47,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749964608,67.92,165.52,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749965504,6.0414,165.46,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749967008,73.941,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749967711,6.0412,165.47,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749968222,73.941,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749968405,67.9,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749969214,6.0414,165.46,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749969414,67.9,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749969719,6.0413,165.47,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749969916,67.9,165.48,165.45,0.04213535]
["bitfinex-derivatives","SOLF0:USTF0",1747749970121,67.9,165.48,165.33,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747749970316,6.0428,165.43,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747749970518,67.9,165.48,165.34,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747749970829,6.0431,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747749971018,67.9,165.48,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747749971219,6.0429,165.42,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749973116,6.0422,165.44,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749973324,0.04213535,165.45,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749973724,6.0422,165.44,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749973918,0.04213535,165.45,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749974624,6.0425,165.44,165.41,6.08237205]
["bitfinex-derivatives","SOLF0:USTF0",1747749974820,0.04213535,165.45,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749976015,0.04213535,165.45,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747749976215,0.04213535,165.45,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749976517,6.08413535,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747749977017,0.04213535,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747749977220,6.08403535,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747749977423,543.0,165.55,165.41,0.03917205]
["bitfinex-derivatives","SOLF0:USTF0",1747749977628,67.74,165.52,165.38,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747749978027,67.74,165.52,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747749978220,67.74,165.52,165.38,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747749978420,67.74,165.52,165.43,0.04178346]
["bitfinex-derivatives","SOLF0:USTF0",1747749978723,26.657099,165.51,165.43,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749978917,26.657099,165.47,165.43,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749979130,6.0421,165.44,165.43,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747749981728,0.03979416,165.45,165.33,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747749981923,26.657099,165.43,165.32,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747749982128,67.74,165.42,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747749982329,6.0443,165.39,165.32,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747749982526,67.74,165.42,165.32,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747749982727,67.74,165.42,165.35,6.08792374]
["bitfinex-derivatives","SOLF0:USTF0",1747749982934,0.04178346,165.39,165.35,0.04252374]
["bitfinex-derivatives","SOLF0:USTF0",1747749983231,0.04178346,165.39,165.35,6.08782374]
["bitfinex-derivatives","SOLF0:USTF0",1747749984036,6.0446,165.38,165.35,6.08782374]
["bitfinex-derivatives","SOLF0:USTF0",1747749984230,0.04178346,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747749984536,6.08598346,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747749984739,0.04178346,165.39,165.35,0.04252374]
["bitfinex-derivatives","SOLF0:USTF0",1747749984929,0.04178346,165.39,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747749986143,0.04178346,165.39,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747749986328,0.04178346,165.39,165.35,0.04252374]
["bitfinex-derivatives","SOLF0:USTF0",1747749987438,6.0448,165.38,165.35,6.08822374]
["bitfinex-derivatives","SOLF0:USTF0",1747749988036,0.04178346,165.39,165.35,0.04252374]
["bitfinex-derivatives","SOLF0:USTF0",1747749988932,6.08648346,165.39,165.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747749989340,6.0455,165.36,165.35,0.04252374]
["bitfinex-derivatives","SOLF0:USTF0",1747749990837,6.0477,165.31,165.28,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747749991141,67.76,165.3,165.27,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747749991435,6.0485,165.28,165.27,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747749992747,6.0485,165.28,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749993436,0.04410865,165.29,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749994035,6.0487,165.28,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749994746,0.04410865,165.29,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749996547,6.0488,165.27,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749997548,6.0486,165.28,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749997749,0.04410865,165.29,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749998549,6.0488,165.27,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747749999549,6.0485,165.28,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747750000051,0.04410865,165.29,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747750000549,6.0488,165.27,165.26,0.04227774]
["bitfinex-derivatives","SOLF0:USTF0",1747750000862,6.0488,165.27,165.26,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750003046,6.0488,165.27,165.16,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750003047,528.84,165.27,165.16,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750003252,26.56583403,165.23,165.16,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750003551,67.8,165.22,165.11,71.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747750003850,67.8,165.22,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747750004054,0.04149433,165.2,165.17,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1747750005353,6.052,165.19,165.17,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1747750005842,6.0521,165.18,165.17,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1747750006657,0.04149433,165.2,165.17,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1747750007055,6.0493,165.26,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747750007451,6.0493,165.26,165.18,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747750007652,6.0493,165.26,165.19,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747750007951,6.0493,165.26,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750008152,0.04118758,165.24,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750008357,0.04118758,165.24,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747750010659,0.04118758,165.24,165.21,6.09560869]
["bitfinex-derivatives","SOLF0:USTF0",1747750010860,0.04118758,165.24,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750011165,6.09138758,165.24,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750011863,0.04118758,165.24,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750012055,67.68,165.23,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750012863,6.0007,165.22,165.21,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1747750016762,6.0007,165.22,165.21,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747750019867,67.68,165.23,165.21,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747750020366,6.0507,165.22,165.21,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747750024371,16.35950273,165.22,165.13,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747750024665,16.35950273,165.22,165.13,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747750024870,16.35950273,165.22,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750025062,16.35950273,165.22,165.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750025063,12.1022,165.21,165.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750025267,6.0539,165.13,165.12,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747750025567,67.7,165.14,165.11,0.03969147]
["bitfinex-derivatives","SOLF0:USTF0",1747750025761,67.74409354,165.14,165.11,0.04075]
["bitfinex-derivatives","SOLF0:USTF0",1747750025962,6.0543,165.12,165.11,0.04075]
["bitfinex-derivatives","SOLF0:USTF0",1747750026878,6.0543,165.12,165.11,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750027074,6.0565,165.06,165.04,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750027277,67.7,165.08,164.97,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747750027579,67.7,165.07,164.97,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747750027773,16.35950273,165.06,164.97,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747750028078,6.0584,165.01,165.0,0.04101318]
["bitfinex-derivatives","SOLF0:USTF0",1747750030281,67.7,165.06,165.0,0.04101318]
["bitfinex-derivatives","SOLF0:USTF0",1747750030479,84.05950273,165.06,165.0,0.04101318]
["bitfinex-derivatives","SOLF0:USTF0",1747750030779,6.0584,165.01,165.0,0.04101318]
["bitfinex-derivatives","SOLF0:USTF0",1747750032175,6.0596,164.98,164.95,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747750032479,67.72,165.02,164.93,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747750032682,67.72,165.02,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747750033079,6.0594,164.99,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747750033372,6.0594,164.99,164.95,0.03999838]
["bitfinex-derivatives","SOLF0:USTF0",1747750033373,67.74,164.98,164.95,0.03999838]
["bitfinex-derivatives","SOLF0:USTF0",1747750033584,73.7997,164.98,164.95,0.03999838]
["bitfinex-derivatives","SOLF0:USTF0",1747750034675,67.74,164.98,164.95,0.03999838]
["bitfinex-derivatives","SOLF0:USTF0",1747750034881,6.0602,164.96,164.95,0.03999838]
["bitfinex-derivatives","SOLF0:USTF0",1747750035481,84.09950273,164.98,164.89,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747750035685,84.09950273,164.98,164.88,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747750035982,84.09950273,164.98,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747750036180,16.35950273,164.94,164.83,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747750036384,67.6,164.93,164.87,0.04245959]
["bitfinex-derivatives","SOLF0:USTF0",1747750036578,16.3984143,164.9,164.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747750036880,67.6,164.89,164.77,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747750037082,67.6,164.89,164.78,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747750037283,16.35950273,164.88,164.77,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747750037484,6.0645,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747750037680,6.0645,164.85,164.81,0.0449056]
["bitfinex-derivatives","SOLF0:USTF0",1747750037681,67.6,164.84,164.81,0.0449056]
["bitfinex-derivatives","SOLF0:USTF0",1747750038594,0.0441466,164.85,164.81,0.0449056]
["bitfinex-derivatives","SOLF0:USTF0",1747750038889,67.62,164.89,164.81,0.0449056]
["bitfinex-derivatives","SOLF0:USTF0",1747750039089,67.62,164.9,164.79,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747750039795,0.04483128,164.86,164.83,0.03880796]
["bitfinex-derivatives","SOLF0:USTF0",1747750040092,523.52,164.94,164.83,0.03880796]
["bitfinex-derivatives","SOLF0:USTF0",1747750040093,67.62,164.93,164.83,67.65880796]
["bitfinex-derivatives","SOLF0:USTF0",1747750040391,67.62,164.93,164.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747750040987,0.04479042,164.9,164.86,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1747750041388,67.62,164.89,164.86,0.0438112]
["bitfinex-derivatives","SOLF0:USTF0",1747750042885,16.35950273,164.87,164.77,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747750043087,67.62,164.89,164.8,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747750043389,16.35950273,164.88,164.77,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747750043895,0.03922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750044193,67.67922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750044390,6.0653,164.82,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750045397,67.67922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750046896,73.74412231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750047190,67.67922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750047898,73.74402231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750048396,0.03922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750048797,0.03922231,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747750049997,0.03922231,164.84,164.81,6.10596251]
["bitfinex-derivatives","SOLF0:USTF0",1747750050397,0.03922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750051295,0.03922231,164.84,164.82,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747750051499,0.03922231,164.84,164.81,0.04056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750051794,523.52,164.94,164.81,67.72056251]
["bitfinex-derivatives","SOLF0:USTF0",1747750051995,591.2,164.94,164.82,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747750052798,0.03847131,164.9,164.86,0.03909341]
["bitfinex-derivatives","SOLF0:USTF0",1747750053200,67.68,164.94,164.86,0.03909341]
["bitfinex-derivatives","SOLF0:USTF0",1747750053393,6.0613,164.93,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747750053898,67.68,164.94,164.86,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747750054097,0.03874497,164.92,164.88,0.03976553]
["bitfinex-derivatives","SOLF0:USTF0",1747750054500,0.03874497,164.92,164.88,6.10286553]
["bitfinex-derivatives","SOLF0:USTF0",1747750055200,0.03874497,164.92,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747750055399,0.03874497,164.92,164.88,0.03976553]
["bitfinex-derivatives","SOLF0:USTF0",1747750056000,6.0628,164.89,164.88,0.03976553]
["bitfinex-derivatives","SOLF0:USTF0",1747750057102,6.0628,164.89,164.88,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750058195,6.065,164.83,164.82,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747750058401,16.35950273,164.9,164.81,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747750058598,67.66,164.89,164.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750058793,67.66,164.89,164.77,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747750059197,0.0455052,164.85,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747750059398,0.0455052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750059599,67.7055052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750059797,6.0653,164.82,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750060095,67.7055052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750060294,0.0455052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750061505,6.0649,164.84,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750061803,0.0455052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750062004,6.0647,164.84,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750062792,0.0455052,164.85,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750064294,2.6949,164.97,164.81,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1747750064496,67.54,164.96,164.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747750064696,67.54,164.96,164.83,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747750064904,67.54,164.96,164.84,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747750065408,0.04636932,164.92,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750065610,67.54,164.91,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750065801,6.0628,164.89,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750067107,67.54,164.91,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750068097,0.04636932,164.92,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750069013,6.10826932,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747750069312,0.04636932,164.92,164.88,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750069506,6.0603,164.96,164.88,67.58554528]
["bitfinex-derivatives","SOLF0:USTF0",1747750069811,67.54,165.01,164.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747750070202,6.0595,164.98,164.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747750070398,67.54,165.01,164.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747750070599,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750070802,0.03828541,164.97,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747750071207,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750071509,6.09828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750071811,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750072008,0.03828541,164.97,164.94,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747750072704,0.03828541,164.97,164.93,6.10737258]
["bitfinex-derivatives","SOLF0:USTF0",1747750072906,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750073305,6.0608,164.95,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750073510,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750073708,6.0604,164.96,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750073907,0.03828541,164.97,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750074315,6.0609,164.94,164.93,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1747750076008,6.0626,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747750077015,0.04230323,164.9,164.87,6.10892862]
["bitfinex-derivatives","SOLF0:USTF0",1747750077215,0.04230323,164.9,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750078017,0.04230323,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747750079530,0.8835,165.0,164.87,0.04562862]
["bitfinex-derivatives","SOLF0:USTF0",1747750079718,67.52,164.99,164.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747750080024,6.0606,164.95,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747750080214,67.52,164.99,164.85,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747750080413,67.52,164.98,164.85,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747750080614,6.0624,164.91,164.9,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1747750081921,67.56266138,164.93,164.9,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1747750082420,6.062,164.91,164.9,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1747750083426,67.56266138,164.93,164.81,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750083628,67.52,164.93,164.81,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750083920,16.35950273,164.9,164.81,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750084226,0.04163401,164.87,164.84,0.04337672]
["bitfinex-derivatives","SOLF0:USTF0",1747750084432,6.0642,164.85,164.84,0.04337672]
["bitfinex-derivatives","SOLF0:USTF0",1747750084629,73.5842,164.85,164.84,0.04337672]
["bitfinex-derivatives","SOLF0:USTF0",1747750084927,6.0659,164.81,164.78,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747750085320,6.0661,164.8,164.76,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750085626,67.52,164.81,164.76,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750085823,67.52,164.81,164.77,0.04303076]
["bitfinex-derivatives","SOLF0:USTF0",1747750085824,6.0671,164.78,164.77,0.04303076]
["bitfinex-derivatives","SOLF0:USTF0",1747750086921,0.04502524,164.8,164.76,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750087627,0.04502524,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747750088025,67.54,164.84,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747750088026,67.54,164.87,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747750088227,67.54,164.87,164.76,18.44670273]
["bitfinex-derivatives","SOLF0:USTF0",1747750088429,6.064,164.86,164.76,18.44670273]
["bitfinex-derivatives","SOLF0:USTF0",1747750088632,67.54,164.87,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747750088828,67.54,164.87,164.76,69.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747750088829,6.0649,164.84,164.76,69.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747750089026,0.04252155,164.82,164.78,0.04138066]
["bitfinex-derivatives","SOLF0:USTF0",1747750089430,73.6038,164.87,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750089630,67.54,164.87,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750090032,73.6036,164.87,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750090418,73.64690647,164.87,164.83,6.10449199]
["bitfinex-derivatives","SOLF0:USTF0",1747750091030,6.0639,164.86,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750091527,6.0639,164.86,164.83,6.10469199]
["bitfinex-derivatives","SOLF0:USTF0",1747750091728,73.64690647,164.87,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750092326,67.58330647,164.87,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750092829,6.0641,164.86,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750093526,6.0642,164.85,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750093833,67.58330647,164.87,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750094035,67.58330647,164.87,164.83,6.10449199]
["bitfinex-derivatives","SOLF0:USTF0",1747750094436,67.58330647,164.87,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750094637,0.04330647,164.87,164.83,0.03979199]
["bitfinex-derivatives","SOLF0:USTF0",1747750095531,0.04330647,164.87,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747750098237,6.0618,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747750098438,67.44,164.94,164.84,71.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747750098736,67.44,164.94,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747750098938,6.0617,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747750099236,0.04102494,164.92,164.89,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1747750099626,6.10282494,164.92,164.89,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1747750099828,0.04102494,164.92,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747750102940,0.04102494,164.92,164.89,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1747750103141,6.10292494,164.92,164.89,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1747750103742,0.04102494,164.92,164.84,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747750104044,26.69730384,164.9,164.81,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750104239,6.0653,164.82,164.81,1.00432052]
["bitfinex-derivatives","SOLF0:USTF0",1747750104638,6.0664,164.79,164.78,1.35105604]
["bitfinex-derivatives","SOLF0:USTF0",1747750106144,6.0668,164.78,164.77,0.04257873]
["bitfinex-derivatives","SOLF0:USTF0",1747750106338,67.48321521,164.8,164.76,2.02791728]
["bitfinex-derivatives","SOLF0:USTF0",1747750106539,67.48321521,164.8,164.67,71.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747750106740,67.44,164.8,164.7,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747750106938,67.44,164.8,164.67,73.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747750107137,6.0681,164.75,164.67,73.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747750107337,0.04210075,164.73,164.69,0.04538194]
["bitfinex-derivatives","SOLF0:USTF0",1747750107843,0.04210075,164.73,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747750108044,0.04210075,164.73,164.69,0.04538194]
["bitfinex-derivatives","SOLF0:USTF0",1747750108344,0.04210075,164.73,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747750108545,0.04210075,164.73,164.69,0.04538194]
["bitfinex-derivatives","SOLF0:USTF0",1747750108934,0.04210075,164.73,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747750111450,0.04210075,164.73,164.69,0.04538194]
["bitfinex-derivatives","SOLF0:USTF0",1747750111451,67.46,164.79,164.76,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747750111746,67.46,164.79,164.7,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750112349,6.0672,164.77,164.7,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750112551,0.04544736,164.75,164.72,0.04337036]
["bitfinex-derivatives","SOLF0:USTF0",1747750112753,6.0683,164.74,164.72,0.04337036]
["bitfinex-derivatives","SOLF0:USTF0",1747750113049,0.04544736,164.75,164.72,0.04337036]
["bitfinex-derivatives","SOLF0:USTF0",1747750113552,67.48,164.82,164.72,0.04337036]
["bitfinex-derivatives","SOLF0:USTF0",1747750113852,67.48,164.82,164.71,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750114253,6.0659,164.81,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747750114544,0.0401403,164.81,164.77,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1747750115350,0.0401403,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747750115553,0.0401403,164.81,164.77,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1747750116056,0.0401403,164.81,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747750116253,0.0401403,164.81,164.77,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1747750116654,0.0401403,164.81,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747750118554,0.0401403,164.81,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747750118857,67.48,164.85,164.78,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747750119060,6.0639,164.86,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747750119359,67.48,164.88,164.78,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747750119659,6.064,164.86,164.78,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747750119857,0.03386369,164.84,164.8,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1747750120055,0.03386369,164.84,164.8,67.52596421]
["bitfinex-derivatives","SOLF0:USTF0",1747750120256,0.03386369,164.84,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747750120757,67.48,164.88,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747750120965,6.0628,164.89,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747750121253,67.48,164.91,164.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747750121444,67.48,164.94,164.81,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747750121852,7.42326544,164.95,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747750122059,7.42326544,164.95,164.91,0.04625494]
["bitfinex-derivatives","SOLF0:USTF0",1747750122552,67.48,164.97,164.91,0.04625494]
["bitfinex-derivatives","SOLF0:USTF0",1747750124059,6.061,164.94,164.91,0.04625494]
["bitfinex-derivatives","SOLF0:USTF0",1747750124691,6.061,164.94,164.91,6.10825494]
["bitfinex-derivatives","SOLF0:USTF0",1747750124971,6.0607,164.95,164.91,6.10825494]
["bitfinex-derivatives","SOLF0:USTF0",1747750125367,6.0609,164.94,164.91,0.04625494]
["bitfinex-derivatives","SOLF0:USTF0",1747750125568,67.48,164.97,164.91,0.04625494]
["bitfinex-derivatives","SOLF0:USTF0",1747750125865,73.5399,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747750126678,6.0593,164.99,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747750126872,67.38,165.01,164.95,0.03824186]
["bitfinex-derivatives","SOLF0:USTF0",1747750127073,67.38,165.04,164.95,0.03824186]
["bitfinex-derivatives","SOLF0:USTF0",1747750127380,6.0585,165.01,164.95,4.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1747750127570,67.38,165.04,164.95,4.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1747750127775,67.38,165.04,164.96,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747750128072,67.38,165.04,164.98,0.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750130575,524.1,165.06,164.98,0.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750130779,6.0574,165.04,164.98,0.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750131480,6.0574,165.04,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747750131672,6.057,165.05,164.98,67.40618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750131879,67.38,165.07,164.98,67.40618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750132077,67.36,165.1,164.98,67.40618199]
["bitfinex-derivatives","SOLF0:USTF0",1747750132278,6.0565,165.07,165.02,0.03845982]
["bitfinex-derivatives","SOLF0:USTF0",1747750132678,67.36,165.1,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747750132679,6.0559,165.08,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747750132879,6.0559,165.08,165.04,6.0985154]
["bitfinex-derivatives","SOLF0:USTF0",1747750133482,67.36,165.12,165.04,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747750133681,67.36,165.12,165.06,0.03820427]
["bitfinex-derivatives","SOLF0:USTF0",1747750133872,6.054,165.13,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747750134073,7.42326544,165.16,165.09,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1747750134582,67.36,165.18,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747750134787,67.36,165.18,165.13,0.04369312]
["bitfinex-derivatives","SOLF0:USTF0",1747750134988,6.0532,165.15,165.14,0.04318861]
["bitfinex-derivatives","SOLF0:USTF0",1747750135188,67.36,165.18,165.13,0.04287412]
["bitfinex-derivatives","SOLF0:USTF0",1747750135388,67.36,165.18,165.14,0.04356145]
["bitfinex-derivatives","SOLF0:USTF0",1747750135789,16.4474917,165.16,165.04,69.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747750136390,67.36,165.18,165.04,69.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747750136691,67.36,165.18,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750136692,0.04156729,165.13,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750136890,6.0546,165.12,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750137287,6.09566729,165.13,165.09,6.09839585]
["bitfinex-derivatives","SOLF0:USTF0",1747750137891,0.04156729,165.13,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750138890,0.04156729,165.13,165.09,6.09809585]
["bitfinex-derivatives","SOLF0:USTF0",1747750139093,0.04156729,165.13,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750140693,6.055,165.1,165.09,0.04299585]
["bitfinex-derivatives","SOLF0:USTF0",1747750141090,16.48905899,165.13,164.93,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747750141389,67.32,165.1,165.0,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750141590,67.32,165.1,164.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750141896,1.7231,165.12,164.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750142102,0.04582609,165.07,165.04,0.04167319]
["bitfinex-derivatives","SOLF0:USTF0",1747750143501,0.04582609,165.07,165.04,6.09867319]
["bitfinex-derivatives","SOLF0:USTF0",1747750143692,0.04582609,165.07,165.04,0.04167319]
["bitfinex-derivatives","SOLF0:USTF0",1747750144195,6.0569,165.05,165.04,0.04167319]
["bitfinex-derivatives","SOLF0:USTF0",1747750145186,6.0587,165.01,164.96,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747750145390,6.0587,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747750145600,67.3,165.05,164.96,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747750145794,67.3,165.05,164.91,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747750145997,83.7474917,165.05,164.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747750146197,83.7474917,165.05,164.97,0.04026163]
["bitfinex-derivatives","SOLF0:USTF0",1747750146198,0.044906,165.0,164.97,0.04026163]
["bitfinex-derivatives","SOLF0:USTF0",1747750146698,6.103706,165.0,164.97,0.04026163]
["bitfinex-derivatives","SOLF0:USTF0",1747750146893,0.044906,165.0,164.97,0.04026163]
["bitfinex-derivatives","SOLF0:USTF0",1747750147096,67.32,165.09,164.97,0.04026163]
["bitfinex-derivatives","SOLF0:USTF0",1747750147294,67.32,165.09,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750147490,67.32,165.09,165.0,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750147692,6.056,165.08,165.0,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750147892,6.056,165.08,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750148095,67.32,165.09,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750148396,6.0565,165.06,165.05,0.04104306]
["bitfinex-derivatives","SOLF0:USTF0",1747750148597,0.04011687,165.07,165.04,0.04175622]
["bitfinex-derivatives","SOLF0:USTF0",1747750148797,0.03892018,165.07,165.04,0.03846067]
["bitfinex-derivatives","SOLF0:USTF0",1747750148997,0.03892018,165.07,164.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750149190,67.32,165.09,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747750149391,67.32,165.09,164.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747750150094,0.04607295,165.05,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750150599,0.04607295,165.05,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747750151299,0.04607295,165.05,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750153087,6.0578,165.03,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750153503,0.04607295,165.05,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750153698,6.0573,165.04,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750153905,0.04607295,165.05,165.01,0.0441499]
["bitfinex-derivatives","SOLF0:USTF0",1747750154196,0.04607295,165.05,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747750154400,590.82,165.13,165.02,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747750154804,6.0551,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747750155302,590.82,165.13,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747750155496,0.0444014,165.12,165.08,0.04620883]
["bitfinex-derivatives","SOLF0:USTF0",1747750156197,0.0444014,165.12,165.08,67.28620883]
["bitfinex-derivatives","SOLF0:USTF0",1747750157505,0.0444014,165.12,165.11,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747750160605,6.0519,165.19,165.09,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747750160812,67.24,165.23,165.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747750161204,6.0529,165.16,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747750161617,6.08421081,165.16,165.12,6.09734892]
["bitfinex-derivatives","SOLF0:USTF0",1747750161808,0.03131081,165.16,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750162410,6.0539,165.13,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750163710,0.03131081,165.16,165.13,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747750163909,0.03131081,165.16,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750164812,0.03131081,165.16,165.12,67.26314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750165010,0.03131081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750165212,0.03131081,165.16,165.12,67.26314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750166524,0.03131081,165.16,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747750166820,0.03131081,165.16,165.12,67.26314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750167322,0.03131081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750168722,0.03131081,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747750169022,0.03131081,165.16,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750169521,0.03131081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750169721,0.03131081,165.16,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750170421,6.0538,165.14,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750170617,0.03131081,165.16,165.12,0.04314892]
["bitfinex-derivatives","SOLF0:USTF0",1747750170824,67.2,165.15,165.06,1.00191968]
["bitfinex-derivatives","SOLF0:USTF0",1747750171122,67.2,165.15,165.05,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1747750171322,6.0558,165.08,165.05,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1747750171525,67.2,165.15,165.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747750171725,0.04419869,165.11,165.08,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1747750172828,6.09919869,165.11,165.08,6.09715919]
["bitfinex-derivatives","SOLF0:USTF0",1747750173126,0.04419869,165.11,165.08,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1747750173318,6.0554,165.09,165.08,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1747750175715,6.06,165.09,165.0,1.00191968]
["bitfinex-derivatives","SOLF0:USTF0",1747750175919,0.2064,165.1,165.0,1.00191968]
["bitfinex-derivatives","SOLF0:USTF0",1747750176523,0.2064,165.1,164.98,99.90662814]
["bitfinex-derivatives","SOLF0:USTF0",1747750176724,0.2064,165.1,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747750176918,0.04483533,165.07,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750177521,6.0566,165.06,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750178528,6.0569,165.05,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750179025,6.0572,165.04,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750179227,0.04483533,165.07,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750179926,6.0571,165.05,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750180126,0.04483533,165.07,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750182026,6.10113533,165.07,165.03,6.10070017]
["bitfinex-derivatives","SOLF0:USTF0",1747750182219,0.04483533,165.07,165.03,0.04320017]
["bitfinex-derivatives","SOLF0:USTF0",1747750183125,8.95346544,165.17,165.04,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747750183324,67.24,165.16,165.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747750183524,6.0543,165.13,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747750183725,67.24,165.16,165.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747750183919,83.60257359,165.16,165.05,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747750184130,83.60257359,165.16,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747750184131,0.2069,165.15,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747750184323,0.0443095,165.12,165.09,0.04213559]
["bitfinex-derivatives","SOLF0:USTF0",1747750184523,67.24,165.11,165.0,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747750185023,70.4991,165.11,165.0,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747750185530,0.04115439,165.07,165.04,0.04451636]
["bitfinex-derivatives","SOLF0:USTF0",1747750185725,6.0569,165.05,165.04,0.04451636]
["bitfinex-derivatives","SOLF0:USTF0",1747750186823,6.0569,165.05,165.04,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750187329,6.06,165.05,164.97,1.33158572]
["bitfinex-derivatives","SOLF0:USTF0",1747750187527,16.36257359,165.01,164.84,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747750187724,16.36257359,164.97,164.91,1.00781986]
["bitfinex-derivatives","SOLF0:USTF0",1747750187924,6.0617,164.92,164.91,1.00781986]
["bitfinex-derivatives","SOLF0:USTF0",1747750188124,74.1017,164.92,164.91,1.00781986]
["bitfinex-derivatives","SOLF0:USTF0",1747750188333,68.04,164.92,164.91,1.00781986]
["bitfinex-derivatives","SOLF0:USTF0",1747750190026,68.04,164.92,164.91,7.06981986]
["bitfinex-derivatives","SOLF0:USTF0",1747750190232,0.04424317,164.93,164.91,1.00781986]
["bitfinex-derivatives","SOLF0:USTF0",1747750190629,0.04424317,164.93,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750191332,0.04424317,164.93,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747750191831,0.04424317,164.93,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750192338,6.062,164.92,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750192732,0.04424317,164.93,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750193626,0.04424317,164.93,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747750193930,0.04424317,164.93,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750194537,68.08,164.92,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750194731,74.1417,164.92,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750195132,68.08,164.92,164.9,6.10498558]
["bitfinex-derivatives","SOLF0:USTF0",1747750195340,68.08,164.92,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750195835,6.062,164.91,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750196036,68.08,164.92,164.9,0.04258558]
["bitfinex-derivatives","SOLF0:USTF0",1747750197741,6.0642,164.86,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747750197933,68.1,164.88,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747750198333,6.0639,164.86,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747750198529,6.0639,164.86,164.82,6.10679108]
["bitfinex-derivatives","SOLF0:USTF0",1747750198735,0.04379631,164.86,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750198936,0.04379631,164.86,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747750199636,0.04379631,164.86,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750199938,0.04379631,164.86,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750200134,0.04379631,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747750200332,0.04379631,164.86,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750201043,6.065,164.83,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750201237,68.1,164.83,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750202338,74.165,164.83,164.82,0.04159108]
["bitfinex-derivatives","SOLF0:USTF0",1747750202931,74.16,164.83,164.64,540.26257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750203131,68.1,164.83,164.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747750203337,69.8305,164.83,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747750203530,69.8305,164.83,164.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747750203932,0.04032518,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750204135,6.0675,164.76,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750204332,68.16032518,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750206040,68.16032518,164.78,164.75,6.10637987]
["bitfinex-derivatives","SOLF0:USTF0",1747750206338,68.16032518,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750206840,0.04032518,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750207229,68.14,164.83,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750208339,0.04441407,164.81,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750211345,6.0673,164.77,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750211538,0.04650364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750212042,6.11340364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750212242,0.04650364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750212637,6.0675,164.76,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750213142,6.0673,164.77,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750213846,6.0675,164.76,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750214148,68.18650364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750214346,6.0673,164.77,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750214536,68.18650364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750215043,6.0675,164.76,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750217641,0.04650364,164.78,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750217846,67.36,164.85,164.75,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747750218044,67.36,164.85,164.73,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747750218353,67.36,164.88,164.76,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747750218750,0.04331417,164.84,164.8,0.04097184]
["bitfinex-derivatives","SOLF0:USTF0",1747750219040,67.36,164.88,164.8,0.04097184]
["bitfinex-derivatives","SOLF0:USTF0",1747750219247,67.36,164.92,164.8,67.40097184]
["bitfinex-derivatives","SOLF0:USTF0",1747750219441,67.36,164.95,164.81,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747750220148,0.04057216,164.9,164.86,0.04305587]
["bitfinex-derivatives","SOLF0:USTF0",1747750220647,6.0634,164.88,164.86,0.04305587]
["bitfinex-derivatives","SOLF0:USTF0",1747750220950,0.04057216,164.9,164.86,0.04305587]
["bitfinex-derivatives","SOLF0:USTF0",1747750221449,6.0635,164.87,164.86,0.04305587]
["bitfinex-derivatives","SOLF0:USTF0",1747750222748,6.0635,164.87,164.81,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747750222749,6.0653,164.82,164.81,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747750223956,0.0402106,164.83,164.8,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1747750224349,67.34,164.9,164.8,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1747750224545,6.0638,164.87,164.78,69.3928]
["bitfinex-derivatives","SOLF0:USTF0",1747750224751,67.34,164.89,164.78,69.3928]
["bitfinex-derivatives","SOLF0:USTF0",1747750225251,0.03873846,164.85,164.82,0.04163319]
["bitfinex-derivatives","SOLF0:USTF0",1747750225750,67.34,164.89,164.82,0.04163319]
["bitfinex-derivatives","SOLF0:USTF0",1747750226057,6.063,164.89,164.82,0.04163319]
["bitfinex-derivatives","SOLF0:USTF0",1747750226253,67.34,164.91,164.82,0.04163319]
["bitfinex-derivatives","SOLF0:USTF0",1747750226561,67.34,164.91,164.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747750226859,0.04204691,164.88,164.85,0.04594947]
["bitfinex-derivatives","SOLF0:USTF0",1747750227556,67.34,164.91,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750227753,67.34,164.94,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750227956,1067.16,165.01,164.86,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747750228159,67.34,164.98,164.86,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747750228360,67.34,164.98,164.86,83.70257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750228556,0.03392911,164.94,164.86,83.70257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750228752,67.34,164.98,164.9,0.0396731]
["bitfinex-derivatives","SOLF0:USTF0",1747750229059,67.34,164.98,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747750229361,67.34,164.98,164.9,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747750229763,67.34,164.98,164.92,0.0423228]
["bitfinex-derivatives","SOLF0:USTF0",1747750229958,6.0606,164.95,164.92,6.1039228]
["bitfinex-derivatives","SOLF0:USTF0",1747750230153,67.34,164.98,164.92,6.1039228]
["bitfinex-derivatives","SOLF0:USTF0",1747750230358,67.34,164.98,164.92,0.0423228]
["bitfinex-derivatives","SOLF0:USTF0",1747750230962,6.0598,164.98,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747750231362,67.32,164.99,164.93,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747750231567,6.0601,164.97,164.93,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747750232065,67.32,164.99,164.93,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747750233157,6.0584,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747750233362,67.32,165.02,164.97,0.04153376]
["bitfinex-derivatives","SOLF0:USTF0",1747750234067,67.3,165.05,164.99,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747750234270,67.3,165.05,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750234572,6.0576,165.04,165.0,6.10075912]
["bitfinex-derivatives","SOLF0:USTF0",1747750234764,67.3,165.05,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750235066,6.0583,165.02,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750235371,67.3,165.05,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750235570,6.0579,165.03,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750235974,67.3,165.05,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750236173,6.0583,165.01,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750236369,73.3583,165.01,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750237180,67.3,165.01,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750237683,6.0581,165.02,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750238881,6.0583,165.01,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750239183,67.3,165.04,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750239570,67.28,165.07,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750240089,6.0571,165.05,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750240276,67.28,165.07,165.0,0.04205912]
["bitfinex-derivatives","SOLF0:USTF0",1747750240475,67.28,165.11,165.01,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747750240783,6.056,165.08,165.04,0.03869721]
["bitfinex-derivatives","SOLF0:USTF0",1747750241085,17.44440692,165.19,165.04,0.03869721]
["bitfinex-derivatives","SOLF0:USTF0",1747750241381,13.15626919,165.22,165.02,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747750241382,67.28,165.18,165.1,0.03899842]
["bitfinex-derivatives","SOLF0:USTF0",1747750241582,16.36257359,165.16,165.12,0.04375416]
["bitfinex-derivatives","SOLF0:USTF0",1747750241885,6.0539,165.13,165.12,0.04375416]
["bitfinex-derivatives","SOLF0:USTF0",1747750242379,6.0561,165.08,165.03,69.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747750242578,67.28,165.13,165.03,69.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747750242782,67.28,165.13,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747750243079,6.0554,165.09,165.03,69.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747750243273,67.28,165.13,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747750243478,6.0553,165.1,165.03,69.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747750243676,6.09905416,165.1,165.06,0.03885955]
["bitfinex-derivatives","SOLF0:USTF0",1747750244181,6.09905416,165.1,165.06,6.09515955]
["bitfinex-derivatives","SOLF0:USTF0",1747750244384,6.0555,165.09,165.06,6.09515955]
["bitfinex-derivatives","SOLF0:USTF0",1747750244579,0.04375416,165.1,165.06,0.03885955]
["bitfinex-derivatives","SOLF0:USTF0",1747750245174,67.28,165.13,165.06,0.03885955]
["bitfinex-derivatives","SOLF0:USTF0",1747750245376,67.26,165.16,165.06,0.03885955]
["bitfinex-derivatives","SOLF0:USTF0",1747750245585,67.26,165.16,165.03,69.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747750245980,6.0536,165.14,165.1,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747750246182,67.26,165.16,165.1,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747750246385,67.26,165.16,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750246784,6.0542,165.13,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750246985,67.26,165.16,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750247681,6.0543,165.12,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750248187,6.0534,165.15,165.11,6.09860097]
["bitfinex-derivatives","SOLF0:USTF0",1747750248379,6.0534,165.15,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750248786,6.0534,165.15,165.11,6.09860097]
["bitfinex-derivatives","SOLF0:USTF0",1747750249087,67.26,165.16,165.11,0.04410097]
["bitfinex-derivatives","SOLF0:USTF0",1747750249289,67.26,165.19,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747750249583,6.0532,165.15,165.14,0.04329617]
["bitfinex-derivatives","SOLF0:USTF0",1747750250589,6.0553,165.1,165.04,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747750250889,67.26,165.15,165.04,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747750251083,6.0548,165.11,165.04,69.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747750251275,67.26,165.15,165.04,69.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747750251685,6.0554,165.09,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750252480,67.28329617,165.11,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750252481,6.0552,165.1,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750252685,67.28329617,165.11,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750253088,6.0554,165.09,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750254386,67.28329617,165.11,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750256092,6.0554,165.09,165.08,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1747750260989,6.0554,165.09,165.08,2.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750261191,6.0554,165.09,164.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747750261192,6.06,165.09,164.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747750261393,16.36257359,165.06,164.94,99.97629868]
["bitfinex-derivatives","SOLF0:USTF0",1747750261592,67.24,165.05,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747750262297,6.0589,165.0,164.99,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747750262497,0.04091687,165.02,164.99,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747750263094,67.24,165.01,164.91,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747750263596,67.24,165.01,164.91,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747750263798,6.0612,164.94,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747750264095,67.26,165.05,164.91,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747750264789,67.26,165.05,164.92,16.36257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750265000,6.0573,165.04,164.92,16.36257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750265198,0.04589569,165.0,164.97,0.04512025]
["bitfinex-derivatives","SOLF0:USTF0",1747750265595,0.04589569,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750270591,0.04589569,165.0,164.97,0.04512025]
["bitfinex-derivatives","SOLF0:USTF0",1747750271090,0.04589569,165.0,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747750271487,0.04589569,165.0,164.97,0.04512025]
["bitfinex-derivatives","SOLF0:USTF0",1747750272291,0.04589569,165.0,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750273601,0.04589569,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750274700,0.04589569,165.0,164.98,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747750274902,0.04589569,165.0,164.97,0.04512025]
["bitfinex-derivatives","SOLF0:USTF0",1747750275702,0.04589569,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750276104,67.26,165.05,164.97,0.04512025]
["bitfinex-derivatives","SOLF0:USTF0",1747750276302,6.0561,165.08,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747750276492,67.26,165.09,164.99,83.62257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750276691,67.26,165.12,164.99,83.62257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750276893,7.42326544,165.14,164.99,83.62257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750277102,0.0412049,165.08,165.05,0.03864654]
["bitfinex-derivatives","SOLF0:USTF0",1747750277405,67.26,165.15,165.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747750277799,7.42326544,165.16,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747750277800,13.47636544,165.16,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747750277996,7.42326544,165.16,165.04,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747750278196,7.42326544,165.16,165.08,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1747750278494,6.0553,165.1,165.08,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1747750279106,6.0554,165.09,165.08,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1747750282509,22.42257359,165.09,164.97,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747750282706,1.8145,165.08,164.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747750282903,16.36257359,165.05,164.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747750283103,67.22,165.04,164.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747750283610,0.04046335,165.01,164.98,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1747750284001,0.04046335,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750284202,0.04046335,165.01,164.98,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1747750284604,0.04046335,165.01,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747750285102,73.2764,165.07,164.98,2.15698408]
["bitfinex-derivatives","SOLF0:USTF0",1747750285301,67.22,165.07,164.98,2.15698408]
["bitfinex-derivatives","SOLF0:USTF0",1747750285909,67.22,165.07,164.98,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1747750286105,83.58257359,165.07,164.98,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1747750287413,67.22,165.07,164.98,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1747750288213,67.22,165.07,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747750288416,67.22,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750289612,6.0571,165.05,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747750289813,67.22,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750290220,6.0566,165.06,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747750290421,67.22,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750291014,6.058,165.02,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750291216,83.58257359,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750291519,67.22,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750292514,6.058,165.02,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750293107,6.0577,165.03,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750293320,67.22,165.07,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750293822,6.058,165.02,165.01,0.04413385]
["bitfinex-derivatives","SOLF0:USTF0",1747750294719,6.06,165.02,164.91,0.99283528]
["bitfinex-derivatives","SOLF0:USTF0",1747750294914,1.5217,165.02,164.91,0.99283528]
["bitfinex-derivatives","SOLF0:USTF0",1747750295115,6.0608,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747750295509,6.10486095,164.95,164.92,6.10753704]
["bitfinex-derivatives","SOLF0:USTF0",1747750296318,0.04406095,164.95,164.92,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1747750296619,67.22,164.94,164.92,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1747750296818,6.0613,164.93,164.92,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1747750297819,67.22,164.94,164.87,1.9906813]
["bitfinex-derivatives","SOLF0:USTF0",1747750298122,67.22,164.94,164.83,3.06593528]
["bitfinex-derivatives","SOLF0:USTF0",1747750298511,6.0631,164.89,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747750298715,67.24,164.9,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747750298915,67.24,164.9,164.88,6.10161908]
["bitfinex-derivatives","SOLF0:USTF0",1747750299423,67.24,164.9,164.88,0.03871908]
["bitfinex-derivatives","SOLF0:USTF0",1747750299720,67.24,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747750299925,0.040717,164.91,164.88,0.03871908]
["bitfinex-derivatives","SOLF0:USTF0",1747750300615,0.040717,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747750302621,0.040717,164.91,164.89,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747750302822,0.040717,164.91,164.88,67.29871908]
["bitfinex-derivatives","SOLF0:USTF0",1747750303214,0.040717,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747750303414,67.26,164.97,164.88,67.29871908]
["bitfinex-derivatives","SOLF0:USTF0",1747750303617,523.62,164.99,164.88,67.29871908]
["bitfinex-derivatives","SOLF0:USTF0",1747750303819,523.62,164.99,164.88,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747750304422,0.0462853,164.95,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747750304720,0.0462853,164.95,164.92,0.04113847]
["bitfinex-derivatives","SOLF0:USTF0",1747750304924,6.0575,165.04,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747750305121,7.42326544,165.05,164.93,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747750306024,6.0578,165.03,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747750306220,6.0578,165.03,164.97,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747750306425,67.26,165.06,164.97,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1747750306825,6.0574,165.04,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747750307025,6.0574,165.04,165.0,6.10229792]
["bitfinex-derivatives","SOLF0:USTF0",1747750307325,6.0576,165.04,165.0,6.10239792]
["bitfinex-derivatives","SOLF0:USTF0",1747750308025,6.0576,165.04,165.01,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747750308328,6.0576,165.03,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750308625,67.26,165.06,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750309727,67.26,165.06,165.0,6.10239792]
["bitfinex-derivatives","SOLF0:USTF0",1747750309922,67.26,165.06,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750310422,67.26,165.06,165.0,6.10229792]
["bitfinex-derivatives","SOLF0:USTF0",1747750310625,67.26,165.06,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750311726,6.0571,165.05,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750311925,67.26,165.06,165.0,0.04379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750312427,67.18,165.1,165.0,67.22379792]
["bitfinex-derivatives","SOLF0:USTF0",1747750312618,83.54257359,165.13,165.03,0.04355383]
["bitfinex-derivatives","SOLF0:USTF0",1747750313018,6.0553,165.1,165.06,0.04447759]
["bitfinex-derivatives","SOLF0:USTF0",1747750313224,7.42326544,165.14,165.06,0.04447759]
["bitfinex-derivatives","SOLF0:USTF0",1747750313419,7.42326544,165.14,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747750313719,7.42326544,165.14,165.12,0.04425409]
["bitfinex-derivatives","SOLF0:USTF0",1747750313926,7.42326544,165.14,165.11,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747750314124,7.42326544,165.14,165.11,0.03876555]
["bitfinex-derivatives","SOLF0:USTF0",1747750314622,6.0543,165.12,165.11,0.03876555]
["bitfinex-derivatives","SOLF0:USTF0",1747750315632,67.18,165.15,165.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747750316026,67.18,165.15,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747750316221,16.36257359,165.12,165.01,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747750316427,67.16,165.11,165.01,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747750316627,6.0574,165.04,165.01,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747750316824,0.04213414,165.04,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750317231,6.0577,165.03,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750317531,0.04213414,165.04,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750317732,6.058,165.03,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750317920,0.04213414,165.04,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750318326,6.058,165.02,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750318623,0.04213414,165.04,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750319432,6.058,165.02,165.01,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1747750320330,0.04213414,165.04,164.95,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750320535,67.16,165.03,164.95,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747750321140,16.36257359,165.01,164.88,1.32933421]
["bitfinex-derivatives","SOLF0:USTF0",1747750321339,0.04624318,164.98,164.94,0.04488572]
["bitfinex-derivatives","SOLF0:USTF0",1747750321530,6.0605,164.95,164.94,0.04488572]
["bitfinex-derivatives","SOLF0:USTF0",1747750322430,73.2201,164.97,164.94,0.04488572]
["bitfinex-derivatives","SOLF0:USTF0",1747750322637,67.16,164.97,164.94,0.04488572]
["bitfinex-derivatives","SOLF0:USTF0",1747750324234,6.0602,164.96,164.94,0.04488572]
["bitfinex-derivatives","SOLF0:USTF0",1747750324437,67.16,164.97,164.86,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747750325234,67.18,165.0,164.87,16.36257359]
["bitfinex-derivatives","SOLF0:USTF0",1747750325533,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750325937,0.04378982,164.95,164.94,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747750332439,0.04378982,164.95,164.92,4.08359829]
["bitfinex-derivatives","SOLF0:USTF0",1747750332943,0.04378982,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750333646,0.04378982,164.95,164.92,4.08359829]
["bitfinex-derivatives","SOLF0:USTF0",1747750333841,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750334744,6.10438982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750335048,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750336048,0.04378982,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750338248,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750339450,6.0613,164.93,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750339752,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750340648,6.0612,164.94,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750341352,6.0613,164.93,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750342340,6.0611,164.94,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750342850,6.0613,164.93,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750346447,6.0609,164.94,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750346652,0.04378982,164.95,164.92,0.04319829]
["bitfinex-derivatives","SOLF0:USTF0",1747750348549,7.42326544,165.03,164.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747750348855,7.42326544,165.03,164.94,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747750349354,6.0584,165.01,164.94,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747750349651,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750349853,0.0438965,164.99,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747750350253,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750352055,6.1032965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750352257,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750353552,6.1030965,164.99,164.96,6.09998594]
["bitfinex-derivatives","SOLF0:USTF0",1747750353856,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750354060,0.0438965,164.99,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747750354456,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750354758,6.1029965,164.99,164.96,6.09998594]
["bitfinex-derivatives","SOLF0:USTF0",1747750355156,0.0438965,164.99,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750357359,0.0438965,164.99,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747750359962,67.12,165.07,164.96,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1747750360260,67.12,165.09,164.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747750360461,67.12,165.09,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747750360858,0.03892464,165.07,165.04,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1747750361161,0.04371179,165.07,165.04,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750361460,6.0569,165.05,165.04,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750361662,73.1769,165.05,165.04,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750362660,73.18,165.05,164.94,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747750362854,16.36257359,165.04,164.94,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747750363361,16.36257359,165.04,164.94,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747750363663,0.04412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750363857,6.0594,164.98,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750364164,0.04412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750364557,0.04412299,165.01,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747750365764,0.04412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750366464,6.10262299,165.01,164.97,6.10342399]
["bitfinex-derivatives","SOLF0:USTF0",1747750366663,0.04412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750367464,6.059,165.0,164.97,6.10362399]
["bitfinex-derivatives","SOLF0:USTF0",1747750367666,0.04412299,165.01,164.97,6.10362399]
["bitfinex-derivatives","SOLF0:USTF0",1747750367667,0.04412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750368163,6.0594,164.98,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750369267,67.16412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750369268,6.0592,164.99,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750369466,67.16412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750370065,6.0594,164.98,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750370662,67.16412299,165.01,164.97,0.04392399]
["bitfinex-derivatives","SOLF0:USTF0",1747750371768,0.04412299,165.01,164.98,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747750371972,0.04412299,165.01,164.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747750372869,0.04412299,165.01,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747750374370,6.0564,165.07,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747750374572,67.04,165.11,164.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747750375369,0.04222291,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750375866,0.04222291,165.07,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747750376071,0.04222291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750376462,0.04222291,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750376771,0.04222291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750376971,0.04222291,165.07,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747750377173,0.04222291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750377673,6.09842291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750378165,6.09842291,165.07,165.03,6.10272381]
["bitfinex-derivatives","SOLF0:USTF0",1747750378567,6.09842291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750378764,6.09842291,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750379571,0.04222291,165.07,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750380370,67.02,165.14,165.03,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1747750380576,16.36257359,165.09,164.95,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747750380874,16.36257359,165.05,164.95,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747750381065,67.02,165.04,164.95,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747750381269,6.0595,164.98,164.95,73.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747750381479,67.02,165.04,164.95,67.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1747750381667,67.02,165.04,164.98,0.03908439]
["bitfinex-derivatives","SOLF0:USTF0",1747750381976,6.0591,164.99,164.98,0.03908439]
["bitfinex-derivatives","SOLF0:USTF0",1747750382672,6.0598,164.97,164.94,1.32933421]
["bitfinex-derivatives","SOLF0:USTF0",1747750383488,6.0605,164.95,164.89,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747750383895,0.03908438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750386891,0.03908438,164.94,164.9,6.10491696]
["bitfinex-derivatives","SOLF0:USTF0",1747750387094,6.10028438,164.94,164.9,6.10491696]
["bitfinex-derivatives","SOLF0:USTF0",1747750387994,0.03908438,164.94,164.9,6.10491696]
["bitfinex-derivatives","SOLF0:USTF0",1747750388494,0.03908438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750388688,6.0616,164.93,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750388992,0.03908438,164.94,164.9,6.10501696]
["bitfinex-derivatives","SOLF0:USTF0",1747750389294,0.03908438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750389795,6.10028438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750390003,0.03908438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750390294,6.0619,164.92,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750391393,6.0614,164.93,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750391583,0.03908438,164.94,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750392497,6.062,164.91,164.9,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1747750392793,67.04,164.92,164.83,0.99283528]
["bitfinex-derivatives","SOLF0:USTF0",1747750392986,6.0641,164.86,164.83,7.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1747750393895,6.10448201,164.86,164.83,7.09928339]
["bitfinex-derivatives","SOLF0:USTF0",1747750394188,6.10448201,164.86,164.83,1.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1747750394189,0.04038201,164.86,164.83,1.03448339]
["bitfinex-derivatives","SOLF0:USTF0",1747750394394,0.04038201,164.86,164.83,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1747750394695,6.0644,164.85,164.83,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1747750394994,0.04038201,164.86,164.83,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1747750396197,0.04038201,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747750396997,0.04038201,164.86,164.83,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1747750397597,0.04038201,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747750397992,16.36257359,164.96,164.83,67.10164811]
["bitfinex-derivatives","SOLF0:USTF0",1747750398199,67.06,164.95,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747750398398,6.0619,164.92,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747750398598,67.06,164.95,164.84,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747750398996,0.04104981,164.91,164.88,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747750399189,0.04104981,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747750399395,0.04104981,164.91,164.88,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747750399797,0.04104981,164.91,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747750400798,523.74,165.0,164.88,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747750401003,66.98,164.99,164.88,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747750401404,6.0601,164.97,164.94,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747750401803,6.0601,164.97,164.94,6.10466072]
["bitfinex-derivatives","SOLF0:USTF0",1747750402004,6.0601,164.97,164.94,0.04386072]
["bitfinex-derivatives","SOLF0:USTF0",1747750404307,6.0601,164.97,164.94,6.10476072]
["bitfinex-derivatives","SOLF0:USTF0",1747750405205,66.98,164.99,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747750405406,66.98,164.99,164.94,0.04386072]
["bitfinex-derivatives","SOLF0:USTF0",1747750407010,6.0605,164.95,164.94,0.04386072]
["bitfinex-derivatives","SOLF0:USTF0",1747750407508,73.0205,164.95,164.94,0.04386072]
["bitfinex-derivatives","SOLF0:USTF0",1747750409211,6.0615,164.93,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747750409415,66.96,164.95,164.88,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747750410208,0.04349913,164.93,164.9,0.04509704]
["bitfinex-derivatives","SOLF0:USTF0",1747750410612,0.04349913,164.93,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747750411309,0.04349913,164.93,164.9,0.04509704]
["bitfinex-derivatives","SOLF0:USTF0",1747750411712,0.04349913,164.93,164.83,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747750411910,16.40607272,164.93,164.83,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747750412410,16.40607272,164.93,164.84,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747750412608,16.40607272,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750412803,6.0631,164.88,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750413615,73.0664788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750415115,67.0035788,164.89,164.87,6.10168599]
["bitfinex-derivatives","SOLF0:USTF0",1747750415319,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750415720,0.0435788,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750416622,0.0435788,164.89,164.87,6.10178599]
["bitfinex-derivatives","SOLF0:USTF0",1747750417022,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750417223,0.0435788,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750420224,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750420617,6.1065788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750421221,0.0435788,164.89,164.87,6.10188599]
["bitfinex-derivatives","SOLF0:USTF0",1747750421421,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750421921,0.0435788,164.89,164.87,6.10168599]
["bitfinex-derivatives","SOLF0:USTF0",1747750423623,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750424123,6.0631,164.88,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750424420,0.0435788,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750424726,0.0435788,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750425422,66.96,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750426314,73.0216,164.93,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747750426512,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750427023,0.04584849,164.93,164.87,6.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1747750427623,0.04584849,164.93,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750428028,6.062,164.92,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750428224,0.04584849,164.93,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750428725,0.04584849,164.93,164.87,6.10168599]
["bitfinex-derivatives","SOLF0:USTF0",1747750428926,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750429114,6.0622,164.91,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750429429,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750429727,6.0622,164.91,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750430128,6.0622,164.91,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747750434133,6.0618,164.92,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747750434430,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750434733,6.0622,164.91,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750436131,0.04584849,164.93,164.87,6.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1747750436934,0.04584849,164.93,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750437328,0.04584849,164.93,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747750437532,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750437932,6.0622,164.91,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750438735,6.0618,164.92,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747750438932,6.0618,164.92,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750439533,6.0621,164.91,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747750439932,0.04584849,164.93,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750440134,6.0629,164.89,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750440833,6.1079122,164.9,164.87,6.10178599]
["bitfinex-derivatives","SOLF0:USTF0",1747750441227,0.0454122,164.9,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750441533,0.0454122,164.9,164.87,0.03838599]
["bitfinex-derivatives","SOLF0:USTF0",1747750441725,6.0604,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747750441931,66.86,164.98,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747750442329,6.0601,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750442733,6.0601,164.97,164.94,0.04108217]
["bitfinex-derivatives","SOLF0:USTF0",1747750443028,66.86,165.01,164.94,0.04108217]
["bitfinex-derivatives","SOLF0:USTF0",1747750443234,7.42326544,165.02,164.94,0.04108217]
["bitfinex-derivatives","SOLF0:USTF0",1747750443436,7.42326544,165.02,164.95,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747750443630,7.42326544,165.02,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747750444730,7.42326544,165.02,164.99,6.10227619]
["bitfinex-derivatives","SOLF0:USTF0",1747750445041,7.42326544,165.02,164.99,0.04337619]
["bitfinex-derivatives","SOLF0:USTF0",1747750445831,66.84,165.06,164.99,0.04337619]
["bitfinex-derivatives","SOLF0:USTF0",1747750446339,10.25979874,165.05,164.99,0.04337619]
["bitfinex-derivatives","SOLF0:USTF0",1747750447240,66.84,165.06,164.92,70.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747750447241,10.25979874,165.02,164.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747750447429,10.25979874,165.04,164.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747750447430,6.0608,164.95,164.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747750447825,6.062,164.91,164.88,72.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747750448135,0.04381248,164.91,164.88,66.88216089]
["bitfinex-derivatives","SOLF0:USTF0",1747750449534,0.04381248,164.91,164.88,72.94516089]
["bitfinex-derivatives","SOLF0:USTF0",1747750449733,0.04381248,164.91,164.88,0.04216089]
["bitfinex-derivatives","SOLF0:USTF0",1747750450231,6.10601248,164.91,164.88,6.10526089]
["bitfinex-derivatives","SOLF0:USTF0",1747750450932,0.04381248,164.91,164.88,0.04216089]
["bitfinex-derivatives","SOLF0:USTF0",1747750451239,6.0624,164.9,164.88,0.04216089]
["bitfinex-derivatives","SOLF0:USTF0",1747750451537,6.0627,164.89,164.88,0.04216089]
["bitfinex-derivatives","SOLF0:USTF0",1747750452134,6.0627,164.89,164.81,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747750452135,66.84,164.89,164.81,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747750452533,66.84,164.89,164.83,1.01203948]
["bitfinex-derivatives","SOLF0:USTF0",1747750452938,66.84,164.92,164.83,1.01203948]
["bitfinex-derivatives","SOLF0:USTF0",1747750453143,0.04134858,164.89,164.86,0.04633246]
["bitfinex-derivatives","SOLF0:USTF0",1747750454342,6.10414858,164.89,164.86,0.04633246]
["bitfinex-derivatives","SOLF0:USTF0",1747750454640,0.04134858,164.89,164.86,0.04633246]
["bitfinex-derivatives","SOLF0:USTF0",1747750456144,66.84,164.92,164.86,0.04633246]
["bitfinex-derivatives","SOLF0:USTF0",1747750456348,74.25931763,164.96,164.86,0.04633246]
["bitfinex-derivatives","SOLF0:USTF0",1747750456543,74.25931763,164.96,164.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747750456746,74.25931763,164.96,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747750457050,74.25931763,164.96,164.85,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747750457248,0.03894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750457449,0.03894895,164.92,164.89,6.1071773]
["bitfinex-derivatives","SOLF0:USTF0",1747750457750,0.03894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750458351,6.10084895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750458650,0.03894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750459452,6.10064895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750459646,0.03894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750459845,66.73894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750460649,6.062,164.91,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750460950,66.73894895,164.92,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750461153,6.0624,164.9,164.89,0.0444773]
["bitfinex-derivatives","SOLF0:USTF0",1747750461352,66.73894895,164.92,164.82,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747750461553,66.7,164.92,164.82,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747750462255,66.7,164.92,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747750462256,0.04535003,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747750462656,0.04535003,164.89,164.85,0.04275814]
["bitfinex-derivatives","SOLF0:USTF0",1747750462954,0.04535003,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747750463156,66.72,164.95,164.85,0.04275814]
["bitfinex-derivatives","SOLF0:USTF0",1747750463157,66.72,164.97,164.86,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747750463347,7.41931763,164.98,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747750463553,7.41931763,164.98,164.92,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750464154,0.04375206,164.97,164.93,0.04477471]
["bitfinex-derivatives","SOLF0:USTF0",1747750465262,6.0604,164.96,164.93,0.04477471]
["bitfinex-derivatives","SOLF0:USTF0",1747750465465,0.04375206,164.97,164.93,0.04477471]
["bitfinex-derivatives","SOLF0:USTF0",1747750465769,0.04375206,164.97,164.93,6.10597471]
["bitfinex-derivatives","SOLF0:USTF0",1747750466058,0.04375206,164.97,164.93,0.04477471]
["bitfinex-derivatives","SOLF0:USTF0",1747750466663,0.04375206,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747750467461,66.7,165.04,164.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750467664,7.41931763,165.05,164.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750468164,67.264,165.07,164.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750468463,67.264,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750468857,66.7,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750469767,6.0575,165.04,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750469968,66.7,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750470265,66.7,165.07,165.0,6.09672192]
["bitfinex-derivatives","SOLF0:USTF0",1747750470861,6.0572,165.05,165.0,6.09672192]
["bitfinex-derivatives","SOLF0:USTF0",1747750471163,66.7,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750471352,6.0575,165.04,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750471551,6.0575,165.04,165.0,6.09702192]
["bitfinex-derivatives","SOLF0:USTF0",1747750471862,66.7,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750472759,6.0583,165.01,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750476467,6.0579,165.03,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750477167,6.0583,165.02,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750477561,66.7,165.07,165.0,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747750477773,6.0617,164.92,164.86,2.02675153]
["bitfinex-derivatives","SOLF0:USTF0",1747750477965,16.42260166,164.9,164.86,0.36285153]
["bitfinex-derivatives","SOLF0:USTF0",1747750478270,6.0653,164.82,164.78,3.38682781]
["bitfinex-derivatives","SOLF0:USTF0",1747750478574,93.27188848,164.84,164.78,3.38682781]
["bitfinex-derivatives","SOLF0:USTF0",1747750478871,20.54377696,164.8,164.7,10.72096313]
["bitfinex-derivatives","SOLF0:USTF0",1747750479054,10.27188848,164.8,164.68,28.58923502]
["bitfinex-derivatives","SOLF0:USTF0",1747750479361,6.0676,164.76,164.68,28.58923502]
["bitfinex-derivatives","SOLF0:USTF0",1747750479566,85.98,164.78,164.68,28.58923502]
["bitfinex-derivatives","SOLF0:USTF0",1747750479861,6.0698,164.7,164.68,28.58923502]
["bitfinex-derivatives","SOLF0:USTF0",1747750480067,86.0,164.72,164.71,0.04532685]
["bitfinex-derivatives","SOLF0:USTF0",1747750480363,0.04165052,164.71,164.68,28.58923502]
["bitfinex-derivatives","SOLF0:USTF0",1747750481158,0.04165052,164.71,164.62,10.82019494]
["bitfinex-derivatives","SOLF0:USTF0",1747750481465,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750488077,0.04165052,164.71,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747750488779,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750489677,0.04165052,164.71,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747750489872,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750490073,0.04165052,164.71,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747750490279,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750491480,0.04165052,164.71,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747750492174,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750492371,86.1,164.7,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750493275,6.0701,164.69,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750493876,86.1,164.7,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750494482,92.1699,164.7,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750494775,86.1,164.7,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750495177,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750496478,6.0697,164.7,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750497076,0.04165052,164.71,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750497677,89.78,164.75,164.68,0.04464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750497874,89.78,164.8,164.68,89.82464732]
["bitfinex-derivatives","SOLF0:USTF0",1747750498079,6.0668,164.79,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747750498284,89.78,164.8,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750498779,0.03986183,164.76,164.73,6.10854626]
["bitfinex-derivatives","SOLF0:USTF0",1747750498973,0.03986183,164.76,164.73,0.04004626]
["bitfinex-derivatives","SOLF0:USTF0",1747750499168,0.03986183,164.76,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747750499778,0.03986183,164.76,164.75,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747750500485,0.03986183,164.76,164.73,0.04004626]
["bitfinex-derivatives","SOLF0:USTF0",1747750500971,89.78,164.8,164.73,0.04004626]
["bitfinex-derivatives","SOLF0:USTF0",1747750501375,613.46,164.84,164.73,0.04004626]
["bitfinex-derivatives","SOLF0:USTF0",1747750501570,613.46,164.84,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750501875,16.46201282,164.82,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750502069,0.04441489,164.77,164.74,0.04224968]
["bitfinex-derivatives","SOLF0:USTF0",1747750502579,6.11181489,164.77,164.74,0.04224968]
["bitfinex-derivatives","SOLF0:USTF0",1747750502883,0.04441489,164.77,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750503084,6.0688,164.73,164.69,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747750503289,106.24201282,164.78,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750503691,6.0674,164.77,164.69,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747750504076,0.04099914,164.75,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750504279,0.04099914,164.75,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747750504880,0.04099914,164.75,164.73,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747750505493,0.04099914,164.75,164.72,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747750507284,0.04099914,164.75,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750507686,6.10889914,164.75,164.71,6.11518558]
["bitfinex-derivatives","SOLF0:USTF0",1747750507892,6.10889914,164.75,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750508390,0.04099914,164.75,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750508891,6.0685,164.74,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750509190,0.04099914,164.75,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750510591,6.069,164.72,164.71,0.04608558]
["bitfinex-derivatives","SOLF0:USTF0",1747750510900,16.46201282,164.73,164.55,100.1385457]
["bitfinex-derivatives","SOLF0:USTF0",1747750511083,6.0708,164.68,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747750511485,6.0709,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747750511692,89.78,164.72,164.59,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747750511991,0.04241156,164.67,164.64,0.04526052]
["bitfinex-derivatives","SOLF0:USTF0",1747750512691,6.0715,164.66,164.64,0.04526052]
["bitfinex-derivatives","SOLF0:USTF0",1747750512883,0.04241156,164.67,164.64,0.04526052]
["bitfinex-derivatives","SOLF0:USTF0",1747750513495,524.5,164.74,164.64,0.04526052]
["bitfinex-derivatives","SOLF0:USTF0",1747750513793,614.3,164.74,164.59,22.47261282]
["bitfinex-derivatives","SOLF0:USTF0",1747750514088,16.46392566,164.73,164.59,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747750514294,6.0696,164.71,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747750514595,0.0383007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750514788,6.1083007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750515194,0.0383007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750516190,6.1082007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750516492,0.0383007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750516794,6.1083007,164.7,164.66,6.11605576]
["bitfinex-derivatives","SOLF0:USTF0",1747750516991,6.1083007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750517195,0.0383007,164.7,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750517396,89.8,164.69,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750517803,6.0708,164.67,164.66,0.04515576]
["bitfinex-derivatives","SOLF0:USTF0",1747750521204,16.46392566,164.68,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747750521404,16.46392566,164.68,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747750521804,6.0729,164.62,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747750522003,86.78,164.64,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747750522203,0.04156717,164.63,164.59,0.03985244]
["bitfinex-derivatives","SOLF0:USTF0",1747750522397,0.04156717,164.63,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747750522800,0.04156717,164.63,164.58,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747750523303,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750523909,0.04156717,164.63,164.62,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747750524803,0.04156717,164.63,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747750525006,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750525407,0.04156717,164.63,164.59,6.11357924]
["bitfinex-derivatives","SOLF0:USTF0",1747750526014,0.04156717,164.63,164.6,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747750526210,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750527211,0.04156717,164.63,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747750528413,6.11396717,164.63,164.59,6.11357924]
["bitfinex-derivatives","SOLF0:USTF0",1747750529119,0.04156717,164.63,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747750529300,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750529705,0.04156717,164.63,164.61,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747750530000,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750530299,0.04156717,164.63,164.61,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747750530505,0.04156717,164.63,164.59,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750531912,0.04156717,164.63,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747750532515,0.04156717,164.63,164.61,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747750532816,5.53442363,164.71,164.59,83.81987924]
["bitfinex-derivatives","SOLF0:USTF0",1747750533116,5.53442363,164.71,164.59,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747750533311,6.0707,164.68,164.59,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747750533917,0.045919,164.65,164.62,0.03965826]
["bitfinex-derivatives","SOLF0:USTF0",1747750534310,0.045919,164.65,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747750539516,0.045919,164.65,164.62,0.03965826]
["bitfinex-derivatives","SOLF0:USTF0",1747750540524,0.045919,164.65,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747750540821,0.045919,164.65,164.62,0.03965826]
["bitfinex-derivatives","SOLF0:USTF0",1747750541027,0.045919,164.65,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747750541515,530.03442363,164.74,164.62,0.03965826]
["bitfinex-derivatives","SOLF0:USTF0",1747750541719,613.81442363,164.74,164.6,10.28894443]
["bitfinex-derivatives","SOLF0:USTF0",1747750542021,6.0692,164.72,164.6,10.28894443]
["bitfinex-derivatives","SOLF0:USTF0",1747750542219,613.81442363,164.74,164.6,10.28894443]
["bitfinex-derivatives","SOLF0:USTF0",1747750542423,5.53442363,164.74,164.61,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747750542721,0.04631273,164.69,164.66,0.04126059]
["bitfinex-derivatives","SOLF0:USTF0",1747750542909,0.04631273,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747750543113,0.04631273,164.69,164.66,0.04126059]
["bitfinex-derivatives","SOLF0:USTF0",1747750543721,6.0708,164.68,164.66,0.04126059]
["bitfinex-derivatives","SOLF0:USTF0",1747750543919,0.04631273,164.69,164.66,0.04126059]
["bitfinex-derivatives","SOLF0:USTF0",1747750544613,0.04631273,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747750546526,5.53442363,164.75,164.67,97.96834443]
["bitfinex-derivatives","SOLF0:USTF0",1747750546824,5.53442363,164.75,164.68,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747750547324,0.03855736,164.73,164.7,0.04398964]
["bitfinex-derivatives","SOLF0:USTF0",1747750547623,83.76,164.8,164.7,0.04398964]
["bitfinex-derivatives","SOLF0:USTF0",1747750547920,83.76,164.8,164.68,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747750547921,11.60022363,164.81,164.68,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747750548121,5.53442363,164.81,164.68,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747750548516,5.48442363,164.81,164.73,0.04212686]
["bitfinex-derivatives","SOLF0:USTF0",1747750548719,5.48442363,164.81,164.73,83.80212686]
["bitfinex-derivatives","SOLF0:USTF0",1747750548917,11.55022363,164.81,164.73,83.80212686]
["bitfinex-derivatives","SOLF0:USTF0",1747750549125,5.48442363,164.81,164.73,83.80212686]
["bitfinex-derivatives","SOLF0:USTF0",1747750550321,83.76,164.84,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747750550620,83.76,164.84,164.79,0.04019103]
["bitfinex-derivatives","SOLF0:USTF0",1747750551626,6.065,164.83,164.79,6.10629103]
["bitfinex-derivatives","SOLF0:USTF0",1747750551821,88.13923151,164.88,164.79,0.04019103]
["bitfinex-derivatives","SOLF0:USTF0",1747750552221,6.0647,164.84,164.8,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747750552525,6.0647,164.84,164.8,6.11086273]
["bitfinex-derivatives","SOLF0:USTF0",1747750552729,88.13923151,164.88,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750553225,80.76,164.88,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750553426,6.0653,164.83,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750554018,6.0657,164.81,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750556628,6.0653,164.83,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750557131,6.0652,164.83,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750557526,6.0652,164.83,164.8,6.11066273]
["bitfinex-derivatives","SOLF0:USTF0",1747750557735,532.03923151,164.9,164.8,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1747750557919,7.37923151,164.9,164.83,0.04085673]
["bitfinex-derivatives","SOLF0:USTF0",1747750558124,6.0635,164.87,164.84,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747750558625,88.11923151,164.91,164.83,0.04085673]
["bitfinex-derivatives","SOLF0:USTF0",1747750558935,6.0632,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747750559229,6.10598071,164.88,164.8,5.89129018]
["bitfinex-derivatives","SOLF0:USTF0",1747750559430,6.10598071,164.88,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750560135,6.0635,164.87,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747750560431,0.04278071,164.88,164.84,0.04274444]
["bitfinex-derivatives","SOLF0:USTF0",1747750561027,0.04278071,164.88,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750561731,0.04278071,164.88,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747750561937,0.04278071,164.88,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750563020,0.04278071,164.88,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747750563228,0.04278071,164.88,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750563520,0.04278071,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747750563720,6.0616,164.93,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750563925,80.72,164.95,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750564326,6.0613,164.93,164.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750564730,6.0613,164.93,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747750565631,6.0613,164.93,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747750565932,6.0613,164.93,164.87,0.04404583]
["bitfinex-derivatives","SOLF0:USTF0",1747750566527,6.0624,164.9,164.87,0.04404583]
["bitfinex-derivatives","SOLF0:USTF0",1747750566733,97.15948147,164.95,164.87,0.04404583]
["bitfinex-derivatives","SOLF0:USTF0",1747750566934,16.43948147,164.91,164.87,0.04404583]
["bitfinex-derivatives","SOLF0:USTF0",1747750567131,6.0631,164.88,164.87,0.04404583]
["bitfinex-derivatives","SOLF0:USTF0",1747750567335,80.7,164.9,164.8,3.94709018]
["bitfinex-derivatives","SOLF0:USTF0",1747750567528,80.9119,164.9,164.79,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750567726,10.27310133,164.86,164.79,86.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747750567929,80.9119,164.9,164.79,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750568128,6.0645,164.85,164.79,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747750568334,0.04404583,164.84,164.8,0.04135409]
["bitfinex-derivatives","SOLF0:USTF0",1747750568733,6.0652,164.83,164.8,6.10715409]
["bitfinex-derivatives","SOLF0:USTF0",1747750568929,0.04404583,164.84,164.8,0.04135409]
["bitfinex-derivatives","SOLF0:USTF0",1747750569337,0.04404583,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747750572440,78.0128,164.94,164.87,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747750572642,77.8,164.94,164.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750572839,6.0622,164.91,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747750573043,77.8,164.94,164.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750573235,77.8,164.94,164.85,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747750573535,6.0618,164.92,164.88,6.10218729]
["bitfinex-derivatives","SOLF0:USTF0",1747750573736,77.8,164.94,164.88,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1747750573942,602.3928,164.98,164.9,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747750574141,602.18,164.98,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750574742,6.0607,164.95,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750575340,6.0613,164.93,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750577237,6.0611,164.94,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750578047,6.0613,164.93,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750578550,524.38,164.98,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750580044,6.0608,164.95,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750580649,524.38,164.98,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750581341,77.8,164.99,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750581541,6.0595,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747750582141,6.0598,164.97,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747750582538,77.8,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747750582843,6.0596,164.98,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750583049,77.8,164.99,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750583342,6.0596,164.98,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747750583542,6.0596,164.98,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747750584345,524.02,165.06,164.92,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1747750584541,77.78,165.05,164.97,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1747750584844,7.37923151,165.08,164.97,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1747750585046,6.0563,165.07,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747750585247,7.37923151,165.08,165.01,0.0430009]
["bitfinex-derivatives","SOLF0:USTF0",1747750585448,13.43523151,165.08,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747750585648,77.76,165.09,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747750585848,77.76,165.09,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750586053,6.0562,165.07,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750586443,77.76,165.09,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750587045,77.76,165.12,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750587650,77.76,165.12,165.04,6.10056283]
["bitfinex-derivatives","SOLF0:USTF0",1747750588153,6.056,165.08,165.04,6.10056283]
["bitfinex-derivatives","SOLF0:USTF0",1747750588449,77.76,165.12,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750588852,6.0554,165.09,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750589051,77.76,165.12,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750589547,6.0569,165.05,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750589749,77.74,165.11,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750589948,6.056,165.08,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750590153,6.056,165.08,165.04,6.10056283]
["bitfinex-derivatives","SOLF0:USTF0",1747750590551,77.74,165.11,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750591151,6.0569,165.05,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750591343,83.7769,165.05,165.04,0.04356283]
["bitfinex-derivatives","SOLF0:USTF0",1747750591746,77.72,165.05,164.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750592046,77.72,165.05,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747750592247,6.0597,164.98,164.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747750592446,83.7797,164.98,164.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747750592646,83.7797,164.98,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747750592846,0.03969641,164.96,164.92,0.0386111]
["bitfinex-derivatives","SOLF0:USTF0",1747750593147,541.9,165.12,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747750593353,77.72,165.1,164.94,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747750594147,77.72,165.1,165.0,0.04558127]
["bitfinex-derivatives","SOLF0:USTF0",1747750594349,6.0571,165.05,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750594553,77.72,165.04,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750595151,83.7772,165.04,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750596254,77.72,165.04,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750596854,16.42968071,165.09,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750597155,77.72,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750597550,6.0572,165.05,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750597956,77.72,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750598151,6.0572,165.04,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750601863,77.72,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750602565,6.0572,165.04,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750604559,77.72,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750604761,10.45122781,165.11,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750604964,74.84,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750605153,6.0568,165.06,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750605360,74.84,165.08,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747750605864,6.0563,165.07,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747750607666,74.84,165.08,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750608164,523.7,165.12,165.03,0.04575874]
["bitfinex-derivatives","SOLF0:USTF0",1747750608165,6.0558,165.09,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747750608360,74.82,165.11,165.06,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1747750609372,523.7,165.12,165.06,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1747750610278,6.0553,165.1,165.06,6.09499365]
["bitfinex-derivatives","SOLF0:USTF0",1747750610976,6.0553,165.1,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747750611271,523.7,165.12,165.06,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1747750611680,5.55040469,165.19,165.06,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1747750611981,6.0529,165.16,165.11,0.03886096]
["bitfinex-derivatives","SOLF0:USTF0",1747750612174,74.8,165.18,165.11,0.03886096]
["bitfinex-derivatives","SOLF0:USTF0",1747750612675,74.8,165.18,165.11,6.09326096]
["bitfinex-derivatives","SOLF0:USTF0",1747750612870,6.0535,165.15,165.11,6.09326096]
["bitfinex-derivatives","SOLF0:USTF0",1747750613178,6.0535,165.15,165.11,0.03886096]
["bitfinex-derivatives","SOLF0:USTF0",1747750613373,74.8,165.18,165.11,0.03886096]
["bitfinex-derivatives","SOLF0:USTF0",1747750613771,6.0543,165.12,165.11,0.03886096]
["bitfinex-derivatives","SOLF0:USTF0",1747750616386,6.0562,165.07,165.04,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747750616684,74.8,165.13,165.03,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747750616886,74.8,165.13,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747750617078,74.8,165.13,165.03,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747750617278,74.8,165.13,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750617478,0.04141377,165.1,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750617682,6.056,165.08,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750618083,6.0561,165.07,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750620090,80.8559,165.08,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750620390,0.04141377,165.1,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750620790,6.09651377,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747750620989,0.04141377,165.1,165.06,0.04289575]
["bitfinex-derivatives","SOLF0:USTF0",1747750621291,74.8,165.15,165.07,10.24482781]
["bitfinex-derivatives","SOLF0:USTF0",1747750621790,6.054,165.13,165.1,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747750621985,74.8,165.15,165.05,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750622190,6.0545,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747750622490,6.0545,165.12,165.08,6.09483099]
["bitfinex-derivatives","SOLF0:USTF0",1747750622691,74.8,165.15,165.08,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1747750623791,6.0553,165.1,165.08,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1747750624191,74.8,165.15,165.08,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1747750624387,80.8533,165.15,165.08,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1747750624693,74.8,165.15,165.08,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1747750624993,6.0537,165.14,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747750625181,6.0537,165.14,165.11,6.09530503]
["bitfinex-derivatives","SOLF0:USTF0",1747750626094,80.8532,165.15,165.11,6.09530503]
["bitfinex-derivatives","SOLF0:USTF0",1747750626286,74.8,165.15,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747750626482,5.55040469,165.17,165.11,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750627393,74.8,165.18,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747750627589,74.8,165.18,165.11,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750627892,74.8,165.18,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747750628091,74.8,165.18,165.11,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750628593,80.8523,165.18,165.11,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750628790,74.8,165.18,165.11,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750628988,5.55040469,165.22,165.11,74.72070503]
["bitfinex-derivatives","SOLF0:USTF0",1747750629295,2.38520469,165.22,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747750629497,7.37923151,165.24,165.2,0.04064261]
["bitfinex-derivatives","SOLF0:USTF0",1747750629792,7.37923151,165.24,165.2,0.03985414]
["bitfinex-derivatives","SOLF0:USTF0",1747750630386,7.37923151,165.24,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747750630691,6.049,165.27,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747750630889,6.0493,165.26,165.21,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747750631191,6.0493,165.26,165.2,0.03985414]
["bitfinex-derivatives","SOLF0:USTF0",1747750631395,74.68,165.28,165.2,0.03985414]
["bitfinex-derivatives","SOLF0:USTF0",1747750631595,74.68,165.28,165.22,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747750631799,74.68,165.28,165.23,0.04335065]
["bitfinex-derivatives","SOLF0:USTF0",1747750632098,6.0495,165.26,165.23,0.04335065]
["bitfinex-derivatives","SOLF0:USTF0",1747750632397,74.68,165.28,165.23,0.04335065]
["bitfinex-derivatives","SOLF0:USTF0",1747750632899,6.0499,165.24,165.23,0.04335065]
["bitfinex-derivatives","SOLF0:USTF0",1747750633991,1.9301,165.27,165.14,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747750634193,1.9301,165.27,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747750634401,6.052,165.19,165.14,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747750634694,74.66,165.23,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747750634897,6.0516,165.2,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750635094,0.03991858,165.21,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750637303,6.052,165.19,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750637707,0.03991858,165.21,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750637896,6.0521,165.18,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750638202,80.7121,165.18,165.17,0.04170882]
["bitfinex-derivatives","SOLF0:USTF0",1747750638402,6.0539,165.13,165.1,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1747750638602,74.66,165.18,165.1,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747750638908,6.0526,165.17,165.1,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747750639104,74.66,165.18,165.1,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747750639301,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750639602,0.04017215,165.16,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750639806,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750641191,6.09307215,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747750641393,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750641801,6.0538,165.14,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750642200,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750644501,0.04017215,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750645910,0.04017215,165.16,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747750646210,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750646401,0.04017215,165.16,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747750646605,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750647109,0.04017215,165.16,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747750648909,0.04017215,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747750649406,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750650810,0.04017215,165.16,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747750654112,0.04017215,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750654610,0.04017215,165.16,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747750654815,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750655615,6.09307215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750656109,0.04017215,165.16,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750657013,6.0539,165.13,165.12,0.04574631]
["bitfinex-derivatives","SOLF0:USTF0",1747750658805,6.0539,165.13,165.12,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747750659006,6.0564,165.07,165.03,73.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747750659417,71.76,165.11,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747750659810,71.76,165.11,165.03,73.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747750660010,0.0414225,165.09,165.05,0.04279607]
["bitfinex-derivatives","SOLF0:USTF0",1747750661121,0.0414225,165.09,165.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747750662018,71.78,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747750663019,0.04280586,165.14,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750664623,0.04280586,165.14,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747750664818,0.04280586,165.14,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750665223,0.04280586,165.14,165.11,6.09261741]
["bitfinex-derivatives","SOLF0:USTF0",1747750665423,0.04280586,165.14,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750665723,0.04280586,165.14,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747750665920,0.04280586,165.14,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750666121,71.82280586,165.14,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750666325,6.0543,165.12,165.11,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1747750668925,6.0564,165.07,165.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747750669125,6.0564,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747750669326,71.78,165.09,165.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747750669529,6.0562,165.07,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747750670128,6.09724173,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747750671030,6.0562,165.07,165.04,6.09541505]
["bitfinex-derivatives","SOLF0:USTF0",1747750671325,0.04134173,165.08,165.04,0.03831505]
["bitfinex-derivatives","SOLF0:USTF0",1747750671526,0.04134173,165.08,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747750672433,6.0562,165.07,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747750672732,0.04134173,165.08,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747750672935,0.04134173,165.08,165.04,0.03831505]
["bitfinex-derivatives","SOLF0:USTF0",1747750673435,0.04134173,165.08,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747750674430,71.8,165.13,165.1,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747750674829,7.37923151,165.16,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747750675032,7.37923151,165.16,165.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750675433,0.0462091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750676235,0.0462091,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750678341,0.0462091,165.13,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747750678639,0.0462091,165.13,165.1,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747750679641,0.0462091,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750680641,0.0462091,165.13,165.11,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747750680841,0.0462091,165.13,165.11,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747750681740,0.0462091,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750681945,0.0462091,165.13,165.11,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747750682242,0.0462091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750682448,71.8262091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750682834,6.055,165.1,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750684348,6.0544,165.12,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750684647,71.8262091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750684848,6.0549,165.11,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750685548,6.1003091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750685941,0.0462091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750687146,0.0462091,165.13,165.09,6.09642139]
["bitfinex-derivatives","SOLF0:USTF0",1747750687740,0.0462091,165.13,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747750687936,0.0462091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750688748,0.0462091,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750691251,0.0462091,165.13,165.09,0.04122139]
["bitfinex-derivatives","SOLF0:USTF0",1747750691651,0.0462091,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747750692657,593.1,165.19,165.16,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747750692850,69.96,165.19,165.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747750693050,76.012,165.19,165.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747750693446,69.96,165.19,165.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747750693649,0.04008512,165.16,165.13,0.03969859]
["bitfinex-derivatives","SOLF0:USTF0",1747750693955,0.04008512,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750694856,0.04008512,165.16,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747750695257,0.04008512,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750697561,0.04008512,165.16,165.14,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1747750697862,0.04008512,165.16,165.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747750698051,0.04008512,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750698256,0.04008512,165.16,165.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747750699066,0.04008512,165.16,165.14,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747750699963,0.04008512,165.16,165.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747750700460,0.04008512,165.16,165.13,0.03969859]
["bitfinex-derivatives","SOLF0:USTF0",1747750701066,0.04008512,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747750701568,6.0511,165.21,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747750701764,69.96,165.23,165.14,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747750702064,69.96,165.23,165.14,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747750702265,76.0103,165.23,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747750702556,69.96,165.23,165.19,0.0452081]
["bitfinex-derivatives","SOLF0:USTF0",1747750702766,5.57338623,165.24,165.19,0.0452081]
["bitfinex-derivatives","SOLF0:USTF0",1747750703155,5.57338623,165.24,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747750703470,5.57338623,165.24,165.19,0.0452081]
["bitfinex-derivatives","SOLF0:USTF0",1747750704359,2.40648623,165.24,165.19,0.0452081]
["bitfinex-derivatives","SOLF0:USTF0",1747750704859,4.37808623,165.31,165.19,0.0452081]
["bitfinex-derivatives","SOLF0:USTF0",1747750705060,4.50568623,165.31,165.23,0.04161008]
["bitfinex-derivatives","SOLF0:USTF0",1747750705362,2.40648623,165.31,165.23,0.04161008]
["bitfinex-derivatives","SOLF0:USTF0",1747750705764,6.0479,165.3,165.23,0.04161008]
["bitfinex-derivatives","SOLF0:USTF0",1747750705961,2.40648623,165.31,165.23,0.04161008]
["bitfinex-derivatives","SOLF0:USTF0",1747750706262,8.45388623,165.31,165.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747750706457,2.40648623,165.31,165.24,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747750707166,2.40648623,165.31,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747750707466,2.40648623,165.31,165.28,6.09207969]
["bitfinex-derivatives","SOLF0:USTF0",1747750707658,2.40648623,165.31,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747750707860,69.92,165.38,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747750708158,69.92,165.38,165.32,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1747750708558,7.37923151,165.4,165.32,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1747750708765,13.42343151,165.4,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747750708967,7.37923151,165.4,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750709467,7.37923151,165.4,165.36,6.08574485]
["bitfinex-derivatives","SOLF0:USTF0",1747750709666,7.37923151,165.4,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750710459,7.37923151,165.4,165.36,69.96034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750710655,7.37923151,165.4,165.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747750710855,7.37923151,165.4,165.36,69.96034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750711057,7.37923151,165.4,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750711572,69.92,165.45,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750711864,6.044,165.41,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750712267,6.044,165.41,165.36,6.08584485]
["bitfinex-derivatives","SOLF0:USTF0",1747750713470,69.92,165.45,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750713868,3.9407,165.47,165.36,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1747750714066,2.0622,165.5,165.4,0.04137118]
["bitfinex-derivatives","SOLF0:USTF0",1747750714265,522.96,165.52,165.43,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1747750714470,69.88,165.53,165.43,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1747750714771,69.88,165.53,165.46,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1747750715771,75.9194,165.53,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747750716070,69.88,165.53,165.46,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1747750717670,75.9196,165.53,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747750717869,69.88,165.53,165.46,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1747750718370,6.0401,165.51,165.46,6.0810641]
["bitfinex-derivatives","SOLF0:USTF0",1747750718571,6.0401,165.51,165.46,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1747750719171,6.0401,165.51,165.46,6.0810641]
["bitfinex-derivatives","SOLF0:USTF0",1747750719669,69.88,165.53,165.46,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1747750720673,16.34847068,165.52,165.36,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750720968,16.34847068,165.52,165.29,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747750720969,6.0436,165.42,165.34,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750721274,6.0433,165.42,165.34,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750721464,69.66,165.45,165.34,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750721664,0.04054245,165.41,165.38,0.03928216]
["bitfinex-derivatives","SOLF0:USTF0",1747750721866,69.70054245,165.41,165.32,75.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747750722071,69.70054245,165.41,165.32,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750722366,69.70054245,165.41,165.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747750722560,69.70054245,165.41,165.32,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750722970,69.70054245,165.41,165.35,0.03929116]
["bitfinex-derivatives","SOLF0:USTF0",1747750723160,0.04054245,165.41,165.35,0.03929116]
["bitfinex-derivatives","SOLF0:USTF0",1747750723366,0.04054245,165.41,165.36,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750723559,0.04054245,165.41,165.36,75.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747750723760,0.04054245,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747750723964,69.66,165.49,165.39,0.04426804]
["bitfinex-derivatives","SOLF0:USTF0",1747750724167,69.66,165.49,165.4,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747750724469,69.66,165.49,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747750724970,69.69847963,165.49,165.45,6.08239338]
["bitfinex-derivatives","SOLF0:USTF0",1747750725172,69.69847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750725671,69.69847963,165.49,165.45,6.08239338]
["bitfinex-derivatives","SOLF0:USTF0",1747750725873,0.03847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750726171,0.03847963,165.49,165.45,69.70039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750726571,0.03847963,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747750729472,0.03847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750730070,0.03847963,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747750730375,0.03847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750730577,0.03847963,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747750731668,0.03847963,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747750732175,0.03847963,165.49,165.45,6.08249338]
["bitfinex-derivatives","SOLF0:USTF0",1747750732374,0.03847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750732870,0.03847963,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747750733381,0.03847963,165.49,165.45,0.04039338]
["bitfinex-derivatives","SOLF0:USTF0",1747750733976,0.03847963,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747750734778,0.03847963,165.49,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747750735275,0.03847963,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747750736176,6.0385,165.56,165.47,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747750736373,69.64,165.6,165.48,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747750736569,6.0393,165.53,165.48,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747750736775,1.9256,165.59,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747750737180,2.0971,165.58,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750738280,6.0389,165.54,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750740069,6.0387,165.55,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750740274,2.0971,165.58,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750740681,1.9256,165.59,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750740878,1.9256,165.59,165.54,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747750741180,6.0379,165.57,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750741380,1.9256,165.59,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750741583,1.9256,165.59,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747750741775,6.0379,165.57,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747750741976,1.9256,165.59,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750742779,6.0384,165.56,165.53,6.07785927]
["bitfinex-derivatives","SOLF0:USTF0",1747750744487,1.9256,165.59,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750744792,71.5431,165.6,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750746790,6.0375,165.58,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747750747385,71.5431,165.6,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750748486,6.0378,165.58,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747750748690,71.5431,165.6,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747750748992,6.0376,165.58,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747750749390,71.5431,165.6,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747750749691,71.5431,165.6,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750750293,71.5431,165.6,165.53,6.07775927]
["bitfinex-derivatives","SOLF0:USTF0",1747750750492,71.5431,165.6,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750751092,6.0383,165.56,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750751488,71.5431,165.6,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750751694,6.039,165.54,165.53,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1747750751994,69.56,165.56,165.48,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747750752195,6.0399,165.52,165.48,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747750752494,69.56,165.56,165.46,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747750752794,0.03851002,165.53,165.49,0.04562884]
["bitfinex-derivatives","SOLF0:USTF0",1747750753803,0.03851002,165.53,165.4,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750753804,69.56,165.52,165.4,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750754102,2.0673,165.51,165.4,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750754298,6.043,165.43,165.4,7.03888933]
["bitfinex-derivatives","SOLF0:USTF0",1747750754802,0.04463001,165.43,165.4,1.03775762]
["bitfinex-derivatives","SOLF0:USTF0",1747750755294,6.0437,165.41,165.4,1.03775762]
["bitfinex-derivatives","SOLF0:USTF0",1747750755693,6.0437,165.41,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750756091,6.08793001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750756595,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750756796,6.0436,165.42,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750757300,6.0437,165.41,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750757502,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750758908,6.0433,165.42,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750759108,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750759609,6.0433,165.42,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750760308,6.08773001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750760611,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750761210,0.04463001,165.43,165.4,6.08656829]
["bitfinex-derivatives","SOLF0:USTF0",1747750761411,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750763213,6.08783001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750763712,6.08763001,165.43,165.4,6.08666829]
["bitfinex-derivatives","SOLF0:USTF0",1747750764214,6.08763001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750765015,0.04463001,165.43,165.4,6.08666829]
["bitfinex-derivatives","SOLF0:USTF0",1747750766213,6.08763001,165.43,165.4,6.08666829]
["bitfinex-derivatives","SOLF0:USTF0",1747750766414,0.04463001,165.43,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747750766816,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750767017,0.04463001,165.43,165.4,6.08656829]
["bitfinex-derivatives","SOLF0:USTF0",1747750767506,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750768315,0.04463001,165.43,165.4,6.08666829]
["bitfinex-derivatives","SOLF0:USTF0",1747750768518,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750768908,6.08783001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750769816,0.04463001,165.43,165.4,6.08646829]
["bitfinex-derivatives","SOLF0:USTF0",1747750770113,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750770520,0.04463001,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747750772720,0.04463001,165.43,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747750773221,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750773416,6.0437,165.41,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750773622,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750774322,0.04463001,165.43,165.4,6.08646829]
["bitfinex-derivatives","SOLF0:USTF0",1747750775024,6.08773001,165.43,165.4,6.08646829]
["bitfinex-derivatives","SOLF0:USTF0",1747750775323,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750775720,0.04463001,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747750775924,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750776324,0.04463001,165.43,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747750776523,0.04463001,165.43,165.4,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1747750776722,0.04463001,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747750777827,69.6,165.49,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747750778223,6.0412,165.48,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747750778624,69.6,165.49,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747750778828,69.63950884,165.49,165.45,6.08489978]
["bitfinex-derivatives","SOLF0:USTF0",1747750779027,75.68050884,165.49,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747750779327,0.03950884,165.49,165.45,0.04279978]
["bitfinex-derivatives","SOLF0:USTF0",1747750780029,0.03950884,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747750780226,0.03950884,165.49,165.45,0.04279978]
["bitfinex-derivatives","SOLF0:USTF0",1747750780633,0.03950884,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747750783829,0.03950884,165.49,165.45,2.08369978]
["bitfinex-derivatives","SOLF0:USTF0",1747750784225,0.03950884,165.49,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747750786227,0.03950884,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747750787833,6.0387,165.55,165.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747750788134,69.58,165.58,165.49,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747750788331,6.0383,165.56,165.52,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747750788735,6.0383,165.56,165.49,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747750788929,69.58,165.58,165.52,0.04085694]
["bitfinex-derivatives","SOLF0:USTF0",1747750789534,89.89580505,165.58,165.45,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747750790038,6.0399,165.52,165.49,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747750790333,69.58,165.54,165.49,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747750790633,6.0399,165.52,165.5,0.04340678]
["bitfinex-derivatives","SOLF0:USTF0",1747750791326,0.04085695,165.53,165.5,0.04340678]
["bitfinex-derivatives","SOLF0:USTF0",1747750792033,0.04085695,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747750795638,75.11139559,165.62,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747750795939,6.037,165.6,165.51,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747750796238,75.11139559,165.62,165.51,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747750796439,6.0373,165.59,165.51,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747750796739,6.0373,165.59,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747750797134,6.0373,165.59,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750797332,6.0373,165.59,165.55,6.08235666]
["bitfinex-derivatives","SOLF0:USTF0",1747750797831,6.0376,165.58,165.55,6.08235666]
["bitfinex-derivatives","SOLF0:USTF0",1747750798031,69.56,165.62,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750798537,6.0382,165.56,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750800638,6.0381,165.57,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750800839,69.56,165.62,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750801843,6.0377,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747750802043,6.0377,165.58,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750802345,6.0377,165.58,165.55,6.08205666]
["bitfinex-derivatives","SOLF0:USTF0",1747750802540,69.56,165.62,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750803646,6.0378,165.58,165.55,6.08215666]
["bitfinex-derivatives","SOLF0:USTF0",1747750804650,69.56,165.62,165.55,0.04375666]
["bitfinex-derivatives","SOLF0:USTF0",1747750805049,6.0367,165.61,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747750805245,6.0367,165.61,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750805639,69.56,165.62,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750806149,6.0371,165.59,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750806447,69.56,165.62,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750806647,69.56,165.62,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747750807146,75.5962,165.62,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747750807346,75.5962,165.62,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750807543,6.0362,165.62,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750807744,6.0358,165.63,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750807944,81.81218524,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750808743,81.81218524,165.66,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747750808937,81.81218524,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750809145,69.54,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750809346,6.0351,165.65,165.59,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747750810250,69.54,165.66,165.59,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747750810545,69.54,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750810745,6.0363,165.62,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750811145,6.0363,165.62,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747750811350,79.71888524,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750811547,79.71888524,165.66,165.58,6.0758241]
["bitfinex-derivatives","SOLF0:USTF0",1747750811847,79.71888524,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750812047,6.0365,165.61,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750812241,79.71888524,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750812639,69.54,165.66,165.58,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1747750812846,69.54,165.66,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747750813048,69.54,165.66,165.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750813049,6.0357,165.63,165.62,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1747750813248,79.71888524,165.66,165.54,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747750813438,79.71888524,165.66,165.54,71.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747750813847,10.17888524,165.63,165.54,71.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747750814039,10.17888524,165.63,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747750814351,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750815157,6.037,165.6,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750816253,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750817053,6.07467638,165.61,165.58,6.07605727]
["bitfinex-derivatives","SOLF0:USTF0",1747750817253,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750818053,0.03817638,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747750818252,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750818654,6.037,165.6,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750819255,0.03817638,165.61,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747750819556,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750819749,0.03817638,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747750820057,0.03817638,165.61,165.58,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1747750820256,0.03817638,165.61,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747750823155,17.81358083,165.68,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747750823156,5.55139559,165.68,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747750823459,5.55139559,165.68,165.62,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750823656,5.55139559,165.68,165.63,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750823855,5.55139559,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747750824154,75.01139559,165.7,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747750824860,5.55139559,165.7,165.66,0.04153198]
["bitfinex-derivatives","SOLF0:USTF0",1747750825156,5.55139559,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747750825559,7.37923151,165.73,165.67,73.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747750827262,7.37923151,165.73,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747750827562,7.37923151,165.73,165.71,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1747750827858,6.031,165.76,165.71,6.07325081]
["bitfinex-derivatives","SOLF0:USTF0",1747750828363,6.031,165.76,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747750828855,75.2807,165.82,165.71,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1747750828856,6.0304,165.78,165.71,69.48085081]
["bitfinex-derivatives","SOLF0:USTF0",1747750829162,85.45958524,165.82,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747750829356,6.0305,165.78,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750830062,75.2807,165.82,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750830253,73.3239,165.82,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750830953,79.3528,165.82,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747750831158,79.3528,165.82,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750831359,69.44,165.82,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750831557,10.17888524,165.84,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750832262,69.42,165.86,165.76,0.04600506]
["bitfinex-derivatives","SOLF0:USTF0",1747750832464,69.42,165.86,165.79,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1747750832855,6.0281,165.84,165.79,6.07311416]
["bitfinex-derivatives","SOLF0:USTF0",1747750833056,69.42,165.86,165.79,6.07311416]
["bitfinex-derivatives","SOLF0:USTF0",1747750833469,69.42,165.86,165.79,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1747750833655,10.17888524,165.84,165.79,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1747750834050,6.0295,165.8,165.79,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1747750835063,6.0295,165.8,165.71,521.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750835064,79.57888524,165.82,165.71,521.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750835366,79.57888524,165.82,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747750835555,6.0298,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747750835864,79.57888524,165.82,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747750836061,6.0297,165.8,165.77,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1747750836261,0.03866431,165.81,165.77,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1747750836654,6.06806431,165.81,165.77,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1747750836851,0.03866431,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747750837057,0.03866431,165.81,165.77,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1747750837461,0.03866431,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747750837666,0.03866431,165.81,165.77,0.04553317]
["bitfinex-derivatives","SOLF0:USTF0",1747750838165,0.03866431,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747750840665,69.24,165.91,165.78,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747750841660,69.24,165.91,165.83,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1747750841967,6.0275,165.86,165.83,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1747750842567,69.24,165.91,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747750842568,6.0267,165.88,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747750842762,6.0267,165.88,165.83,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1747750843566,6.0267,165.88,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747750843770,6.027,165.87,165.83,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1747750844166,69.24,165.92,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747750844371,6.0269,165.88,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750844963,6.027,165.87,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750845362,69.24,165.92,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750845566,6.0268,165.88,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750846369,69.24,165.92,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750847667,6.027,165.87,165.86,0.0462132]
["bitfinex-derivatives","SOLF0:USTF0",1747750848471,6.0287,165.83,165.78,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747750848657,2.0095,165.86,165.78,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747750848862,6.0284,165.84,165.78,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747750849363,0.04224307,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747750852759,0.04224307,165.83,165.82,75.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747750858672,0.04224307,165.83,165.82,79.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747750858879,4.307e-05,165.83,165.82,79.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747750859082,69.22,165.98,165.82,477.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747750859276,69.22,165.98,165.83,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747750859471,6.0243,165.95,165.83,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747750859676,80.55073779,166.01,165.89,10.12995883]
["bitfinex-derivatives","SOLF0:USTF0",1747750859978,80.55073779,166.01,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750861077,6.0228,165.99,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750861679,6.023,165.98,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750861879,75.2624,166.02,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750862185,6.0241,165.95,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750862379,75.2624,166.02,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750862782,75.2624,166.02,165.93,6.07035252]
["bitfinex-derivatives","SOLF0:USTF0",1747750863081,16.20710547,166.01,165.93,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1747750863278,6.0258,165.91,165.86,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747750863481,69.2,165.92,165.82,71.265]
["bitfinex-derivatives","SOLF0:USTF0",1747750863683,2.0471,165.91,165.82,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747750864384,0.04533998,165.88,165.85,0.04145134]
["bitfinex-derivatives","SOLF0:USTF0",1747750864971,6.0273,165.87,165.85,0.04145134]
["bitfinex-derivatives","SOLF0:USTF0",1747750865171,0.04533998,165.88,165.85,0.04145134]
["bitfinex-derivatives","SOLF0:USTF0",1747750865582,6.0272,165.87,165.85,0.04145134]
["bitfinex-derivatives","SOLF0:USTF0",1747750865773,0.04533998,165.88,165.85,0.04145134]
["bitfinex-derivatives","SOLF0:USTF0",1747750866183,0.04533998,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747750868783,27.33608191,166.0,165.86,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747750868983,84.31317644,166.0,165.87,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747750869495,13.40253151,165.98,165.87,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747750869688,6.0233,165.98,165.87,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747750869987,6.0228,165.99,165.91,0.04617115]
["bitfinex-derivatives","SOLF0:USTF0",1747750870187,6.0228,165.99,165.91,69.10617115]
["bitfinex-derivatives","SOLF0:USTF0",1747750870579,73.1842,166.0,165.91,69.10617115]
["bitfinex-derivatives","SOLF0:USTF0",1747750870990,9.30513151,166.03,165.91,69.10617115]
["bitfinex-derivatives","SOLF0:USTF0",1747750871289,69.06,166.02,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750872589,6.0226,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747750872892,6.0226,165.99,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750873191,69.06,166.02,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750873789,6.0237,165.96,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750875495,69.06,166.02,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750876803,591.8918,166.04,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750877193,6.023,165.98,165.95,6.06439143]
["bitfinex-derivatives","SOLF0:USTF0",1747750877397,591.8918,166.04,165.95,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1747750877894,6.0228,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747750878102,6.0228,165.99,165.96,6.06393415]
["bitfinex-derivatives","SOLF0:USTF0",1747750878603,6.0231,165.98,165.96,6.06393415]
["bitfinex-derivatives","SOLF0:USTF0",1747750879005,591.8918,166.04,165.96,0.04023415]
["bitfinex-derivatives","SOLF0:USTF0",1747750880500,71.0318,166.04,165.96,0.04023415]
["bitfinex-derivatives","SOLF0:USTF0",1747750881005,6.0216,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747750881301,69.06,166.04,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747750881504,6.0214,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747750881703,69.06,166.04,165.99,0.03980096]
["bitfinex-derivatives","SOLF0:USTF0",1747750881892,6.021,166.04,165.99,0.03980096]
["bitfinex-derivatives","SOLF0:USTF0",1747750882092,6.021,166.04,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747750882294,7.37923151,166.07,165.99,69.07980096]
["bitfinex-derivatives","SOLF0:USTF0",1747750883499,1.9302,166.08,165.99,69.07980096]
["bitfinex-derivatives","SOLF0:USTF0",1747750885308,1.9302,166.08,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747750885501,1.9302,166.08,166.02,0.03933267]
["bitfinex-derivatives","SOLF0:USTF0",1747750886007,6.0212,166.03,166.02,0.03933267]
["bitfinex-derivatives","SOLF0:USTF0",1747750886406,69.04,166.08,166.02,6.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1747750886907,5.58703568,166.09,166.02,0.03933267]
["bitfinex-derivatives","SOLF0:USTF0",1747750887300,5.58703568,166.09,166.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747750888097,6.0194,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747750888310,5.58703568,166.09,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750889008,520.66,166.12,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750889912,6.0201,166.06,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750890308,520.66,166.12,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750890510,6.0201,166.06,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750891101,69.02,166.09,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750891508,6.0199,166.07,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750891708,69.02,166.09,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750892004,6.0194,166.08,166.05,6.06138519]
["bitfinex-derivatives","SOLF0:USTF0",1747750892206,70.9305,166.13,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750892397,1.9105,166.13,166.05,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1747750892602,6.0184,166.11,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747750892909,1.9105,166.13,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750893211,6.0193,166.08,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750893608,69.02,166.12,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750894510,6.0189,166.1,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750894910,6.019,166.09,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750895311,69.0,166.12,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750896115,6.0193,166.08,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750898413,75.0193,166.08,166.07,0.04015647]
["bitfinex-derivatives","SOLF0:USTF0",1747750898614,69.0,166.08,165.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747750898920,2.0389,166.07,165.96,75.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747750899111,6.0223,166.0,165.92,69.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750899308,68.9,166.02,165.92,69.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750899513,0.04522638,165.99,165.96,0.04174758]
["bitfinex-derivatives","SOLF0:USTF0",1747750899717,0.04319637,165.99,165.96,0.04091862]
["bitfinex-derivatives","SOLF0:USTF0",1747750900219,0.04319637,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747750901220,8.0588,166.07,165.96,68.94091862]
["bitfinex-derivatives","SOLF0:USTF0",1747750901415,8.0588,166.07,165.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747750901621,2.0389,166.07,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747750901818,2.0389,166.07,165.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747750902118,2.0389,166.07,166.0,0.04112998]
["bitfinex-derivatives","SOLF0:USTF0",1747750902319,6.0205,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747750902518,2.0389,166.07,166.0,0.04112998]
["bitfinex-derivatives","SOLF0:USTF0",1747750904016,6.0219,166.01,166.0,0.04112998]
["bitfinex-derivatives","SOLF0:USTF0",1747750904321,68.9,166.03,165.91,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747750905023,6.0227,165.99,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747750905425,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750906126,6.0233,165.98,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750906324,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750906722,6.023,165.98,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750907226,0.0418202,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747750908033,6.0644202,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747750908327,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750909319,0.0418202,165.99,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747750909522,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750909815,6.0647202,165.99,165.96,6.061457]
["bitfinex-derivatives","SOLF0:USTF0",1747750910020,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750910526,6.0646202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750910722,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750910924,6.0232,165.98,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750911527,0.0418202,165.99,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750911727,6.0234,165.97,165.96,0.038057]
["bitfinex-derivatives","SOLF0:USTF0",1747750914732,12.25225868,165.99,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747750914932,70.924,165.98,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747750915333,6.0249,165.93,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747750915626,6.06909626,165.93,165.9,6.06851115]
["bitfinex-derivatives","SOLF0:USTF0",1747750915826,6.0252,165.92,165.9,6.06851115]
["bitfinex-derivatives","SOLF0:USTF0",1747750916035,0.04419626,165.93,165.9,0.04261115]
["bitfinex-derivatives","SOLF0:USTF0",1747750916928,6.0262,165.9,165.84,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750917131,68.92,165.9,165.84,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747750917532,68.92,165.9,165.82,10.13043848]
["bitfinex-derivatives","SOLF0:USTF0",1747750917929,0.04383506,165.88,165.84,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747750919636,0.04383506,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747750923238,74.9643,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747750923648,68.94,165.95,165.85,10.13043848]
["bitfinex-derivatives","SOLF0:USTF0",1747750923942,6.0248,165.93,165.85,10.13043848]
["bitfinex-derivatives","SOLF0:USTF0",1747750924140,68.94,165.95,165.85,10.13043848]
["bitfinex-derivatives","SOLF0:USTF0",1747750924334,0.03814391,165.92,165.88,0.04314734]
["bitfinex-derivatives","SOLF0:USTF0",1747750924843,0.03814391,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747750925832,5.58703568,166.0,165.88,0.04314734]
["bitfinex-derivatives","SOLF0:USTF0",1747750926029,11.12897644,166.04,165.98,10.11783523]
["bitfinex-derivatives","SOLF0:USTF0",1747750926233,14.83863526,166.08,166.01,10.11783523]
["bitfinex-derivatives","SOLF0:USTF0",1747750926429,11.18248928,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747750926629,4.86628928,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747750930347,0.04398683,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747750931344,0.04398683,166.06,166.03,0.04480344]
["bitfinex-derivatives","SOLF0:USTF0",1747750931939,6.0208,166.04,166.03,0.04480344]
["bitfinex-derivatives","SOLF0:USTF0",1747750933749,68.84398683,166.06,165.95,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750933947,84.98104266,166.06,165.9,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747750934154,16.18104266,166.02,165.9,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747750934350,74.7194,166.01,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747750934551,74.7194,166.01,165.9,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747750934754,0.04199184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750935451,0.04199184,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747750937853,0.04199184,165.97,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747750938254,0.04199184,165.97,165.94,68.83951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750939548,0.04199184,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747750940354,0.04199184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750940756,6.06569184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750940948,0.04199184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750941255,6.06539184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750941951,0.04199184,165.97,165.94,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1747750942454,0.04199184,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747750945355,0.04199184,165.97,165.96,74.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747750946256,2.0226,166.06,165.96,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750946651,6.0209,166.04,165.96,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750947255,0.0430985,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747750948047,0.0430985,166.02,166.01,74.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747750948667,68.8,166.09,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747750948853,2.0312,166.11,166.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747750949256,3.9781,166.13,166.01,84.98104266]
["bitfinex-derivatives","SOLF0:USTF0",1747750949456,68.8,166.15,166.02,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747750949656,6.0181,166.12,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750949858,68.8,166.15,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750950256,6.0185,166.11,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750950455,6.0185,166.11,166.07,6.06178967]
["bitfinex-derivatives","SOLF0:USTF0",1747750950659,68.8,166.15,166.07,6.06178967]
["bitfinex-derivatives","SOLF0:USTF0",1747750950857,68.8,166.15,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750951558,6.0194,166.08,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750955264,7.966,166.1,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750955463,1.947,166.1,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750955668,68.78,166.11,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750955968,6.0186,166.11,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750956363,68.78,166.15,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750956563,68.78,166.15,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747750957066,68.78,166.15,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750957263,6.0177,166.13,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750957472,68.78,166.15,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750958070,6.0178,166.13,166.07,0.04228967]
["bitfinex-derivatives","SOLF0:USTF0",1747750958269,68.76,166.19,166.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747750958569,68.76,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750958873,6.0175,166.13,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750959168,68.76,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750959371,6.0174,166.14,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750959757,6.0175,166.13,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750961370,6.0173,166.14,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750961970,6.0175,166.13,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750962269,68.76,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750962669,6.0174,166.14,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750962970,68.76,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750966076,6.0175,166.13,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750966574,6.0171,166.15,166.12,6.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1747750966774,68.64,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750967179,6.0161,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747750967476,68.64,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750967880,74.6556,166.19,166.12,0.04504264]
["bitfinex-derivatives","SOLF0:USTF0",1747750968379,6.0157,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747750968674,68.64,166.19,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750969478,6.0163,166.17,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750970279,6.0159,166.18,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750970777,6.0159,166.18,166.15,6.05810758]
["bitfinex-derivatives","SOLF0:USTF0",1747750970972,3.9712,166.21,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750971478,3.9712,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747750971677,3.9712,166.21,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750971879,3.9712,166.21,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747750972271,6.0156,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747750973179,6.0156,166.19,166.15,6.05800758]
["bitfinex-derivatives","SOLF0:USTF0",1747750973375,6.0156,166.19,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750973683,3.9712,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747750973871,3.9712,166.21,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750974072,6.0157,166.19,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750974269,3.9712,166.21,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750974785,10.10222595,166.2,166.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1747750975080,10.10222595,166.2,166.07,10.10222595]
["bitfinex-derivatives","SOLF0:USTF0",1747750975081,68.65983715,166.19,166.07,10.10222595]
["bitfinex-derivatives","SOLF0:USTF0",1747750975281,70.6233,166.19,166.08,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747750975475,10.10222595,166.17,166.08,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747750975677,86.803324,166.19,166.08,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747750975982,86.803324,166.19,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750975983,0.04371559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750976179,6.0176,166.13,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750978282,68.66371559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750979078,0.04371559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750979380,0.04371559,166.15,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747750979580,0.04371559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750980184,6.06051559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750981084,6.06051559,166.15,166.12,6.06149385]
["bitfinex-derivatives","SOLF0:USTF0",1747750981284,6.06051559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750981584,0.04371559,166.15,166.12,0.04369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750981795,7.43683488,166.26,166.12,6.06369385]
["bitfinex-derivatives","SOLF0:USTF0",1747750981978,7.43683488,166.26,166.17,16.14670438]
["bitfinex-derivatives","SOLF0:USTF0",1747750982175,7.43683488,166.26,166.18,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747750982386,7.43683488,166.26,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747750984391,7.43683488,166.26,166.24,0.044318]
["bitfinex-derivatives","SOLF0:USTF0",1747750984791,7.43683488,166.26,166.24,74.657618]
["bitfinex-derivatives","SOLF0:USTF0",1747750984994,68.6,166.34,166.24,74.657618]
["bitfinex-derivatives","SOLF0:USTF0",1747750985189,68.6,166.34,166.27,0.03908312]
["bitfinex-derivatives","SOLF0:USTF0",1747750985893,0.04144138,166.32,166.2,70.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747750986088,16.14670438,166.33,166.2,70.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747750986593,6.0133,166.25,166.2,76.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747750986791,68.6,166.3,166.2,76.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747750987100,0.03975771,166.27,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750987390,6.0136,166.24,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750987984,6.0133,166.25,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750989495,6.0136,166.24,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750990291,6.0132,166.26,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750990494,0.03975771,166.27,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750990895,0.03975771,166.27,166.23,6.05236588]
["bitfinex-derivatives","SOLF0:USTF0",1747750992202,0.03975771,166.27,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750992897,0.03975771,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747750993299,0.03975771,166.27,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750994200,0.03975771,166.27,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747750994401,0.03975771,166.27,166.23,0.03866588]
["bitfinex-derivatives","SOLF0:USTF0",1747750994806,0.03975771,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747750995099,75.89683488,166.4,166.24,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747750995296,7.43683488,166.4,166.25,75.22310438]
["bitfinex-derivatives","SOLF0:USTF0",1747750995691,7.43683488,166.4,166.25,59.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747750995896,6.0084,166.39,166.25,59.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747750996090,7.43683488,166.4,166.26,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747750996287,7.43683488,166.4,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747750996495,7.43683488,166.4,166.37,6.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1747750996995,13.44463488,166.4,166.37,6.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1747750997198,13.44463488,166.4,166.37,0.03795711]
["bitfinex-derivatives","SOLF0:USTF0",1747750997199,7.43683488,166.4,166.37,0.03795711]
["bitfinex-derivatives","SOLF0:USTF0",1747750997400,86.52830438,166.47,166.37,0.03795711]
["bitfinex-derivatives","SOLF0:USTF0",1747750997604,86.52830438,166.47,166.4,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1747750998002,6.0077,166.41,166.4,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1747751000102,68.48549787,166.42,166.29,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747751000411,1.9641,166.4,166.29,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747751000599,16.14670438,166.39,166.29,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747751000905,18.13960438,166.39,166.29,74.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747751001105,0.04058761,166.36,166.32,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1747751001304,68.48058761,166.36,166.32,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1747751001804,6.0103,166.33,166.32,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1747751002305,68.48058761,166.36,166.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751002505,68.44,166.36,166.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751002801,6.011,166.32,166.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751003006,6.011,166.32,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747751003207,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751003704,0.03825576,166.32,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747751005302,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751005802,0.03825576,166.32,166.29,6.05572935]
["bitfinex-derivatives","SOLF0:USTF0",1747751005999,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751008311,0.03825576,166.32,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747751008813,6.04915576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751009909,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751010316,0.03825576,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747751011018,0.03825576,166.32,166.29,6.05592935]
["bitfinex-derivatives","SOLF0:USTF0",1747751011910,6.04925576,166.32,166.29,6.05592935]
["bitfinex-derivatives","SOLF0:USTF0",1747751012614,6.0111,166.31,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751013011,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751013318,0.03825576,166.32,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751013717,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751013918,6.0111,166.31,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751014218,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751014421,6.0111,166.31,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751014617,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751015619,0.03825576,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751016420,6.04895576,166.32,166.29,6.05582935]
["bitfinex-derivatives","SOLF0:USTF0",1747751016609,6.04895576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751016814,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751018824,6.0114,166.31,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751020823,0.03825576,166.32,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751021413,6.0114,166.3,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751023025,6.0112,166.31,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751023429,6.0114,166.3,166.29,0.04422935]
["bitfinex-derivatives","SOLF0:USTF0",1747751024319,6.0126,166.27,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747751024829,4.0502,166.31,166.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747751025427,0.04420986,166.29,166.25,0.0432018]
["bitfinex-derivatives","SOLF0:USTF0",1747751025629,6.05620986,166.29,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747751025830,0.04420986,166.29,166.25,0.0432018]
["bitfinex-derivatives","SOLF0:USTF0",1747751026627,0.04420986,166.29,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747751027229,6.05600986,166.29,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747751027827,0.04420986,166.29,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747751028030,0.04420986,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747751033334,0.04420986,166.29,166.27,74.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747751033532,0.04420986,166.29,166.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747751034034,70.283,166.37,166.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747751034526,6.01,166.34,166.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747751034833,68.32,166.37,166.27,78.40949628]
["bitfinex-derivatives","SOLF0:USTF0",1747751035033,0.04410096,166.34,166.3,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1747751035525,0.04410096,166.34,166.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747751036830,0.04410096,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747751037327,0.04410096,166.34,166.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747751037933,0.04410096,166.34,166.3,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1747751038530,6.0106,166.33,166.3,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1747751038730,0.04410096,166.34,166.3,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1747751039124,6.0111,166.31,166.3,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1747751040633,70.2181,166.33,166.25,69.29508933]
["bitfinex-derivatives","SOLF0:USTF0",1747751040833,1.9019,166.32,166.25,69.29508933]
["bitfinex-derivatives","SOLF0:USTF0",1747751041037,6.0127,166.27,166.25,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747751041429,0.04634606,166.28,166.24,0.04561561]
["bitfinex-derivatives","SOLF0:USTF0",1747751041632,6.0125,166.27,166.24,0.04561561]
["bitfinex-derivatives","SOLF0:USTF0",1747751042139,0.04634606,166.28,166.24,0.04561561]
["bitfinex-derivatives","SOLF0:USTF0",1747751042337,7.43683488,166.35,166.25,78.40949628]
["bitfinex-derivatives","SOLF0:USTF0",1747751042539,7.43683488,166.35,166.29,10.08949628]
["bitfinex-derivatives","SOLF0:USTF0",1747751042731,7.43683488,166.35,166.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747751042929,7.43683488,166.35,166.27,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747751043124,7.43683488,166.35,166.27,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747751043429,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751043631,0.04193717,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751044236,6.05233717,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751044541,0.04193717,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751045332,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751046034,6.05253717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751046438,6.05253717,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751047429,0.04193717,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751048139,6.05253717,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751048843,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751049336,1.94683717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751049837,68.3,166.32,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751050043,68.3,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751051944,74.3108,166.32,166.29,6.05276265]
["bitfinex-derivatives","SOLF0:USTF0",1747751052745,68.3,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747751052942,68.3,166.32,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751053243,6.05233717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751053446,0.04193717,166.33,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747751053945,6.05233717,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751054143,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751054543,0.04193717,166.33,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747751055546,6.05233717,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747751055743,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751056043,0.04193717,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747751057041,0.04193717,166.33,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747751057546,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751058047,0.04193717,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747751058345,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751058645,0.04193717,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747751060443,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751061038,0.04193717,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747751062150,0.04193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751062351,68.24193717,166.33,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751062551,2.0943,166.32,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751062751,6.0114,166.3,166.29,0.04116265]
["bitfinex-derivatives","SOLF0:USTF0",1747751063152,3.9873,166.31,166.25,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747751063748,16.15949115,166.3,166.25,0.99508933]
["bitfinex-derivatives","SOLF0:USTF0",1747751063942,68.2,166.29,166.23,1.32793615]
["bitfinex-derivatives","SOLF0:USTF0",1747751064143,0.04119258,166.28,166.19,0.99676056]
["bitfinex-derivatives","SOLF0:USTF0",1747751064348,0.04190486,166.25,166.22,0.04373206]
["bitfinex-derivatives","SOLF0:USTF0",1747751064552,6.0151,166.2,166.19,0.99676056]
["bitfinex-derivatives","SOLF0:USTF0",1747751064842,74.2351,166.2,166.19,0.99676056]
["bitfinex-derivatives","SOLF0:USTF0",1747751065046,6.0158,166.18,166.17,1.32793615]
["bitfinex-derivatives","SOLF0:USTF0",1747751065851,0.04346148,166.19,166.15,1.9594095]
["bitfinex-derivatives","SOLF0:USTF0",1747751065852,6.0165,166.16,166.15,1.9594095]
["bitfinex-derivatives","SOLF0:USTF0",1747751066057,74.2365,166.16,166.15,1.9594095]
["bitfinex-derivatives","SOLF0:USTF0",1747751066551,68.22,166.16,166.11,2.62464063]
["bitfinex-derivatives","SOLF0:USTF0",1747751067051,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751067251,6.0176,166.13,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751068552,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751069159,0.04184637,166.15,166.12,6.0621825]
["bitfinex-derivatives","SOLF0:USTF0",1747751069861,0.04184637,166.15,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747751070059,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751070261,0.04184637,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747751070563,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751070962,68.28184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751071765,6.0176,166.13,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751072064,68.28184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751072458,6.0176,166.14,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751073161,68.28184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751073669,6.0175,166.14,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751074865,74.29874637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751075063,68.28184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751075262,2.1027,166.14,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751075761,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751075967,68.26,166.14,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751076165,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751077067,0.04184637,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747751080069,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751080968,0.04184637,166.15,166.12,6.0621825]
["bitfinex-derivatives","SOLF0:USTF0",1747751081177,0.04184637,166.15,166.12,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1747751081558,0.04184637,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747751082163,74.2751,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747751082365,68.26,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747751082868,6.0154,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747751083169,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751083371,6.016,166.18,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751083560,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751085072,6.0602108,166.19,166.16,6.06069055]
["bitfinex-derivatives","SOLF0:USTF0",1747751085272,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751085774,68.2246108,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747751086172,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751086869,0.0446108,166.19,166.16,6.06059055]
["bitfinex-derivatives","SOLF0:USTF0",1747751087075,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751088176,6.016,166.18,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751088480,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751088773,6.0602108,166.19,166.16,6.06059055]
["bitfinex-derivatives","SOLF0:USTF0",1747751089577,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751090078,0.0446108,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747751090376,0.0446108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751091670,68.2046108,166.19,166.16,6.06059055]
["bitfinex-derivatives","SOLF0:USTF0",1747751092079,74.2202108,166.19,166.16,6.06059055]
["bitfinex-derivatives","SOLF0:USTF0",1747751092575,68.2046108,166.19,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747751093082,0.0446108,166.19,166.16,6.06059055]
["bitfinex-derivatives","SOLF0:USTF0",1747751093281,68.2046108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751094284,74.2202108,166.19,166.16,6.06049055]
["bitfinex-derivatives","SOLF0:USTF0",1747751094486,74.2202108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751095086,6.0158,166.18,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751095273,68.2046108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751097083,74.2202108,166.19,166.16,6.06049055]
["bitfinex-derivatives","SOLF0:USTF0",1747751098680,6.0161,166.17,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751099881,6.016,166.18,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751100487,6.0161,166.17,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751104988,6.0159,166.18,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751105288,68.2046108,166.19,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751105483,6.0161,166.17,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751106885,74.1761,166.17,166.16,0.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1747751107083,74.1761,166.17,166.16,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751107386,6.0179,166.12,166.09,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747751107582,6.0179,166.12,166.09,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747751107786,6.0179,166.12,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747751107982,68.16,166.13,166.04,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751108189,68.16,166.13,166.03,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747751108389,0.04295773,166.11,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751108795,6.0194,166.08,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751108986,74.1794,166.08,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751109390,68.16,166.08,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751109795,6.0189,166.1,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751109985,68.18,166.09,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751110594,74.1993,166.09,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751110785,68.18,166.09,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751112394,74.1993,166.09,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751112595,68.18,166.09,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751112803,0.04295773,166.11,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751113302,0.04295773,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747751113602,0.04295773,166.11,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751114598,6.0194,166.08,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751114803,74.0594,166.08,166.07,0.03993427]
["bitfinex-derivatives","SOLF0:USTF0",1747751116500,6.021,166.04,165.98,70.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747751116701,68.04,166.04,165.98,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747751117205,68.04,166.04,166.0,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747751117206,6.0215,166.03,166.0,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747751117600,6.06560042,166.03,166.0,8.10731082]
["bitfinex-derivatives","SOLF0:USTF0",1747751118101,6.06560042,166.03,166.0,6.06671082]
["bitfinex-derivatives","SOLF0:USTF0",1747751118306,0.04410042,166.03,166.0,0.04451082]
["bitfinex-derivatives","SOLF0:USTF0",1747751119312,6.0218,166.02,166.0,0.04451082]
["bitfinex-derivatives","SOLF0:USTF0",1747751120016,0.04410042,166.03,166.0,0.04451082]
["bitfinex-derivatives","SOLF0:USTF0",1747751120709,0.04410042,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747751122415,0.04410042,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747751123813,7.43683488,166.15,166.0,0.04451082]
["bitfinex-derivatives","SOLF0:USTF0",1747751124015,68.06,166.14,166.01,10.10396385]
["bitfinex-derivatives","SOLF0:USTF0",1747751124215,6.019,166.1,166.02,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747751124519,68.06,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747751124922,68.09820465,166.09,166.06,0.04210576]
["bitfinex-derivatives","SOLF0:USTF0",1747751125520,6.0197,166.07,166.06,0.04210576]
["bitfinex-derivatives","SOLF0:USTF0",1747751127422,74.0797,166.07,166.06,0.04210576]
["bitfinex-derivatives","SOLF0:USTF0",1747751130825,588.38,166.07,165.97,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747751131011,10.10396385,166.06,165.97,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747751131322,6.0214,166.03,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747751131523,68.06,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747751131725,68.1046629,166.02,165.99,6.06613309]
["bitfinex-derivatives","SOLF0:USTF0",1747751132220,68.1046629,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747751132723,74.1262629,166.02,165.99,6.06623309]
["bitfinex-derivatives","SOLF0:USTF0",1747751133025,74.1262629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751133226,68.1046629,166.02,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747751134327,74.1262629,166.02,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747751134726,6.0219,166.01,165.99,6.06623309]
["bitfinex-derivatives","SOLF0:USTF0",1747751135424,6.0219,166.01,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751135821,6.0223,166.0,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751136022,68.1046629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751136326,74.1265629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751137021,74.1265629,166.02,165.99,6.06623309]
["bitfinex-derivatives","SOLF0:USTF0",1747751137420,74.1265629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751137421,6.022,166.01,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751137621,68.1046629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751137822,6.0221,166.01,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751138426,74.1263629,166.02,165.99,6.06633309]
["bitfinex-derivatives","SOLF0:USTF0",1747751138625,0.0446629,166.02,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751138827,588.4,166.07,165.99,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1747751139127,68.08,166.09,166.0,10.10396385]
["bitfinex-derivatives","SOLF0:USTF0",1747751139326,68.08,166.09,166.01,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747751139623,68.08,166.12,166.03,10.10396385]
["bitfinex-derivatives","SOLF0:USTF0",1747751139824,0.04238971,166.09,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751140127,0.04238971,166.09,166.06,6.06108618]
["bitfinex-derivatives","SOLF0:USTF0",1747751140331,0.04238971,166.09,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751141226,6.0196,166.08,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751142131,6.06148971,166.09,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751142632,6.06148971,166.09,166.06,6.06118618]
["bitfinex-derivatives","SOLF0:USTF0",1747751144731,6.0194,166.08,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751145629,6.0197,166.07,166.06,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1747751146334,6.0197,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751149231,67.88,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751150036,73.8994,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751152336,6.0197,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751156534,6.0195,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751156838,67.88,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751157027,73.8997,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751157630,67.88,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751158639,6.0195,166.08,166.06,6.02018618]
["bitfinex-derivatives","SOLF0:USTF0",1747751158835,67.88,166.08,166.06,6.02018618]
["bitfinex-derivatives","SOLF0:USTF0",1747751159042,67.88,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751160343,67.88,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751161141,67.88,166.08,166.06,6.01998618]
["bitfinex-derivatives","SOLF0:USTF0",1747751161940,67.88,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751162338,67.88,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751162948,6.0197,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751163144,67.88,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751164347,6.0197,166.07,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751166337,73.8995,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751166752,67.88,166.08,166.06,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751167751,67.88,166.08,166.0,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751167950,10.10396385,166.05,166.0,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751168141,6.0219,166.01,166.0,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751170350,6.06114686,166.02,166.0,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751170556,0.03944686,166.02,165.99,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1747751171653,6.06124686,166.02,165.99,6.06424221]
["bitfinex-derivatives","SOLF0:USTF0",1747751172855,6.022,166.01,165.99,6.06424221]
["bitfinex-derivatives","SOLF0:USTF0",1747751174964,6.06114686,166.02,165.99,6.06424221]
["bitfinex-derivatives","SOLF0:USTF0",1747751175169,6.06114686,166.02,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747751175361,6.06114686,166.02,165.99,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1747751175670,6.06114686,166.02,165.99,6.06434221]
["bitfinex-derivatives","SOLF0:USTF0",1747751175970,6.06114686,166.02,165.99,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1747751176159,0.03944686,166.02,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747751176363,0.03944686,166.02,165.99,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1747751176758,0.03944686,166.02,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747751177172,0.03944686,166.02,165.99,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1747751177365,0.03944686,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747751178065,0.03944686,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751178960,0.03944686,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747751179164,6.06134686,166.02,165.99,4.13574221]
["bitfinex-derivatives","SOLF0:USTF0",1747751179365,0.03944686,166.02,165.99,4.13574221]
["bitfinex-derivatives","SOLF0:USTF0",1747751179670,6.0222,166.01,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747751180070,6.0222,166.01,165.98,6.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1747751181070,0.03944686,166.02,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751181472,0.03944686,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751182673,0.03944686,166.02,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751183372,6.06114686,166.02,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751183571,0.03944686,166.02,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751183783,67.71944686,166.02,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751183967,6.0226,165.99,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751190776,6.0223,166.0,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751190977,67.71944686,166.02,165.98,6.06281469]
["bitfinex-derivatives","SOLF0:USTF0",1747751191469,6.0222,166.01,165.98,6.06281469]
["bitfinex-derivatives","SOLF0:USTF0",1747751192082,6.0223,166.0,165.98,6.06281469]
["bitfinex-derivatives","SOLF0:USTF0",1747751192282,6.0223,166.0,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751192578,6.0226,165.99,165.98,0.04011469]
["bitfinex-derivatives","SOLF0:USTF0",1747751196784,6.0226,165.99,165.98,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751196981,10.10396385,166.01,165.9,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747751197282,10.10396385,165.98,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747751197473,67.7,165.97,165.88,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751197673,10.10396385,165.95,165.88,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751197873,0.03815083,165.93,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751198088,67.73815083,165.93,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751198583,6.0255,165.91,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751200787,6.0253,165.92,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751201985,6.0255,165.91,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751203287,6.0252,165.92,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751203487,67.73815083,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747751204592,67.73815083,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747751205493,67.73815083,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747751205690,67.73815083,165.93,165.9,0.04098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751206688,67.73815083,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747751207388,0.03815083,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747751208494,67.54,166.0,165.9,67.58098227]
["bitfinex-derivatives","SOLF0:USTF0",1747751208699,67.54,166.0,165.91,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747751208880,67.54,166.0,165.91,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747751209282,10.10396385,166.03,165.91,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747751209283,67.54,166.03,165.91,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747751209480,0.04185891,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747751220604,67.52,166.08,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747751220990,10.10396385,166.07,165.98,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747751221194,10.10396385,166.04,165.95,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747751221392,67.5,166.03,165.95,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747751221594,0.0399009,166.01,165.97,6.0675215]
["bitfinex-derivatives","SOLF0:USTF0",1747751221797,0.0399009,166.01,165.97,0.0444215]
["bitfinex-derivatives","SOLF0:USTF0",1747751222298,6.023,165.98,165.97,0.0444215]
["bitfinex-derivatives","SOLF0:USTF0",1747751224804,73.5228,165.99,165.97,0.0444215]
["bitfinex-derivatives","SOLF0:USTF0",1747751226202,6.023,165.98,165.97,0.0444215]
["bitfinex-derivatives","SOLF0:USTF0",1747751226512,77.60396385,165.99,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747751226706,77.60396385,165.99,165.9,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747751227204,6.0238,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747751227500,0.03914389,165.96,165.93,6.06617777]
["bitfinex-derivatives","SOLF0:USTF0",1747751228205,0.03914389,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747751228400,12.23331192,166.09,165.95,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747751228593,10.123217,166.08,165.95,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747751228792,10.123217,166.08,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747751229104,7.43683488,166.04,165.96,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751229505,0.04415848,166.02,165.98,0.04367553]
["bitfinex-derivatives","SOLF0:USTF0",1747751230208,67.56415848,166.02,165.98,0.04367553]
["bitfinex-derivatives","SOLF0:USTF0",1747751230500,77.68737548,166.02,165.98,0.04367553]
["bitfinex-derivatives","SOLF0:USTF0",1747751230706,6.0226,165.99,165.98,0.04367553]
["bitfinex-derivatives","SOLF0:USTF0",1747751233005,6.0248,165.94,165.91,73.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747751233407,6.0248,165.94,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747751233905,6.0248,165.94,165.91,6.0700849]
["bitfinex-derivatives","SOLF0:USTF0",1747751234104,0.04128434,165.94,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747751234310,0.04128434,165.94,165.91,0.0446849]
["bitfinex-derivatives","SOLF0:USTF0",1747751234711,0.04128434,165.94,165.91,67.5646849]
["bitfinex-derivatives","SOLF0:USTF0",1747751235110,0.04128434,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751236406,67.52,165.98,165.91,67.5646849]
["bitfinex-derivatives","SOLF0:USTF0",1747751236911,73.5432,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747751237111,67.52,165.98,165.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747751237311,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751237507,0.04615697,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747751238516,0.04615697,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747751238714,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751239014,0.04615697,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747751242118,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751242309,6.06995697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751242818,0.04615697,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747751243716,6.06995697,165.96,165.93,6.07016358]
["bitfinex-derivatives","SOLF0:USTF0",1747751245618,6.0241,165.95,165.93,6.07016358]
["bitfinex-derivatives","SOLF0:USTF0",1747751245920,0.04615697,165.96,165.93,6.07016358]
["bitfinex-derivatives","SOLF0:USTF0",1747751246311,6.07005697,165.96,165.93,6.07016358]
["bitfinex-derivatives","SOLF0:USTF0",1747751246517,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751247018,6.0244,165.94,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751250523,6.0242,165.95,165.93,6.07026358]
["bitfinex-derivatives","SOLF0:USTF0",1747751250826,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751251322,6.07015697,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747751251620,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751252423,0.04615697,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747751253829,0.04615697,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747751254124,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751254826,6.0243,165.95,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751255125,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751255621,6.0243,165.95,165.93,6.07006358]
["bitfinex-derivatives","SOLF0:USTF0",1747751255827,0.04615697,165.96,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751257225,6.0244,165.94,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751257418,73.3644,165.94,165.93,0.04546358]
["bitfinex-derivatives","SOLF0:USTF0",1747751259819,6.0262,165.9,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751260123,6.0262,165.9,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747751260625,6.0262,165.9,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751260829,0.04341223,165.9,165.86,0.04068493]
["bitfinex-derivatives","SOLF0:USTF0",1747751261431,0.04341223,165.9,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747751262241,6.06951223,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747751262440,6.06951223,165.9,165.86,0.04068493]
["bitfinex-derivatives","SOLF0:USTF0",1747751264246,6.06951223,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747751264538,6.0263,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747751264743,6.0263,165.89,165.86,0.04068493]
["bitfinex-derivatives","SOLF0:USTF0",1747751265241,6.06951223,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747751266242,6.06951223,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747751266440,0.04341223,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747751266640,0.04341223,165.9,165.86,0.04068493]
["bitfinex-derivatives","SOLF0:USTF0",1747751267131,0.04341223,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747751268345,0.04341223,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747751270637,0.04341223,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747751273154,6.0243,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747751273449,6.0243,165.95,165.87,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747751273651,67.14,165.97,165.87,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747751274045,6.0242,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747751274243,0.04203541,165.95,165.92,6.06696691]
["bitfinex-derivatives","SOLF0:USTF0",1747751274537,6.0245,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751274946,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751275644,6.0248,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751275843,73.1648,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751279751,67.14,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751280044,67.14,165.93,165.92,6.06726691]
["bitfinex-derivatives","SOLF0:USTF0",1747751280251,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751280551,0.04203541,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747751280745,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751281147,0.04203541,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747751281342,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751282147,6.0248,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751282355,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751282856,6.0248,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751283154,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751283555,6.0244,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751283854,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751284453,6.0244,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751284654,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751285252,6.0248,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751285855,6.0246,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751286253,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751287058,6.06623541,165.95,165.92,6.06706691]
["bitfinex-derivatives","SOLF0:USTF0",1747751288258,6.06623541,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751288461,6.06623541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751288760,6.06623541,165.95,165.92,6.06706691]
["bitfinex-derivatives","SOLF0:USTF0",1747751289259,6.0245,165.94,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751290460,6.06623541,165.95,165.92,6.06706691]
["bitfinex-derivatives","SOLF0:USTF0",1747751290859,0.04203541,165.95,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751292462,6.0248,165.93,165.92,0.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1747751295865,6.0269,165.88,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751296054,66.9,165.92,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751296765,6.027,165.87,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751297157,0.03974959,165.88,165.86,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751297559,0.03974959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751297763,0.03974959,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747751297964,0.03974959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751298371,0.03974959,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747751298765,0.03974959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751298970,6.06634959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751299654,6.06634959,165.88,165.85,6.06957582]
["bitfinex-derivatives","SOLF0:USTF0",1747751300865,6.06634959,165.88,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747751301068,6.06634959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751301460,6.0271,165.87,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751301770,6.0271,165.87,165.85,6.06957582]
["bitfinex-derivatives","SOLF0:USTF0",1747751301969,6.06654959,165.88,165.85,6.06957582]
["bitfinex-derivatives","SOLF0:USTF0",1747751302171,0.03974959,165.88,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751302673,6.0273,165.86,165.85,0.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1747751304171,6.0288,165.82,165.81,0.99825048]
["bitfinex-derivatives","SOLF0:USTF0",1747751304567,6.0295,165.8,165.79,1.32322759]
["bitfinex-derivatives","SOLF0:USTF0",1747751305162,10.123217,165.8,165.77,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747751305364,66.92,165.79,165.77,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747751305672,66.92,165.79,165.71,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747751305673,6.0317,165.75,165.72,1.34109796]
["bitfinex-derivatives","SOLF0:USTF0",1747751305868,66.92,165.79,165.72,1.34109796]
["bitfinex-derivatives","SOLF0:USTF0",1747751306269,0.04077629,165.77,165.74,0.04050633]
["bitfinex-derivatives","SOLF0:USTF0",1747751306770,6.0313,165.75,165.74,0.04050633]
["bitfinex-derivatives","SOLF0:USTF0",1747751306971,72.9513,165.75,165.74,0.04050633]
["bitfinex-derivatives","SOLF0:USTF0",1747751308071,72.9513,165.75,165.74,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747751308373,72.9513,165.75,165.72,1.34109796]
["bitfinex-derivatives","SOLF0:USTF0",1747751308374,6.0321,165.73,165.72,1.34109796]
["bitfinex-derivatives","SOLF0:USTF0",1747751309071,6.0328,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747751309272,66.92,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747751309471,66.96317809,165.71,165.67,6.07592139]
["bitfinex-derivatives","SOLF0:USTF0",1747751309773,72.99597809,165.71,165.67,6.07592139]
["bitfinex-derivatives","SOLF0:USTF0",1747751310164,66.96317809,165.71,165.67,6.07592139]
["bitfinex-derivatives","SOLF0:USTF0",1747751310566,6.0335,165.7,165.67,0.04192139]
["bitfinex-derivatives","SOLF0:USTF0",1747751310767,66.96317809,165.71,165.67,0.04192139]
["bitfinex-derivatives","SOLF0:USTF0",1747751310968,6.0339,165.68,165.67,0.04192139]
["bitfinex-derivatives","SOLF0:USTF0",1747751312070,6.0339,165.68,165.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747751312071,10.123217,165.68,165.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747751312271,66.94,165.67,165.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747751312866,66.94,165.67,165.56,70.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747751313070,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751313574,0.04000848,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751313767,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751314775,0.04000848,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747751315277,0.04000848,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751317481,0.04000848,165.63,165.6,66.99909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751317875,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751318382,0.04000848,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751319280,0.04000848,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751319791,0.04000848,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747751320275,0.04000848,165.63,165.6,6.07579776]
["bitfinex-derivatives","SOLF0:USTF0",1747751320479,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751321391,0.04000848,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747751322080,0.04000848,165.63,165.6,6.07579776]
["bitfinex-derivatives","SOLF0:USTF0",1747751322281,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751323377,6.0363,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751324384,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751324785,6.0361,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751324986,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751325479,6.0363,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751327187,6.0364,165.61,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751329287,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751329788,6.0364,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751330688,6.07590848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751331487,6.0362,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751331687,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751331887,6.0361,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751334095,6.07580848,165.63,165.6,6.07589776]
["bitfinex-derivatives","SOLF0:USTF0",1747751334288,6.07580848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751334487,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751335595,6.07580848,165.63,165.6,6.07569776]
["bitfinex-derivatives","SOLF0:USTF0",1747751335790,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751336194,6.07580848,165.63,165.6,6.07579776]
["bitfinex-derivatives","SOLF0:USTF0",1747751337486,0.04000848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751338096,0.04000848,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751348708,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751349410,8.48e-06,165.63,165.62,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747751354909,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751374331,8.48e-06,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747751375130,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751384828,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751387136,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751391145,8.48e-06,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747751391345,8.48e-06,165.63,165.6,1.04472508]
["bitfinex-derivatives","SOLF0:USTF0",1747751391744,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751393946,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751394142,6.0362,165.62,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751394337,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751394639,6.03590848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751395639,8.48e-06,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751396042,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751396557,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751397755,8.48e-06,165.63,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747751398152,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751399059,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751401358,8.48e-06,165.63,165.62,72.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747751402060,8.48e-06,165.63,165.6,1.04472508]
["bitfinex-derivatives","SOLF0:USTF0",1747751402657,8.48e-06,165.63,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747751404163,8.48e-06,165.63,165.6,6.07579776]
["bitfinex-derivatives","SOLF0:USTF0",1747751404359,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751405161,6.03590848,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751405361,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751405756,8.48e-06,165.63,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747751408062,8.48e-06,165.63,165.6,0.03909776]
["bitfinex-derivatives","SOLF0:USTF0",1747751408366,8.48e-06,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747751410262,7.43683488,165.7,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747751410454,7.43683488,165.7,165.64,76.60407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751411165,7.43683488,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747751411562,7.43683488,165.7,165.65,0.04169636]
["bitfinex-derivatives","SOLF0:USTF0",1747751411766,7.43683488,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747751412372,7.018e-05,165.71,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747751414271,7.018e-05,165.71,165.7,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747751416764,6.0296,165.8,165.7,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747751417073,6.1493,165.83,165.71,10.16407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751417270,6.029,165.82,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747751417469,6.1493,165.83,165.74,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747751417770,0.0441696,165.8,165.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1747751418559,6.0302,165.78,165.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1747751419069,0.0441696,165.8,165.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1747751419269,6.0737696,165.8,165.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1747751419466,11.18432925,165.9,165.78,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747751419670,11.18432925,165.9,165.78,76.44407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751419860,11.18432925,165.9,165.81,10.16407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751420060,11.18432925,165.9,165.82,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747751420265,11.18432925,165.9,165.79,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747751420266,6.0276,165.86,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747751420671,0.04524486,165.85,165.82,0.04353617]
["bitfinex-derivatives","SOLF0:USTF0",1747751421265,6.07304486,165.85,165.82,0.04353617]
["bitfinex-derivatives","SOLF0:USTF0",1747751421473,0.04524486,165.85,165.82,0.04353617]
["bitfinex-derivatives","SOLF0:USTF0",1747751422071,6.0284,165.84,165.82,0.04353617]
["bitfinex-derivatives","SOLF0:USTF0",1747751422376,0.04524486,165.85,165.82,0.04353617]
["bitfinex-derivatives","SOLF0:USTF0",1747751422562,66.26,165.95,165.83,76.42407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751422767,66.26,165.95,165.83,80.46277167]
["bitfinex-derivatives","SOLF0:USTF0",1747751422971,5.9468,165.98,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747751423167,5.9468,165.98,165.83,80.46277167]
["bitfinex-derivatives","SOLF0:USTF0",1747751423168,66.26,165.97,165.87,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747751423565,0.03839573,165.94,165.9,0.04016861]
["bitfinex-derivatives","SOLF0:USTF0",1747751424973,0.03839573,165.94,165.91,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747751425173,0.03839573,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751425371,521.2,166.04,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751425372,10.16407167,166.1,165.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747751425574,10.16407167,166.1,165.96,10.16407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751425575,5.8738,166.1,165.96,10.16407167]
["bitfinex-derivatives","SOLF0:USTF0",1747751425780,5.8738,166.1,165.97,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751426278,0.0431572,166.05,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747751427375,0.0431572,166.05,166.03,0.04149628]
["bitfinex-derivatives","SOLF0:USTF0",1747751428082,14.83863526,166.14,166.04,76.32825962]
["bitfinex-derivatives","SOLF0:USTF0",1747751428282,14.83863526,166.14,166.08,10.10825962]
["bitfinex-derivatives","SOLF0:USTF0",1747751428477,14.83863526,166.14,166.09,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747751428678,14.83863526,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747751428874,6.0151,166.2,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747751429079,0.04404304,166.15,166.12,0.04077939]
["bitfinex-derivatives","SOLF0:USTF0",1747751430685,0.04404304,166.15,166.12,6.05867939]
["bitfinex-derivatives","SOLF0:USTF0",1747751430885,0.04404304,166.15,166.12,0.04077939]
["bitfinex-derivatives","SOLF0:USTF0",1747751431183,6.0143,166.23,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747751431382,2.0911,166.28,166.13,82.33939418]
["bitfinex-derivatives","SOLF0:USTF0",1747751431578,2.0911,166.28,166.15,16.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1747751431882,2.0911,166.28,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747751432286,0.04031913,166.25,166.21,0.0417321]
["bitfinex-derivatives","SOLF0:USTF0",1747751432487,66.22031913,166.25,166.21,0.0417321]
["bitfinex-derivatives","SOLF0:USTF0",1747751432977,72.24031913,166.25,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747751433182,66.18,166.25,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747751433386,66.18,166.25,166.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747751433583,6.0152,166.2,166.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747751433780,66.18,166.2,166.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747751433990,0.03850772,166.17,166.14,0.0406445]
["bitfinex-derivatives","SOLF0:USTF0",1747751434290,0.03850772,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747751434490,0.03850772,166.17,166.14,0.0406445]
["bitfinex-derivatives","SOLF0:USTF0",1747751435286,66.16,166.16,166.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747751435486,66.16,166.16,166.05,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747751435689,66.16,166.16,166.05,72.286]
["bitfinex-derivatives","SOLF0:USTF0",1747751436290,6.0184,166.11,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751437587,6.0186,166.1,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751437788,66.1987646,166.12,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751438088,72.2169646,166.12,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751438295,66.1987646,166.12,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751439095,6.0186,166.1,166.09,0.04186343]
["bitfinex-derivatives","SOLF0:USTF0",1747751439291,66.1987646,166.12,165.99,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747751439486,66.16,166.12,165.99,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747751439693,66.16,166.12,165.95,586.52]
["bitfinex-derivatives","SOLF0:USTF0",1747751440094,66.16,166.12,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751440294,0.04028256,166.07,166.04,0.04085295]
["bitfinex-derivatives","SOLF0:USTF0",1747751440591,66.14,166.06,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751440796,6.0208,166.05,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751441197,6.0209,166.04,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751441499,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751441893,0.04267829,166.03,166.0,6.06107434]
["bitfinex-derivatives","SOLF0:USTF0",1747751442198,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751442400,0.04267829,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747751442594,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751443902,0.04267829,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751444399,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751444599,0.04267829,166.03,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747751449997,0.04267829,166.03,166.0,66.11897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751450207,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751450608,0.04267829,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747751450800,0.04267829,166.03,166.0,0.03897434]
["bitfinex-derivatives","SOLF0:USTF0",1747751451001,0.04267829,166.03,166.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747751451306,0.04267829,166.03,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747751453105,7.829e-05,166.03,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747751453311,68.0783,166.11,166.01,68.177]
["bitfinex-derivatives","SOLF0:USTF0",1747751453506,68.0783,166.11,166.02,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747751453708,68.0783,166.11,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747751453911,66.08,166.11,166.02,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747751454212,0.04435055,166.08,166.05,0.04066589]
["bitfinex-derivatives","SOLF0:USTF0",1747751454409,0.04435055,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751458115,16.16311684,227.55,166.05,0.04066589]
["bitfinex-derivatives","SOLF0:USTF0",1747751458116,536.39688826,166.24,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747751458316,66.06,166.18,166.1,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747751459215,0.04182711,166.16,166.12,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1747751461618,66.10182711,166.16,166.12,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1747751462110,1.9057,166.15,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747751462517,1.9057,166.15,166.02,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747751462713,6.0197,166.07,166.02,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747751462908,6.0197,166.07,166.01,69.16262732]
["bitfinex-derivatives","SOLF0:USTF0",1747751462909,66.06,166.1,166.01,67.06562732]
["bitfinex-derivatives","SOLF0:USTF0",1747751463107,0.04322357,166.07,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751463818,6.0201,166.06,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751464219,0.04322357,166.07,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751464420,6.06312357,166.07,166.04,6.06095263]
["bitfinex-derivatives","SOLF0:USTF0",1747751464716,0.04322357,166.07,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751465216,6.0204,166.06,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751465424,66.06,166.06,166.04,0.04035263]
["bitfinex-derivatives","SOLF0:USTF0",1747751465612,66.06,166.06,165.96,1.00562732]
["bitfinex-derivatives","SOLF0:USTF0",1747751465915,66.06,166.06,166.0,1.50535062]
["bitfinex-derivatives","SOLF0:USTF0",1747751466614,0.04472331,166.05,166.01,0.04103697]
["bitfinex-derivatives","SOLF0:USTF0",1747751467318,1.98762331,166.05,166.01,0.04103697]
["bitfinex-derivatives","SOLF0:USTF0",1747751467520,1.98762331,166.05,165.96,2.51097794]
["bitfinex-derivatives","SOLF0:USTF0",1747751468325,6.023,165.98,165.96,2.51097794]
["bitfinex-derivatives","SOLF0:USTF0",1747751468616,6.023,165.98,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747751468617,6.023,165.98,165.95,6.06506514]
["bitfinex-derivatives","SOLF0:USTF0",1747751468819,6.023,165.98,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751469120,6.0234,165.97,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751469320,0.0393898,165.99,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751470322,6.0237,165.96,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751473519,66.08,165.97,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751473714,0.0393898,165.99,165.95,0.04116514]
["bitfinex-derivatives","SOLF0:USTF0",1747751473911,0.0393898,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747751474113,6.0206,166.05,165.96,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747751474308,6.0206,166.05,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747751474521,6.0216,166.02,165.97,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747751474922,6.0216,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751475220,0.04329314,166.02,165.99,6.06507502]
["bitfinex-derivatives","SOLF0:USTF0",1747751475420,0.04329314,166.02,165.99,0.04247502]
["bitfinex-derivatives","SOLF0:USTF0",1747751476720,0.04329314,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747751477017,0.04329314,166.02,165.99,0.04247502]
["bitfinex-derivatives","SOLF0:USTF0",1747751477521,0.04329314,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751478924,0.04329314,166.02,165.99,0.04247502]
["bitfinex-derivatives","SOLF0:USTF0",1747751479419,0.04329314,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751481922,0.04329314,166.02,165.99,0.04247502]
["bitfinex-derivatives","SOLF0:USTF0",1747751482925,0.04329314,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747751483419,0.04329314,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747751484628,0.04329314,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747751484919,66.02,166.08,165.99,0.04247502]
["bitfinex-derivatives","SOLF0:USTF0",1747751485125,70.079,166.11,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747751485517,6.0189,166.1,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751485823,0.04132098,166.1,166.07,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1747751486030,6.06032098,166.1,166.07,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1747751487029,0.04132098,166.1,166.07,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1747751487517,6.0209,166.04,166.01,1.50523357]
["bitfinex-derivatives","SOLF0:USTF0",1747751487822,70.079,166.11,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747751488022,70.079,166.11,166.01,1.50523357]
["bitfinex-derivatives","SOLF0:USTF0",1747751488223,6.0196,166.08,166.01,1.50523357]
["bitfinex-derivatives","SOLF0:USTF0",1747751488423,0.04485636,166.06,166.03,0.04439264]
["bitfinex-derivatives","SOLF0:USTF0",1747751489324,0.04485636,166.06,166.03,6.06539264]
["bitfinex-derivatives","SOLF0:USTF0",1747751489527,0.04485636,166.06,166.03,0.04439264]
["bitfinex-derivatives","SOLF0:USTF0",1747751492632,0.04485636,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747751494718,5.636e-05,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747751494917,66.0,166.14,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747751495123,6.0174,166.14,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747751495623,2.0935,166.15,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747751495928,6.0176,166.13,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751496232,0.04281212,166.14,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751496526,6.0176,166.13,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751497132,6.018,166.12,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751497429,0.04281212,166.14,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751499030,6.0183,166.11,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751500327,6.018,166.12,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751500533,65.98,166.13,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751501429,0.04281212,166.14,166.1,0.04115653]
["bitfinex-derivatives","SOLF0:USTF0",1747751502232,0.04281212,166.14,166.02,1.50495727]
["bitfinex-derivatives","SOLF0:USTF0",1747751502534,6.0199,166.07,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747751503032,65.98,166.1,166.02,1.50495727]
["bitfinex-derivatives","SOLF0:USTF0",1747751503232,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751503429,0.04234362,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751504030,0.04234362,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747751504434,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751504831,0.04234362,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747751505134,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751505436,0.04234362,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747751505938,6.06174362,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747751506436,0.04234362,166.08,166.04,6.05885927]
["bitfinex-derivatives","SOLF0:USTF0",1747751506832,6.06184362,166.08,166.04,6.05885927]
["bitfinex-derivatives","SOLF0:USTF0",1747751507138,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751507534,0.04234362,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747751508239,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751508740,0.04234362,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751508936,0.04234362,166.08,166.05,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751509638,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751510428,6.06184362,166.08,166.04,6.05875927]
["bitfinex-derivatives","SOLF0:USTF0",1747751510834,0.04234362,166.08,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747751511038,0.04234362,166.08,166.04,0.03815927]
["bitfinex-derivatives","SOLF0:USTF0",1747751511734,0.04234362,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747751514637,6.017,166.15,166.06,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747751515043,6.0163,166.17,166.07,16.18387569]
["bitfinex-derivatives","SOLF0:USTF0",1747751515240,65.9,166.21,166.07,16.18387569]
["bitfinex-derivatives","SOLF0:USTF0",1747751515639,0.0401801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751516039,0.0401801,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747751516342,6.0566801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751516540,0.0401801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751516746,0.0401801,166.16,166.12,6.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1747751517345,6.0566801,166.16,166.12,6.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1747751517646,6.0566801,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747751517842,6.0566801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751518037,6.0566801,166.16,166.12,6.05663973]
["bitfinex-derivatives","SOLF0:USTF0",1747751518243,6.0566801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751518544,0.0401801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751519242,6.017,166.15,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751519845,6.0172,166.14,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751520650,0.0401801,166.16,166.12,0.03893973]
["bitfinex-derivatives","SOLF0:USTF0",1747751520946,0.0401801,166.16,166.09,1.50463219]
["bitfinex-derivatives","SOLF0:USTF0",1747751520947,65.9401801,166.16,166.09,1.50463219]
["bitfinex-derivatives","SOLF0:USTF0",1747751521146,4.0155,166.15,166.09,1.50463219]
["bitfinex-derivatives","SOLF0:USTF0",1747751521643,6.0186,166.1,166.09,1.50463219]
["bitfinex-derivatives","SOLF0:USTF0",1747751522034,0.04220584,166.11,166.08,0.03943897]
["bitfinex-derivatives","SOLF0:USTF0",1747751522238,6.019,166.09,166.08,0.03943897]
["bitfinex-derivatives","SOLF0:USTF0",1747751523544,0.04220584,166.11,166.08,0.03943897]
["bitfinex-derivatives","SOLF0:USTF0",1747751525251,0.04220584,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747751525453,6.0162,166.17,166.1,1.50463219]
["bitfinex-derivatives","SOLF0:USTF0",1747751525649,6.0162,166.17,166.11,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751526054,10.92127423,166.19,166.11,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751526251,13.00507423,166.19,166.11,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751526451,0.04105744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751528455,6.0167,166.16,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751528751,0.04105744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751529053,6.05745744,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747751529253,0.04105744,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747751530249,0.04105744,166.17,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747751530556,0.04105744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751530757,6.05715744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751531564,6.05715744,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747751531952,0.04105744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751532459,6.0167,166.16,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751532962,6.05725744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751533264,0.04105744,166.17,166.13,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1747751533656,0.04105744,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747751534657,65.88,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747751534852,7.9603,166.25,166.15,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751535164,10.92127423,166.26,166.16,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747751535665,0.04442602,166.23,166.19,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751535862,0.04442602,166.23,166.19,71.94108514]
["bitfinex-derivatives","SOLF0:USTF0",1747751536168,0.04442602,166.23,166.19,65.92608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751537065,0.04442602,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747751537763,0.04442602,166.23,166.19,65.92608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751538259,6.0147,166.21,166.19,65.92608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751538862,6.0145,166.22,166.19,65.92608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751539365,6.0147,166.21,166.19,65.92608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751539563,0.04442602,166.23,166.19,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751539758,65.8,166.22,166.19,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1747751540067,3.9204,166.21,166.13,1.00562732]
["bitfinex-derivatives","SOLF0:USTF0",1747751540261,16.18387569,166.2,166.11,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751540461,6.0179,166.12,166.11,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751541355,6.05784036,166.13,166.1,0.03851524]
["bitfinex-derivatives","SOLF0:USTF0",1747751542765,0.04024036,166.13,166.1,0.03851524]
["bitfinex-derivatives","SOLF0:USTF0",1747751543169,6.0183,166.11,166.1,0.03851524]
["bitfinex-derivatives","SOLF0:USTF0",1747751543366,69.8891,166.12,166.04,67.30480851]
["bitfinex-derivatives","SOLF0:USTF0",1747751543570,69.8891,166.12,166.04,1.50480851]
["bitfinex-derivatives","SOLF0:USTF0",1747751543768,69.8891,166.12,165.98,73.16429277]
["bitfinex-derivatives","SOLF0:USTF0",1747751543971,69.8891,166.12,165.98,67.14139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751544269,6.0222,166.01,165.98,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751544570,0.0430257,166.01,165.98,1.35936604]
["bitfinex-derivatives","SOLF0:USTF0",1747751545069,0.0430257,166.01,165.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747751545972,65.84,166.11,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747751546171,65.84,166.11,166.0,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747751546880,65.84,166.11,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751546881,6.05819396,166.07,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751547168,0.03829396,166.07,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751547968,6.0201,166.06,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751549266,0.03829396,166.07,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751549467,6.0204,166.05,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751549860,6.0202,166.06,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751550675,65.87829396,166.07,166.04,0.0434582]
["bitfinex-derivatives","SOLF0:USTF0",1747751551872,65.87829396,166.07,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747751552071,65.84,166.07,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747751552373,6.0218,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747751552568,65.84,166.07,165.96,67.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747751552768,6.0221,166.01,165.96,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747751553065,0.03969139,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747751553268,0.04098588,166.01,165.97,0.04192668]
["bitfinex-derivatives","SOLF0:USTF0",1747751553573,0.04191095,166.01,165.97,0.04088944]
["bitfinex-derivatives","SOLF0:USTF0",1747751553768,0.04191095,166.01,165.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747751553966,85.98477569,166.02,165.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747751553967,6.0236,165.97,165.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747751554766,6.0236,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747751554962,0.04494469,165.95,165.92,0.04263714]
["bitfinex-derivatives","SOLF0:USTF0",1747751555163,0.04494469,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747751556672,0.04494469,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747751557069,0.04494469,165.95,165.92,0.04263714]
["bitfinex-derivatives","SOLF0:USTF0",1747751557372,0.04494469,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747751558571,0.04494469,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747751559074,0.04494469,165.95,165.92,0.04263714]
["bitfinex-derivatives","SOLF0:USTF0",1747751559458,0.04494469,165.95,165.82,67.18139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751559665,4.0273,165.95,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747751559866,20.21117569,165.95,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747751560377,4.0273,165.95,165.82,67.18139277]
["bitfinex-derivatives","SOLF0:USTF0",1747751560579,0.0391724,165.9,165.87,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1747751561269,65.88,165.97,165.87,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1747751561466,65.88,165.97,165.87,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747751561871,6.0238,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747751562276,6.06861807,165.96,165.92,6.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1747751562771,0.04481807,165.96,165.92,6.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1747751563173,0.04481807,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747751563782,0.04481807,165.96,165.92,0.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1747751564280,0.04481807,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747751564672,0.04481807,165.96,165.92,0.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1747751565482,65.92481807,165.96,165.92,0.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1747751565977,6.0248,165.93,165.92,0.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1747751569880,6.0267,165.88,165.83,67.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747751570082,82.10869376,165.96,165.83,67.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747751570083,65.86,165.94,165.83,67.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747751570278,1.8949,165.93,165.83,67.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747751570481,1.8949,165.93,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747751570679,6.0263,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747751570878,6.07208522,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747751571477,6.07208522,165.89,165.86,6.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1747751571773,6.07208522,165.89,165.86,0.03983268]
["bitfinex-derivatives","SOLF0:USTF0",1747751572082,0.04578522,165.89,165.86,0.03983268]
["bitfinex-derivatives","SOLF0:USTF0",1747751572886,0.04578522,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747751573189,0.04578522,165.89,165.88,71.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747751575281,65.88,165.97,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751575282,6.024,165.96,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751575683,6.024,165.96,165.88,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751576184,0.0427934,165.94,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747751577088,0.0427934,165.94,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747751577689,0.0427934,165.94,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747751578085,0.0427934,165.94,165.9,0.04467987]
["bitfinex-derivatives","SOLF0:USTF0",1747751578388,0.0427934,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747751580185,0.0427934,165.94,165.93,71.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747751580381,6.0221,166.01,165.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751580579,586.26,166.03,165.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751580788,586.26,166.03,165.9,67.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747751581089,6.0237,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747751581290,6.06324391,165.96,165.92,6.06711782]
["bitfinex-derivatives","SOLF0:USTF0",1747751582190,0.03954391,165.96,165.92,0.04221782]
["bitfinex-derivatives","SOLF0:USTF0",1747751583592,6.0248,165.93,165.92,0.04221782]
["bitfinex-derivatives","SOLF0:USTF0",1747751583786,0.03954391,165.96,165.92,0.04221782]
["bitfinex-derivatives","SOLF0:USTF0",1747751583983,6.0248,165.93,165.92,0.04221782]
["bitfinex-derivatives","SOLF0:USTF0",1747751585194,65.88,165.95,165.86,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751585388,1.9913,165.94,165.83,67.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747751585688,18.17517569,165.94,165.83,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751585894,18.17517569,165.94,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747751586091,18.17517569,165.94,165.8,67.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747751586295,0.04605556,165.9,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751586594,0.04605556,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747751586983,0.04605556,165.9,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751587198,6.0268,165.88,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751587500,0.04605556,165.9,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751588590,6.0265,165.89,165.86,6.06888707]
["bitfinex-derivatives","SOLF0:USTF0",1747751589294,6.0267,165.88,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751590394,6.027,165.87,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751591995,71.9067,165.88,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751592193,65.88,165.88,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751593393,6.027,165.87,165.86,0.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1747751593799,6.0291,165.82,165.78,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1747751594187,65.88,165.88,165.78,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747751594797,0.03871142,165.85,165.81,0.04070217]
["bitfinex-derivatives","SOLF0:USTF0",1747751595000,6.0291,165.82,165.81,0.04070217]
["bitfinex-derivatives","SOLF0:USTF0",1747751595898,6.0309,165.77,165.74,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747751596099,67.9065,165.84,165.74,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747751596295,67.9065,165.84,165.74,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747751596495,67.9065,165.84,165.74,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747751596898,6.0306,165.78,165.77,0.04191674]
["bitfinex-derivatives","SOLF0:USTF0",1747751597901,6.0321,165.73,165.72,1.50788778]
["bitfinex-derivatives","SOLF0:USTF0",1747751598106,65.9,165.79,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747751598297,6.0323,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747751598497,6.0323,165.73,165.68,67.981]
["bitfinex-derivatives","SOLF0:USTF0",1747751598697,65.9,165.79,165.68,67.981]
["bitfinex-derivatives","SOLF0:USTF0",1747751598899,6.0321,165.73,165.72,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1747751599105,0.04383829,165.75,165.72,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1747751600001,6.0321,165.73,165.72,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1747751601003,6.0344,165.67,165.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751601202,65.94383829,165.75,165.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751601203,65.9,165.75,165.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751601410,65.9,165.75,165.64,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747751601609,6.0338,165.69,165.64,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747751601804,65.9,165.75,165.64,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747751602006,6.0335,165.69,165.68,0.04281455]
["bitfinex-derivatives","SOLF0:USTF0",1747751608419,6.0335,165.69,165.68,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747751609316,6.0362,165.62,165.59,73.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747751609517,67.8765,165.7,165.59,67.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747751609718,16.18387569,165.69,165.56,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747751610108,6.037,165.6,165.56,71.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747751610309,0.0380357,165.6,165.56,65.96327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751610512,6.0751357,165.6,165.56,72.00147747]
["bitfinex-derivatives","SOLF0:USTF0",1747751610820,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751611020,6.0375,165.59,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751611316,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751611525,6.0374,165.59,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751611716,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751612221,0.0380357,165.6,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747751612411,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751613917,0.0380357,165.6,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747751614118,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751614320,6.0750357,165.6,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747751614514,0.0380357,165.6,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751615021,0.0380357,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747751615318,65.98,165.65,165.56,0.02327747]
["bitfinex-derivatives","SOLF0:USTF0",1747751615520,6.0358,165.63,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747751615713,65.98,165.65,165.54,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747751615927,1.9565,165.7,165.54,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747751616110,0.04020001,165.64,165.6,0.04027747]
["bitfinex-derivatives","SOLF0:USTF0",1747751616314,0.04020001,165.64,165.6,66.02329665]
["bitfinex-derivatives","SOLF0:USTF0",1747751616514,587.36,165.73,165.6,82.20717234]
["bitfinex-derivatives","SOLF0:USTF0",1747751616822,65.98,165.73,165.61,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747751617618,0.0394183,165.69,165.65,0.04507626]
["bitfinex-derivatives","SOLF0:USTF0",1747751617822,6.0339,165.68,165.65,6.07987626]
["bitfinex-derivatives","SOLF0:USTF0",1747751618117,0.0394183,165.69,165.65,6.07987626]
["bitfinex-derivatives","SOLF0:USTF0",1747751618324,0.0394183,165.69,165.65,0.04507626]
["bitfinex-derivatives","SOLF0:USTF0",1747751619022,0.0394183,165.69,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747751619220,0.0394183,165.69,165.65,0.04507626]
["bitfinex-derivatives","SOLF0:USTF0",1747751619828,6.0733183,165.69,165.65,6.07987626]
["bitfinex-derivatives","SOLF0:USTF0",1747751620225,6.0733183,165.69,165.65,0.04507626]
["bitfinex-derivatives","SOLF0:USTF0",1747751620526,0.0394183,165.69,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747751621221,0.0394183,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747751622027,6.0319,165.74,165.67,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747751622526,65.96,165.77,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747751622728,65.96,165.76,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747751623028,0.04425917,165.73,165.69,0.04321078]
["bitfinex-derivatives","SOLF0:USTF0",1747751623628,0.04425917,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747751624025,0.04425917,165.73,165.69,0.04321078]
["bitfinex-derivatives","SOLF0:USTF0",1747751624234,0.04425917,165.73,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747751625835,0.04425917,165.73,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747751626124,0.04425917,165.73,165.69,3.99861078]
["bitfinex-derivatives","SOLF0:USTF0",1747751626329,0.04425917,165.73,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747751626534,17.37070491,165.86,165.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747751626730,65.96,165.83,165.69,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747751626927,6.0289,165.82,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747751627531,0.04236273,165.81,165.78,6.07555518]
["bitfinex-derivatives","SOLF0:USTF0",1747751627736,12.0502,165.93,165.78,66.00535518]
["bitfinex-derivatives","SOLF0:USTF0",1747751627927,587.42,165.9,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747751628433,65.96,165.9,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747751628832,6.06712444,165.88,165.85,0.04189049]
["bitfinex-derivatives","SOLF0:USTF0",1747751629333,0.04052444,165.88,165.85,0.04189049]
["bitfinex-derivatives","SOLF0:USTF0",1747751631237,65.92,165.96,165.86,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747751631439,65.92,165.96,165.87,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747751631730,521.46,165.98,165.87,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747751631938,521.46,165.98,165.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747751632326,6.0247,165.94,165.91,0.03923428]
["bitfinex-derivatives","SOLF0:USTF0",1747751632830,0.04285096,165.95,165.91,0.03923428]
["bitfinex-derivatives","SOLF0:USTF0",1747751633336,6.0252,165.92,165.91,0.03923428]
["bitfinex-derivatives","SOLF0:USTF0",1747751635934,65.92285096,165.95,165.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751636134,65.92285096,165.95,165.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751636135,65.88,165.95,165.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751636334,6.0256,165.91,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747751636522,65.88,165.95,165.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751636727,65.88,165.95,165.83,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751636924,0.04257468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751637441,6.06837468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751638939,6.0259,165.9,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751639238,0.04257468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751639832,6.0263,165.89,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751640034,0.04257468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751640433,6.0266,165.88,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751641143,0.04257468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751642239,6.0263,165.89,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751642442,65.90257468,165.91,165.87,0.04326494]
["bitfinex-derivatives","SOLF0:USTF0",1747751642940,65.90257468,165.91,165.81,69.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747751642941,4.0257,165.9,165.81,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747751643146,16.18387569,165.89,165.77,527.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747751643340,16.18387569,165.89,165.75,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747751643737,6.0298,165.8,165.75,71.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747751644045,0.04205423,165.79,165.76,0.04128024]
["bitfinex-derivatives","SOLF0:USTF0",1747751644343,0.04205423,165.79,165.76,6.07208024]
["bitfinex-derivatives","SOLF0:USTF0",1747751644738,0.04205423,165.79,165.76,0.04128024]
["bitfinex-derivatives","SOLF0:USTF0",1747751645246,0.04205423,165.79,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747751645541,65.86,165.87,165.76,0.04128024]
["bitfinex-derivatives","SOLF0:USTF0",1747751645745,65.86,165.87,165.75,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747751646346,0.0402324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751647548,0.0402324,165.83,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747751647739,0.0402324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751648240,6.0292,165.81,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751648436,0.0402324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751648939,6.0288,165.82,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751649448,6.0292,165.81,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751649650,65.9202324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751650051,6.0295,165.8,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751650351,65.9202324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751650539,71.9489324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751650744,65.9202324,165.83,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751651147,6.0295,165.8,165.79,0.04413693]
["bitfinex-derivatives","SOLF0:USTF0",1747751651446,6.0892,165.82,165.7,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751651647,6.0301,165.79,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747751652251,0.04013315,165.78,165.75,0.04246251]
["bitfinex-derivatives","SOLF0:USTF0",1747751652546,6.07043315,165.78,165.75,0.04246251]
["bitfinex-derivatives","SOLF0:USTF0",1747751652749,0.04013315,165.78,165.75,0.04246251]
["bitfinex-derivatives","SOLF0:USTF0",1747751652949,6.0309,165.77,165.75,0.04246251]
["bitfinex-derivatives","SOLF0:USTF0",1747751653852,6.031,165.76,165.75,0.04246251]
["bitfinex-derivatives","SOLF0:USTF0",1747751654445,0.04013315,165.78,165.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751654640,65.88,165.79,165.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751655352,65.88,165.79,165.66,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747751655542,0.03846136,165.74,165.71,0.04593943]
["bitfinex-derivatives","SOLF0:USTF0",1747751656049,16.18387569,165.73,165.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751656246,6.07846136,165.74,165.55,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751656247,16.18387569,165.69,165.58,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751656557,65.9,165.68,165.58,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751656948,65.9,165.68,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751656949,6.0357,165.64,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751657151,0.04266708,165.65,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751657453,6.0354,165.64,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751657650,71.9354,165.64,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751658556,65.9,165.64,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751658751,0.04266708,165.65,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751659555,6.0354,165.64,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751659754,0.04266708,165.65,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751660052,0.04266708,165.65,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747751660258,0.04266708,165.65,165.61,0.04608046]
["bitfinex-derivatives","SOLF0:USTF0",1747751661356,0.04266708,165.65,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747751662257,65.88,165.73,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747751662457,6.0326,165.72,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747751662641,65.88,165.73,165.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751663052,6.0328,165.71,165.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751663257,0.04311656,165.69,165.65,0.03980005]
["bitfinex-derivatives","SOLF0:USTF0",1747751663460,0.04311656,165.69,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747751664056,0.04311656,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747751664450,1.9814,165.76,165.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751665157,6.0316,165.75,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747751665461,0.04616265,165.74,165.71,0.04313436]
["bitfinex-derivatives","SOLF0:USTF0",1747751665759,0.04616265,165.74,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747751665954,0.04616265,165.74,165.71,0.04313436]
["bitfinex-derivatives","SOLF0:USTF0",1747751667454,6.0324,165.72,165.71,0.04313436]
["bitfinex-derivatives","SOLF0:USTF0",1747751668664,2.0438,165.73,165.62,67.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747751668859,2.0438,165.73,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747751669058,6.0337,165.69,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747751669257,2.0438,165.73,165.62,67.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747751669464,2.0438,165.73,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747751669665,0.03867986,165.71,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751671161,6.0339,165.68,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751672067,6.0336,165.69,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751672367,65.88,165.7,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751672565,6.0335,165.69,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751672870,65.88,165.7,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751673565,6.0335,165.69,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751674068,65.88,165.7,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751674367,0.03867986,165.71,165.67,0.04560859]
["bitfinex-derivatives","SOLF0:USTF0",1747751674869,6.0304,165.78,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747751675360,6.0306,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747751675565,65.9,165.79,165.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747751675765,0.0452968,165.76,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751675968,6.0315,165.75,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751676165,0.0452968,165.76,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751677066,6.0763968,165.76,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751678867,6.0314,165.75,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751679065,0.0452968,165.76,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751679469,6.0316,165.75,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751680074,6.0317,165.74,165.73,0.04092743]
["bitfinex-derivatives","SOLF0:USTF0",1747751680369,65.88,165.75,165.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751681071,6.0326,165.72,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747751681270,65.88,165.75,165.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747751681471,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751682769,0.03947634,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747751687581,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751687877,6.0332,165.71,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751688069,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751688581,6.07207634,165.72,165.68,6.07946806]
["bitfinex-derivatives","SOLF0:USTF0",1747751688778,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751689579,6.07207634,165.72,165.68,6.07936806]
["bitfinex-derivatives","SOLF0:USTF0",1747751690282,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751690980,6.0332,165.7,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751692479,6.033,165.71,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751693385,0.03947634,165.72,165.68,0.04566806]
["bitfinex-derivatives","SOLF0:USTF0",1747751694484,0.03947634,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747751694885,65.82,165.78,165.69,67.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747751695190,71.8505,165.78,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747751695887,71.89031756,165.78,165.74,6.07277579]
["bitfinex-derivatives","SOLF0:USTF0",1747751696293,65.85981756,165.78,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747751696988,71.89021756,165.78,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747751697289,65.85981756,165.78,165.74,6.07277579]
["bitfinex-derivatives","SOLF0:USTF0",1747751697891,71.89021756,165.78,165.74,6.07277579]
["bitfinex-derivatives","SOLF0:USTF0",1747751698078,71.89021756,165.78,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747751698583,71.89021756,165.78,165.74,6.07287579]
["bitfinex-derivatives","SOLF0:USTF0",1747751698986,71.89021756,165.78,165.74,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1747751699187,6.0307,165.77,165.74,6.07287579]
["bitfinex-derivatives","SOLF0:USTF0",1747751699386,6.0307,165.77,165.74,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1747751699984,71.89021756,165.78,165.74,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1747751700700,71.89021756,165.78,165.74,6.07277579]
["bitfinex-derivatives","SOLF0:USTF0",1747751700895,6.0308,165.77,165.74,6.07277579]
["bitfinex-derivatives","SOLF0:USTF0",1747751701596,6.031,165.76,165.74,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1747751701792,65.85981756,165.78,165.74,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1747751701994,65.85981756,165.78,165.66,7.02527588]
["bitfinex-derivatives","SOLF0:USTF0",1747751701995,16.18387569,165.77,165.66,7.02527588]
["bitfinex-derivatives","SOLF0:USTF0",1747751702294,6.0334,165.7,165.66,7.02527588]
["bitfinex-derivatives","SOLF0:USTF0",1747751702592,65.82,165.73,165.66,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751702788,65.82,165.72,165.66,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751703104,0.04628891,165.71,165.67,0.04524417]
["bitfinex-derivatives","SOLF0:USTF0",1747751703500,6.0339,165.68,165.67,0.04524417]
["bitfinex-derivatives","SOLF0:USTF0",1747751703988,6.07918891,165.71,165.67,0.04524417]
["bitfinex-derivatives","SOLF0:USTF0",1747751704189,0.04628891,165.71,165.67,0.04524417]
["bitfinex-derivatives","SOLF0:USTF0",1747751704795,0.04628891,165.71,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747751704989,8.891e-05,165.71,165.7,71.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747751705195,10.92127423,165.77,165.7,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747751705399,14.83863526,165.81,165.72,16.18387569]
["bitfinex-derivatives","SOLF0:USTF0",1747751705699,14.83863526,165.81,165.7,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747751706092,0.04353141,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751706291,0.04353141,165.77,165.75,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747751706594,0.04353141,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751707390,0.04353141,165.77,165.76,71.851]
["bitfinex-derivatives","SOLF0:USTF0",1747751707893,3.141e-05,165.77,165.76,71.851]
["bitfinex-derivatives","SOLF0:USTF0",1747751708801,3.141e-05,165.77,165.76,73.35872244]
["bitfinex-derivatives","SOLF0:USTF0",1747751710103,3.141e-05,165.77,165.76,73.33872244]
["bitfinex-derivatives","SOLF0:USTF0",1747751710896,3.141e-05,165.77,165.76,7.53872244]
["bitfinex-derivatives","SOLF0:USTF0",1747751711098,3.141e-05,165.77,165.76,73.33872244]
["bitfinex-derivatives","SOLF0:USTF0",1747751711807,3.141e-05,165.77,165.76,71.831]
["bitfinex-derivatives","SOLF0:USTF0",1747751712804,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751712997,3.141e-05,165.77,165.76,71.831]
["bitfinex-derivatives","SOLF0:USTF0",1747751717513,3.141e-05,165.77,165.76,73.33850187]
["bitfinex-derivatives","SOLF0:USTF0",1747751718605,3.141e-05,165.77,165.76,7.53850187]
["bitfinex-derivatives","SOLF0:USTF0",1747751718803,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751719614,3.141e-05,165.77,165.75,71.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747751720218,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751722916,3.141e-05,165.77,165.76,71.731]
["bitfinex-derivatives","SOLF0:USTF0",1747751723918,3.141e-05,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747751724115,3.141e-05,165.77,165.74,65.7397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751724412,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751724916,3.141e-05,165.77,165.74,65.7397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751725519,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751726113,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751726418,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751726720,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751727017,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751727921,6.031,165.76,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751728313,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751729121,6.03093141,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751729323,6.03093141,165.77,165.74,6.0713638]
["bitfinex-derivatives","SOLF0:USTF0",1747751729622,6.031,165.76,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751729813,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751730215,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751732523,6.0311,165.76,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751732823,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751734129,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751734424,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751735030,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751735618,3.141e-05,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747751736219,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751736627,3.141e-05,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747751737426,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751737828,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751741031,3.141e-05,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747751741229,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751741727,3.141e-05,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747751742235,3.141e-05,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747751742533,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751742827,6.0314,165.76,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751743028,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751743331,3.141e-05,165.77,165.74,6.0714638]
["bitfinex-derivatives","SOLF0:USTF0",1747751743633,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751744132,3.141e-05,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747751744334,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751745732,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751745934,3.141e-05,165.77,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751746935,6.0312,165.76,165.74,6.0713638]
["bitfinex-derivatives","SOLF0:USTF0",1747751748038,6.0314,165.75,165.74,0.0397638]
["bitfinex-derivatives","SOLF0:USTF0",1747751752637,3.141e-05,165.77,165.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751752638,6.0331,165.71,165.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751752834,10.15626782,165.75,165.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751753035,6.0336,165.69,165.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751753232,10.15626782,165.75,165.66,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751753431,10.15626782,165.75,165.66,66.63087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751753639,0.04497253,165.72,165.69,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1747751754143,6.0332,165.7,165.69,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1747751756146,5.967,165.71,165.64,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751756340,5.967,165.71,165.64,71.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747751756542,6.0345,165.67,165.64,71.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747751756940,0.04311764,165.67,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747751757351,0.04311764,165.67,165.64,65.68610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751757743,0.04311764,165.67,165.64,0.04610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751758347,6.035,165.65,165.64,0.04610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751758948,6.07761764,165.67,165.64,0.04610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751759148,0.04311764,165.67,165.64,0.04610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751760050,6.035,165.65,165.64,0.04610116]
["bitfinex-derivatives","SOLF0:USTF0",1747751760550,0.04311764,165.67,165.61,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751760750,65.66,165.66,165.61,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751761349,0.04311764,165.67,165.61,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751761549,0.04311764,165.67,165.62,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1747751761849,0.04605025,165.66,165.62,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1747751762441,6.0357,165.63,165.62,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1747751762640,10.15626782,165.64,165.58,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751762845,1.9523,165.63,165.58,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751763144,6.0372,165.59,165.58,1.50905808]
["bitfinex-derivatives","SOLF0:USTF0",1747751763739,6.0376,165.58,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751764845,6.08161635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751765652,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751765852,6.08141635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751766154,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751767657,0.04451635,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747751767862,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751768151,0.04451635,165.6,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747751769649,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751770660,6.08161635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751771152,6.08141635,165.6,165.57,6.08345892]
["bitfinex-derivatives","SOLF0:USTF0",1747751771551,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751772460,6.08161635,165.6,165.57,6.08345892]
["bitfinex-derivatives","SOLF0:USTF0",1747751772857,6.08161635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751773057,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751773459,0.04451635,165.6,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747751774359,0.04451635,165.6,165.57,71.78365892]
["bitfinex-derivatives","SOLF0:USTF0",1747751774657,0.04451635,165.6,165.57,65.74585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751774846,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751775452,6.0376,165.58,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751777446,6.0373,165.59,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751777650,0.04451635,165.6,165.57,6.08375892]
["bitfinex-derivatives","SOLF0:USTF0",1747751777847,0.04451635,165.6,165.57,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1747751778760,0.04451635,165.6,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747751779658,65.7,165.68,165.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747751779858,6.0346,165.67,165.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747751780360,67.7397,165.71,165.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747751780567,0.03795129,165.67,165.64,0.04184027]
["bitfinex-derivatives","SOLF0:USTF0",1747751781063,6.0353,165.65,165.64,0.04184027]
["bitfinex-derivatives","SOLF0:USTF0",1747751783163,10.15626782,165.66,165.52,10.15626782]
["bitfinex-derivatives","SOLF0:USTF0",1747751783462,13.99606782,165.66,165.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747751783974,3.8398,165.66,165.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747751784158,0.04182122,165.61,165.58,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1747751784663,6.07852122,165.61,165.58,6.07970337]
["bitfinex-derivatives","SOLF0:USTF0",1747751785069,6.07852122,165.61,165.58,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1747751785070,0.04182122,165.61,165.58,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1747751785276,75.77626782,165.69,165.58,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1747751785463,2.0397,165.71,165.58,10.15626782]
["bitfinex-derivatives","SOLF0:USTF0",1747751785970,69.4079,165.72,165.61,10.15626782]
["bitfinex-derivatives","SOLF0:USTF0",1747751786163,10.15626782,165.74,165.62,67.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747751786470,0.04061115,165.7,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747751786671,0.04061115,165.7,165.67,0.04201335]
["bitfinex-derivatives","SOLF0:USTF0",1747751787872,6.0339,165.68,165.67,0.04201335]
["bitfinex-derivatives","SOLF0:USTF0",1747751788966,6.0358,165.63,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747751789172,65.62,165.67,165.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747751789360,10.15626782,165.65,165.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747751789971,0.04614871,165.63,165.6,0.04436877]
["bitfinex-derivatives","SOLF0:USTF0",1747751792761,6.0365,165.61,165.6,0.04436877]
["bitfinex-derivatives","SOLF0:USTF0",1747751793271,0.04614871,165.63,165.6,0.04436877]
["bitfinex-derivatives","SOLF0:USTF0",1747751794471,4.0077,165.7,165.6,0.04436877]
["bitfinex-derivatives","SOLF0:USTF0",1747751794672,4.0077,165.7,165.59,1.50908614]
["bitfinex-derivatives","SOLF0:USTF0",1747751794874,6.0343,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747751795474,6.07780886,165.67,165.63,6.07867275]
["bitfinex-derivatives","SOLF0:USTF0",1747751795665,0.04350886,165.67,165.63,0.04297275]
["bitfinex-derivatives","SOLF0:USTF0",1747751796268,6.07790886,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747751796781,6.0348,165.66,165.63,6.07857275]
["bitfinex-derivatives","SOLF0:USTF0",1747751796971,0.04350886,165.67,165.63,0.04297275]
["bitfinex-derivatives","SOLF0:USTF0",1747751797371,6.0349,165.66,165.63,6.07867275]
["bitfinex-derivatives","SOLF0:USTF0",1747751798070,6.0354,165.64,165.63,0.04297275]
["bitfinex-derivatives","SOLF0:USTF0",1747751800479,6.037,165.6,165.57,72.64867588]
["bitfinex-derivatives","SOLF0:USTF0",1747751800682,65.62,165.64,165.57,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751801179,6.0367,165.61,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747751801389,65.62,165.64,165.58,7.5469167]
["bitfinex-derivatives","SOLF0:USTF0",1747751801569,0.0390609,165.63,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751802282,6.0368,165.6,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751805689,6.0364,165.62,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751805888,0.0390609,165.63,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751807789,0.0390609,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747751807991,0.0390609,165.63,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751808792,0.0390609,165.63,165.6,1.50930582]
["bitfinex-derivatives","SOLF0:USTF0",1747751809095,0.0390609,165.63,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747751809389,0.0390609,165.63,165.6,1.50930582]
["bitfinex-derivatives","SOLF0:USTF0",1747751809589,6.0748609,165.63,165.6,7.54590582]
["bitfinex-derivatives","SOLF0:USTF0",1747751809787,0.0390609,165.63,165.6,1.50930582]
["bitfinex-derivatives","SOLF0:USTF0",1747751810187,0.0390609,165.63,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751810489,6.0363,165.62,165.59,6.07515466]
["bitfinex-derivatives","SOLF0:USTF0",1747751810985,0.0390609,165.63,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751811383,6.0368,165.6,165.59,0.03815466]
["bitfinex-derivatives","SOLF0:USTF0",1747751811786,10.17937508,165.61,165.56,1.50961842]
["bitfinex-derivatives","SOLF0:USTF0",1747751812081,6.0379,165.57,165.56,1.50961842]
["bitfinex-derivatives","SOLF0:USTF0",1747751813185,6.0383,165.56,165.55,0.02052703]
["bitfinex-derivatives","SOLF0:USTF0",1747751813778,65.6204653,165.58,165.49,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751813983,65.58,165.58,165.49,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751814690,6.0397,165.53,165.5,7.55064746]
["bitfinex-derivatives","SOLF0:USTF0",1747751814890,6.07993787,165.53,165.5,7.55064746]
["bitfinex-derivatives","SOLF0:USTF0",1747751815196,0.04023787,165.53,165.5,1.51014746]
["bitfinex-derivatives","SOLF0:USTF0",1747751815880,6.0399,165.52,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751816084,0.04023787,165.53,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751816383,6.07983787,165.53,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747751816683,0.04023787,165.53,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751816990,6.0398,165.52,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747751817490,6.0398,165.52,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751818094,6.0398,165.52,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751818494,6.07973787,165.53,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751818792,0.04023787,165.53,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747751819090,0.04023787,165.53,165.49,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751819291,0.04023787,165.53,165.5,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747751819485,0.04023787,165.53,165.49,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751819982,0.04023787,165.53,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751820196,6.0398,165.52,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751820595,6.07973787,165.53,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747751820785,0.04023787,165.53,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751821089,0.04023787,165.53,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747751821394,0.04023787,165.53,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751822188,6.0403,165.51,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751822485,0.04023787,165.53,165.48,1.51017916]
["bitfinex-derivatives","SOLF0:USTF0",1747751822992,6.04,165.52,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751823196,0.04023787,165.53,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751823589,6.04,165.52,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747751824285,0.04023787,165.53,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751824692,6.0405,165.5,165.47,71.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747751824887,0.04023787,165.53,165.47,71.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747751825397,6.0409,165.49,165.47,71.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747751825593,6.0409,165.49,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747751825793,6.0414,165.48,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747751827197,0.04494414,165.5,165.43,588.31087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751827594,65.66494414,165.5,165.43,66.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751827790,65.66494414,165.5,165.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747751828299,6.0431,165.43,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747751828501,65.66494414,165.5,165.4,66.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751828502,0.04235668,165.44,165.4,66.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751828893,6.08525668,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747751829292,0.04235668,165.44,165.4,66.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751830099,0.04235668,165.44,165.4,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751830399,6.0438,165.41,165.4,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751830701,0.04235668,165.44,165.4,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751830996,6.0432,165.43,165.4,7.03487588]
["bitfinex-derivatives","SOLF0:USTF0",1747751831399,0.04235668,165.44,165.4,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751831597,0.04235668,165.44,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747751832603,0.04235668,165.44,165.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751832806,0.04235668,165.44,165.37,81.93317224]
["bitfinex-derivatives","SOLF0:USTF0",1747751833601,593.8124,165.55,165.41,16.29317224]
["bitfinex-derivatives","SOLF0:USTF0",1747751833794,593.8124,165.55,165.43,10.18356985]
["bitfinex-derivatives","SOLF0:USTF0",1747751833993,545.26547,165.59,165.46,10.18356985]
["bitfinex-derivatives","SOLF0:USTF0",1747751833994,65.64,165.58,165.46,10.18356985]
["bitfinex-derivatives","SOLF0:USTF0",1747751834205,65.64,165.58,165.53,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747751834401,65.64,165.58,165.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747751834703,0.03984377,165.54,165.51,0.04331173]
["bitfinex-derivatives","SOLF0:USTF0",1747751835303,0.03984377,165.54,165.51,6.08311173]
["bitfinex-derivatives","SOLF0:USTF0",1747751835598,0.03984377,165.54,165.51,0.04331173]
["bitfinex-derivatives","SOLF0:USTF0",1747751835803,6.0394,165.53,165.51,0.04331173]
["bitfinex-derivatives","SOLF0:USTF0",1747751836000,0.03984377,165.54,165.51,0.04331173]
["bitfinex-derivatives","SOLF0:USTF0",1747751837003,0.03984377,165.54,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747751837906,0.03984377,165.54,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747751839212,6.038,165.57,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747751839499,6.0383,165.56,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747751840003,2.26547,165.59,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747751840303,6.0382,165.57,165.54,0.03845904]
["bitfinex-derivatives","SOLF0:USTF0",1747751840505,0.04149574,165.58,165.54,0.03845904]
["bitfinex-derivatives","SOLF0:USTF0",1747751840904,6.0387,165.55,165.54,0.03845904]
["bitfinex-derivatives","SOLF0:USTF0",1747751842302,6.0387,165.55,165.47,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747751842498,67.6515,165.57,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747751843205,67.6515,165.57,165.45,594.69307588]
["bitfinex-derivatives","SOLF0:USTF0",1747751843402,6.0405,165.5,165.49,0.04469646]
["bitfinex-derivatives","SOLF0:USTF0",1747751850115,6.0428,165.44,165.36,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1747751850413,16.29436359,165.51,165.39,66.59087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751850708,16.29436359,165.51,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747751850909,16.29436359,165.51,165.39,66.59087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751851110,0.04314829,165.47,165.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747751851311,0.04314829,165.47,165.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751852013,0.04314829,165.47,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747751852414,0.04314829,165.47,165.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751852713,0.04314829,165.47,165.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751852914,0.04610984,165.46,165.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751853113,6.0426,165.45,165.41,71.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747751853517,6.0427,165.44,165.41,71.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747751853717,6.0427,165.44,165.42,1.51068602]
["bitfinex-derivatives","SOLF0:USTF0",1747751854518,0.04610984,165.46,165.42,1.51068602]
["bitfinex-derivatives","SOLF0:USTF0",1747751855108,0.04610984,165.46,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747751855310,0.04610984,165.46,165.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751855510,6.08840984,165.46,165.43,1.51068602]
["bitfinex-derivatives","SOLF0:USTF0",1747751855713,0.04610984,165.46,165.43,1.51068602]
["bitfinex-derivatives","SOLF0:USTF0",1747751856513,65.6,165.53,165.43,1.51068602]
["bitfinex-derivatives","SOLF0:USTF0",1747751856713,65.6,165.53,165.43,5.59268602]
["bitfinex-derivatives","SOLF0:USTF0",1747751857121,6.0409,165.49,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747751857813,6.0409,165.49,165.46,65.64296324]
["bitfinex-derivatives","SOLF0:USTF0",1747751857814,0.03956267,165.49,165.46,65.64296324]
["bitfinex-derivatives","SOLF0:USTF0",1747751858015,2.0315,165.57,165.46,65.64296324]
["bitfinex-derivatives","SOLF0:USTF0",1747751858215,6.0392,165.54,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747751858514,2.0315,165.57,165.5,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751858814,6.0401,165.51,165.5,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751859122,0.04160665,165.52,165.49,0.04142644]
["bitfinex-derivatives","SOLF0:USTF0",1747751859417,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751860222,6.0404,165.51,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751861520,6.0405,165.5,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751862118,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751862822,0.04462121,165.52,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747751863023,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751863323,6.08462121,165.52,165.49,6.08625759]
["bitfinex-derivatives","SOLF0:USTF0",1747751863726,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751864022,0.04462121,165.52,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747751864623,0.04462121,165.52,165.5,71.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747751864824,0.04462121,165.52,165.5,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751865225,0.04462121,165.52,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747751866618,0.04462121,165.52,165.5,71.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747751866818,0.04462121,165.52,165.5,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747751867222,0.04462121,165.52,165.49,6.08615759]
["bitfinex-derivatives","SOLF0:USTF0",1747751867525,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751868325,6.0405,165.5,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751871321,6.0403,165.51,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751871726,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751871921,6.0405,165.5,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751872117,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751873021,6.0401,165.51,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751873226,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751873524,6.0401,165.51,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751873729,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751874231,0.04462121,165.52,165.49,6.08625759]
["bitfinex-derivatives","SOLF0:USTF0",1747751874428,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751874931,0.04462121,165.52,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747751875232,0.04462121,165.52,165.49,0.04555759]
["bitfinex-derivatives","SOLF0:USTF0",1747751875634,0.04462121,165.52,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747751877437,0.04462121,165.52,165.51,1.51001219]
["bitfinex-derivatives","SOLF0:USTF0",1747751878135,0.04462121,165.52,165.51,7.55011219]
["bitfinex-derivatives","SOLF0:USTF0",1747751880730,2.26547,165.59,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747751880937,2.26547,165.59,165.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747751881327,2.26547,165.59,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747751881528,2.26547,165.59,165.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747751881728,0.03908293,165.58,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751882028,0.03908293,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747751883337,0.03908293,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747751883936,0.03908293,165.58,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751884637,6.0383,165.56,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751884834,0.03908293,165.58,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751885033,6.0381,165.57,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751885229,0.03908293,165.58,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751885934,0.03908293,165.58,165.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747751886640,0.03908293,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747751886834,2.26547,165.59,165.56,67.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1747751887138,2.26547,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747751887746,2.26547,165.59,165.56,73.08789567]
["bitfinex-derivatives","SOLF0:USTF0",1747751887940,2.26547,165.59,165.56,1.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1747751888139,2.26547,165.59,165.56,67.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1747751888442,6.0376,165.58,165.57,1.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1747751889044,2.26547,165.59,165.57,1.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1747751889839,2.26547,165.59,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751890144,2.26547,165.59,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747751890443,2.26547,165.59,165.55,0.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1747751890741,2.26547,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747751890945,0.04321801,165.6,165.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747751891339,65.54,165.72,165.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747751892043,6.0336,165.69,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747751892336,6.07509893,165.69,165.65,6.07672725]
["bitfinex-derivatives","SOLF0:USTF0",1747751892541,6.034,165.68,165.65,6.07672725]
["bitfinex-derivatives","SOLF0:USTF0",1747751893345,0.04149893,165.69,165.65,6.07672725]
["bitfinex-derivatives","SOLF0:USTF0",1747751893346,6.07509893,165.69,165.65,6.07672725]
["bitfinex-derivatives","SOLF0:USTF0",1747751894545,6.07509893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751895047,6.07509893,165.69,165.65,6.07672725]
["bitfinex-derivatives","SOLF0:USTF0",1747751895346,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751895747,0.04149893,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747751896344,6.07509893,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747751896647,6.07509893,165.69,165.65,6.07682725]
["bitfinex-derivatives","SOLF0:USTF0",1747751897150,6.07509893,165.69,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747751897450,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751897651,0.04149893,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747751897854,0.04149893,165.69,165.68,71.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747751899244,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751899440,0.04149893,165.69,165.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747751899844,6.0342,165.68,165.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747751900053,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751900651,6.0346,165.66,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751902650,6.034,165.68,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751902854,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751903855,6.0343,165.68,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751904053,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751904555,6.0346,165.66,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751906256,0.04149893,165.69,165.65,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1747751906460,0.04149893,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747751906649,0.04149893,165.69,165.68,71.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747751909951,9.893e-05,165.69,165.68,71.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747751910361,17.38506882,165.73,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747751910666,17.38506882,165.73,165.72,71.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747751912063,14.22826882,165.73,165.72,71.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747751915270,4.67396882,165.73,165.72,71.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747751915463,6.0238,165.84,165.72,67.537]
["bitfinex-derivatives","SOLF0:USTF0",1747751915870,12.0519,165.84,165.72,67.537]
["bitfinex-derivatives","SOLF0:USTF0",1747751916068,6.0238,165.84,165.73,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747751916468,0.03938578,165.8,165.77,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1747751916669,0.03938578,165.8,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747751918372,0.03938578,165.8,165.79,71.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747751918572,0.03938578,165.8,165.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751919574,0.03938578,165.8,165.79,71.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747751919967,0.03938578,165.8,165.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751920267,0.03938578,165.8,165.77,65.46516851]
["bitfinex-derivatives","SOLF0:USTF0",1747751920873,0.03938578,165.8,165.77,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1747751921275,0.03938578,165.8,165.68,522.19087588]
["bitfinex-derivatives","SOLF0:USTF0",1747751921466,3.8357,165.8,165.7,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751921777,3.8357,165.8,165.71,1.50789696]
["bitfinex-derivatives","SOLF0:USTF0",1747751922169,16.29436359,165.77,165.71,1.50789696]
["bitfinex-derivatives","SOLF0:USTF0",1747751922370,0.04047773,165.76,165.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751922570,0.04047773,165.76,165.7,0.045836]
["bitfinex-derivatives","SOLF0:USTF0",1747751923378,0.04047773,165.76,165.71,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751924576,0.04047773,165.76,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747751924577,6.07167773,165.76,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747751925172,0.04047773,165.76,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747751925375,0.04047773,165.76,165.73,0.04400987]
["bitfinex-derivatives","SOLF0:USTF0",1747751926281,6.0317,165.75,165.73,0.04400987]
["bitfinex-derivatives","SOLF0:USTF0",1747751926978,6.07167773,165.76,165.73,0.04400987]
["bitfinex-derivatives","SOLF0:USTF0",1747751927280,0.04047773,165.76,165.73,0.04400987]
["bitfinex-derivatives","SOLF0:USTF0",1747751928586,0.04047773,165.76,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747751928787,0.04047773,165.76,165.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751928978,71.3433,165.89,165.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747751929285,71.3433,165.89,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747751929481,16.29436359,165.88,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747751930087,0.04563031,165.84,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751930383,6.0292,165.81,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751931283,0.04563031,165.84,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751932183,0.04563031,165.84,165.8,6.06899367]
["bitfinex-derivatives","SOLF0:USTF0",1747751932484,6.0287,165.83,165.8,6.06899367]
["bitfinex-derivatives","SOLF0:USTF0",1747751933484,0.04563031,165.84,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751934181,6.0292,165.81,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751934371,0.04563031,165.84,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751934684,6.0285,165.83,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751935078,0.04563031,165.84,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751936087,6.0292,165.81,165.8,0.03969367]
["bitfinex-derivatives","SOLF0:USTF0",1747751939587,6.0306,165.77,165.76,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751940187,6.0314,165.75,165.73,66.8678197]
["bitfinex-derivatives","SOLF0:USTF0",1747751940882,6.0317,165.74,165.73,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751941289,0.04583736,165.76,165.73,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751941884,0.04583736,165.76,165.73,71.392]
["bitfinex-derivatives","SOLF0:USTF0",1747751942086,0.04583736,165.76,165.73,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751944190,0.04583736,165.76,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747751945979,1.9387,165.86,165.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747751946186,6.0283,165.84,165.75,1.50782835]
["bitfinex-derivatives","SOLF0:USTF0",1747751946386,6.0283,165.84,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747751946589,7.9661,165.86,165.81,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751946886,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751947294,0.04235715,165.85,165.82,6.06799474]
["bitfinex-derivatives","SOLF0:USTF0",1747751948089,6.07015715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751948292,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751948991,0.04235715,165.85,165.82,6.06789474]
["bitfinex-derivatives","SOLF0:USTF0",1747751949190,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751949496,0.04235715,165.85,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747751949991,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751950297,0.04235715,165.85,165.82,6.06789474]
["bitfinex-derivatives","SOLF0:USTF0",1747751950697,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751950900,6.0283,165.84,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751951095,0.04235715,165.85,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751951395,6.0281,165.84,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751951994,6.0285,165.83,165.82,0.03929474]
["bitfinex-derivatives","SOLF0:USTF0",1747751952691,0.04235715,165.85,165.78,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751952989,12.08503078,165.86,165.78,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751953186,12.08503078,165.86,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747751953393,6.0286,165.83,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747751953592,6.07108327,165.83,165.8,6.0731747]
["bitfinex-derivatives","SOLF0:USTF0",1747751953793,6.0289,165.82,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751955096,6.0292,165.81,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751956502,0.04248327,165.83,165.8,6.0731747]
["bitfinex-derivatives","SOLF0:USTF0",1747751956803,6.07108327,165.83,165.8,6.0731747]
["bitfinex-derivatives","SOLF0:USTF0",1747751957301,0.04248327,165.83,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751958106,6.07118327,165.83,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751958299,0.04248327,165.83,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751958599,6.029,165.82,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751958805,0.04248327,165.83,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751959193,6.0292,165.81,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751960206,6.029,165.82,165.8,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1747751960406,14.83863526,165.98,165.81,75.50633078]
["bitfinex-derivatives","SOLF0:USTF0",1747751960708,192.90559361,165.95,165.84,10.14633078]
["bitfinex-derivatives","SOLF0:USTF0",1747751961011,14.83863526,165.98,165.87,10.14633078]
["bitfinex-derivatives","SOLF0:USTF0",1747751961199,14.83863526,165.98,165.88,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747751961399,0.04494266,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747751961601,14.83863526,165.98,165.9,10.14633078]
["bitfinex-derivatives","SOLF0:USTF0",1747751961802,14.83863526,165.98,165.9,531.22633078]
["bitfinex-derivatives","SOLF0:USTF0",1747751962205,14.83863526,165.98,165.9,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1747751962407,14.83863526,165.98,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747751962710,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751962912,6.0234,165.97,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751963212,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751963413,0.03899229,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747751963909,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751964111,0.03899229,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747751965212,0.03899229,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747751965511,0.03899229,165.98,165.97,71.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747751965911,0.03899229,165.98,165.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747751966310,6.06199229,165.98,165.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747751967315,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751967614,0.03899229,165.98,165.94,65.32361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751968619,6.024,165.96,165.94,65.32361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751968813,0.03899229,165.98,165.94,65.32361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751969018,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751969316,6.0241,165.95,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751970113,6.0239,165.96,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751970616,6.0241,165.95,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751972919,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751972920,6.0238,165.96,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751974620,6.0235,165.97,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751975019,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751977019,6.06209229,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747751977224,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751978714,0.03899229,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747751979214,0.03899229,165.98,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747751980024,0.03899229,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747751980225,0.03899229,165.98,165.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751980616,0.03899229,165.98,165.97,71.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747751980821,0.03899229,165.98,165.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751981626,0.03899229,165.98,165.94,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1747751981923,6.0234,165.97,165.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751982116,0.03899229,165.98,165.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751982520,0.03899229,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747751983221,4.0051,166.09,165.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751983439,6.0486,166.09,165.95,81.44133187]
["bitfinex-derivatives","SOLF0:USTF0",1747751983725,6.0486,166.09,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747751983926,6.0486,166.09,166.03,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747751984224,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747751985223,6.0198,166.07,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747751985724,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747751986925,6.0205,166.05,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752002650,6.0203,166.06,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752003353,6.0198,166.07,166.04,65.23822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752003853,6.0198,166.07,166.04,71.25892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752004043,6.0202,166.06,166.04,71.25892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752004751,6.0199,166.07,166.04,71.25892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752005055,0.04141662,166.08,166.04,65.23822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752005355,0.04141662,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747752005855,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752006054,0.04141662,166.08,166.04,65.23822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752007256,0.04141662,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747752007257,6.06091662,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747752007458,0.04141662,166.08,166.04,65.23822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752008365,6.0205,166.05,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752015272,6.0203,166.06,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752015462,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752016162,6.0197,166.07,166.04,6.05892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752016569,6.0197,166.07,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752016769,6.0197,166.07,166.04,6.05892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752017358,6.06091662,166.08,166.04,6.05892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752017570,6.06091662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752017770,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752018270,6.0198,166.07,166.04,6.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1747752018569,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752018867,0.04141662,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747752019068,0.04141662,166.08,166.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752019569,6.0201,166.07,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752020069,0.04141662,166.08,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752020570,6.06091662,166.08,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752020768,0.04141662,166.08,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752021872,6.0201,166.07,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752022271,6.0198,166.07,166.05,71.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747752022470,6.0198,166.07,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752023571,0.04141662,166.08,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752024073,0.04141662,166.08,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747752024470,0.04141662,166.08,166.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747752024675,0.04141662,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747752025075,0.04141662,166.08,166.07,7.52484647]
["bitfinex-derivatives","SOLF0:USTF0",1747752025764,0.04141662,166.08,166.07,1.50514647]
["bitfinex-derivatives","SOLF0:USTF0",1747752026168,10.15477722,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752026374,6.0205,166.05,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752028376,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752030069,6.0203,166.06,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752030278,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752030679,6.0203,166.06,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752030869,0.04141662,166.08,166.04,0.03822633]
["bitfinex-derivatives","SOLF0:USTF0",1747752032377,0.04141662,166.08,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747752032571,0.04141662,166.08,166.06,71.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747752032878,0.04141662,166.08,166.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752033080,0.04141662,166.08,166.06,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747752033468,0.04141662,166.08,166.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752035476,0.04141662,166.08,166.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752036277,0.04141662,166.08,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747752036678,0.04141662,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747752039477,0.04141662,166.08,166.07,7.52486967]
["bitfinex-derivatives","SOLF0:USTF0",1747752042778,6.0165,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747752043083,75.2333606,166.22,166.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752043282,75.2333606,166.22,166.13,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752043579,10.1133606,166.19,166.08,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747752043783,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752044479,6.0178,166.13,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752045885,1.99650178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752045886,6.0173,166.14,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752046286,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752046486,6.0176,166.13,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752048989,6.06160178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752049801,6.06160178,166.15,166.12,6.06271816]
["bitfinex-derivatives","SOLF0:USTF0",1747752050092,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752050690,6.0176,166.13,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752051088,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752051487,0.04440178,166.15,166.12,6.06271816]
["bitfinex-derivatives","SOLF0:USTF0",1747752051995,6.0172,166.14,166.12,6.06271816]
["bitfinex-derivatives","SOLF0:USTF0",1747752052292,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752052593,0.04440178,166.15,166.13,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752052794,0.04440178,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747752058208,0.04440178,166.15,166.13,71.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747752059201,0.04440178,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747752060710,0.04440178,166.15,166.13,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747752060901,0.04440178,166.15,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752061406,6.0176,166.13,166.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1747752063406,6.0187,166.1,166.09,1.50478191]
["bitfinex-derivatives","SOLF0:USTF0",1747752063608,10.1133606,166.15,166.05,66.03087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752063808,10.1133606,166.15,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747752064002,10.1133606,166.15,166.05,66.03087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752064310,10.1133606,166.15,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747752064508,6.0188,166.1,166.09,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1747752067611,0.0452101,166.13,166.09,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1747752067808,0.0452101,166.13,166.09,6.06149567]
["bitfinex-derivatives","SOLF0:USTF0",1747752068211,6.0181,166.12,166.09,6.06149567]
["bitfinex-derivatives","SOLF0:USTF0",1747752068512,0.0452101,166.13,166.09,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1747752069011,6.0187,166.1,166.09,0.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1747752071712,6.0208,166.04,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752072211,2.0714,166.09,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752072413,6.0207,166.05,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752072714,0.04030298,166.06,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752072909,6.06040298,166.06,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747752073309,0.04030298,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747752073511,0.04030298,166.06,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752073911,6.0208,166.04,166.03,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747752074301,0.04030298,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752074502,6.0212,166.03,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752076713,10.15366358,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752077519,6.0209,166.04,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752077816,10.15366358,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752078716,6.0212,166.03,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752079110,10.15366358,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752079614,10.15366358,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747752080511,10.15366358,166.06,166.02,6.06591255]
["bitfinex-derivatives","SOLF0:USTF0",1747752080718,10.15366358,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752082619,6.0207,166.05,166.02,6.06591255]
["bitfinex-derivatives","SOLF0:USTF0",1747752083621,0.04030298,166.06,166.02,0.04451255]
["bitfinex-derivatives","SOLF0:USTF0",1747752084120,0.04030298,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747752084712,75.1933606,166.15,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747752084918,79.2034606,166.15,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747752085418,69.0901,166.15,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747752085718,75.1072,166.15,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752085927,0.03878849,166.12,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747752086222,0.03878849,166.12,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752086822,6.05688849,166.12,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752088828,6.0185,166.11,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752090022,6.0187,166.1,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752090826,6.0184,166.11,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752091126,0.03878849,166.12,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752091823,6.0187,166.1,166.09,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747752095131,10.15214909,166.12,166.04,1.50514222]
["bitfinex-derivatives","SOLF0:USTF0",1747752095321,6.0205,166.05,166.04,1.50514222]
["bitfinex-derivatives","SOLF0:USTF0",1747752095521,10.1133606,166.06,165.99,65.97087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752095724,6.0223,166.0,165.99,65.97087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752095922,6.0223,166.0,165.99,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752096833,6.0223,166.0,165.98,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1747752097129,6.0226,165.99,165.98,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1747752098527,6.0241,165.96,165.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752098834,12.1557606,166.0,165.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752099128,6.0243,165.95,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752099631,6.06305045,165.95,165.91,6.0691829]
["bitfinex-derivatives","SOLF0:USTF0",1747752099831,0.03875045,165.95,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747752100024,0.03875045,165.95,165.91,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1747752100719,0.03875045,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747752101632,6.06285045,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747752101836,0.03875045,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747752102035,0.03875045,165.95,165.91,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1747752102238,0.03875045,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747752102937,71.0217,166.02,165.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752103333,6.0217,166.02,165.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752103935,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752104130,0.03956469,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747752104437,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752104635,0.03956469,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747752105042,6.06186469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752105438,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752106041,0.03956469,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747752106932,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752107240,6.06186469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752107440,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752107938,0.03956469,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747752108139,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752109933,6.0228,165.99,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752110135,0.03956469,166.0,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752111242,6.0234,165.97,165.96,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1747752113340,10.1133606,165.97,165.92,1.50589781]
["bitfinex-derivatives","SOLF0:USTF0",1747752113645,6.0248,165.93,165.92,1.50589781]
["bitfinex-derivatives","SOLF0:USTF0",1747752114451,6.0252,165.92,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752117735,6.0249,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752119047,6.06347129,165.94,165.91,6.06618608]
["bitfinex-derivatives","SOLF0:USTF0",1747752119247,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752119744,6.0248,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752120450,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752121149,6.025,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752121754,6.025,165.93,165.91,6.06618608]
["bitfinex-derivatives","SOLF0:USTF0",1747752122550,0.03887129,165.94,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747752122743,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752123747,6.0251,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752123952,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752124747,6.06357129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752124951,6.06357129,165.94,165.91,6.06598608]
["bitfinex-derivatives","SOLF0:USTF0",1747752125151,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752125751,64.97887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752125952,1.9513,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752126152,6.0252,165.92,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752126854,7.9763,165.93,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752127057,64.97887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752127348,0.03887129,165.94,165.91,0.04068608]
["bitfinex-derivatives","SOLF0:USTF0",1747752127747,0.03887129,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747752128056,0.03887129,165.94,165.93,70.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747752128357,2.0231,166.0,165.93,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747752128551,68.9951,166.02,165.93,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747752128958,6.0224,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752129151,68.9951,166.02,165.93,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747752129551,0.04126491,165.99,165.96,0.04623171]
["bitfinex-derivatives","SOLF0:USTF0",1747752130358,0.04126491,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752130953,0.04126491,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747752131152,0.04126491,165.99,165.96,0.04623171]
["bitfinex-derivatives","SOLF0:USTF0",1747752132469,6.06416491,165.99,165.96,6.06973171]
["bitfinex-derivatives","SOLF0:USTF0",1747752132757,0.04126491,165.99,165.96,0.04623171]
["bitfinex-derivatives","SOLF0:USTF0",1747752133150,0.04126491,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752133346,0.04126491,165.99,165.96,0.04623171]
["bitfinex-derivatives","SOLF0:USTF0",1747752134149,0.04126491,165.99,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747752134762,0.04126491,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752135262,547.0215,166.07,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747752135263,6.0199,166.07,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747752135654,6.0199,166.07,166.02,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752135963,122.75939461,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747752136162,122.8005488,166.08,166.05,0.04621612]
["bitfinex-derivatives","SOLF0:USTF0",1747752136358,116.7810488,166.08,166.05,0.04621612]
["bitfinex-derivatives","SOLF0:USTF0",1747752137063,6.02,166.07,166.05,0.04621612]
["bitfinex-derivatives","SOLF0:USTF0",1747752137267,116.7810488,166.08,166.05,0.04621612]
["bitfinex-derivatives","SOLF0:USTF0",1747752137659,6.0201,166.06,166.05,0.04621612]
["bitfinex-derivatives","SOLF0:USTF0",1747752137853,64.94,166.07,165.95,3.04227588]
["bitfinex-derivatives","SOLF0:USTF0",1747752138054,1.916,166.05,165.95,67.98227588]
["bitfinex-derivatives","SOLF0:USTF0",1747752138764,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752139467,6.0229,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752139772,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752140672,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752143277,6.0224,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752143677,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752143978,6.0226,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752145874,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752146879,0.04610541,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747752147579,6.06780541,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747752147777,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752148179,0.04610541,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747752148381,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752150076,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752151063,6.0223,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752151268,66.77940541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752152278,6.0226,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752152781,6.0221,166.01,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752153081,6.0221,166.01,165.98,6.06454046]
["bitfinex-derivatives","SOLF0:USTF0",1747752153383,6.0224,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752153877,6.0221,166.01,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752154068,6.0221,166.01,165.98,6.06464046]
["bitfinex-derivatives","SOLF0:USTF0",1747752154774,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752154775,6.0223,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752155779,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752157078,6.0225,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752157577,6.06770541,166.02,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747752158079,6.06770541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752158282,6.06770541,166.02,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747752158875,0.04610541,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747752159577,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752160080,6.06780541,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747752160279,6.06780541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752160578,6.06780541,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747752161781,0.04610541,166.02,165.98,6.06454046]
["bitfinex-derivatives","SOLF0:USTF0",1747752162279,6.0221,166.01,165.98,6.06454046]
["bitfinex-derivatives","SOLF0:USTF0",1747752162482,0.04610541,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747752162683,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752162983,0.04610541,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747752163282,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752164082,6.06780541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752164477,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752165281,0.04610541,166.02,165.98,1.54772536]
["bitfinex-derivatives","SOLF0:USTF0",1747752165484,6.0226,166.0,165.98,7.57072536]
["bitfinex-derivatives","SOLF0:USTF0",1747752165879,6.0227,165.99,165.98,1.54772536]
["bitfinex-derivatives","SOLF0:USTF0",1747752166485,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752166685,6.0225,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752167086,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752167682,0.04610541,166.02,165.98,6.06464046]
["bitfinex-derivatives","SOLF0:USTF0",1747752167884,6.022,166.01,165.98,6.06464046]
["bitfinex-derivatives","SOLF0:USTF0",1747752168181,6.022,166.01,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752168385,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752168780,0.04610541,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747752169087,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752169288,0.04610541,166.02,165.98,6.06474046]
["bitfinex-derivatives","SOLF0:USTF0",1747752169882,6.022,166.01,165.98,6.06474046]
["bitfinex-derivatives","SOLF0:USTF0",1747752170489,6.0224,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752170789,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752171088,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752172492,6.0224,166.0,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752173085,0.04610541,166.02,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752173689,6.06790541,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747752174193,6.0223,166.0,165.99,1.50597325]
["bitfinex-derivatives","SOLF0:USTF0",1747752174988,6.0227,165.99,165.98,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1747752176895,6.0242,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747752177596,6.0239,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747752177788,6.0239,165.96,165.93,0.04101213]
["bitfinex-derivatives","SOLF0:USTF0",1747752178193,0.04207174,165.97,165.94,1.50625567]
["bitfinex-derivatives","SOLF0:USTF0",1747752178893,0.04207174,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747752179497,0.04207174,165.97,165.94,1.50625567]
["bitfinex-derivatives","SOLF0:USTF0",1747752179688,0.04207174,165.97,165.93,0.04101213]
["bitfinex-derivatives","SOLF0:USTF0",1747752180091,0.04207174,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747752180395,6.06557174,165.97,165.93,0.04101213]
["bitfinex-derivatives","SOLF0:USTF0",1747752180597,0.04207174,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747752180793,0.04207174,165.97,165.93,0.04101213]
["bitfinex-derivatives","SOLF0:USTF0",1747752181498,0.04207174,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747752181699,0.04207174,165.97,165.96,70.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747752182584,0.04207174,165.97,165.96,72.24958985]
["bitfinex-derivatives","SOLF0:USTF0",1747752186199,0.04207174,165.97,165.96,66.22588985]
["bitfinex-derivatives","SOLF0:USTF0",1747752186802,0.04207174,165.97,165.96,72.24958985]
["bitfinex-derivatives","SOLF0:USTF0",1747752192309,1.916,166.05,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747752192510,1.944,166.06,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747752192712,1.944,166.06,166.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747752193112,1.944,166.06,166.01,1.50588985]
["bitfinex-derivatives","SOLF0:USTF0",1747752193500,0.04173798,166.05,166.02,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1747752194308,0.04173798,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747752194509,0.04173798,166.05,166.04,70.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747752195322,0.04173798,166.05,166.04,72.24668985]
["bitfinex-derivatives","SOLF0:USTF0",1747752198124,3.798e-05,166.05,166.04,72.24668985]
["bitfinex-derivatives","SOLF0:USTF0",1747752202918,3.798e-05,166.05,166.04,1.50588985]
["bitfinex-derivatives","SOLF0:USTF0",1747752203122,6.02053798,166.05,166.04,1.50588985]
["bitfinex-derivatives","SOLF0:USTF0",1747752204530,6.02053798,166.05,166.02,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1747752204731,6.02053798,166.05,166.02,6.06688222]
["bitfinex-derivatives","SOLF0:USTF0",1747752205525,3.798e-05,166.05,166.02,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1747752206132,3.798e-05,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747752206330,3.798e-05,166.05,166.02,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1747752208130,3.798e-05,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747752208334,3.798e-05,166.05,166.02,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1747752208737,3.798e-05,166.05,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747752209332,3.798e-05,166.05,166.04,70.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747752210633,3.798e-05,166.05,166.04,72.10626262]
["bitfinex-derivatives","SOLF0:USTF0",1747752213944,3.798e-05,166.05,166.04,70.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747752217139,3.798e-05,166.05,166.04,72.1059171]
["bitfinex-derivatives","SOLF0:USTF0",1747752220947,3.798e-05,166.05,166.04,70.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747752223850,3.798e-05,166.05,166.04,72.10591474]
["bitfinex-derivatives","SOLF0:USTF0",1747752232055,9.9661,166.13,166.04,66.08511474]
["bitfinex-derivatives","SOLF0:USTF0",1747752232244,3.9484,166.13,166.04,66.08511474]
["bitfinex-derivatives","SOLF0:USTF0",1747752232443,3.9484,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747752233056,3.9484,166.13,166.1,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1747752234053,6.0182,166.12,166.1,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1747752234951,9.9661,166.13,166.1,6.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1747752235258,3.9484,166.13,166.1,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1747752235657,3.9484,166.13,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747752237859,3.9484,166.13,166.1,6.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1747752239063,6.0177,166.13,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747752239463,0.04183795,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747752239762,6.05923795,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747752240764,0.04183795,166.14,166.1,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1747752241063,0.04183795,166.14,166.11,1.50478162]
["bitfinex-derivatives","SOLF0:USTF0",1747752241853,0.04183795,166.14,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747752242564,0.04183795,166.14,166.13,7.52238162]
["bitfinex-derivatives","SOLF0:USTF0",1747752242963,74.54518164,166.25,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747752243163,5.8312,166.23,166.16,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747752243965,0.04031731,166.21,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752244560,6.05531731,166.21,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752245063,0.04031731,166.21,166.18,6.05574953]
["bitfinex-derivatives","SOLF0:USTF0",1747752245268,0.04031731,166.21,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752245562,6.0151,166.2,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752245968,0.04031731,166.21,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752246261,6.05521731,166.21,166.18,6.05574953]
["bitfinex-derivatives","SOLF0:USTF0",1747752246766,0.04031731,166.21,166.18,0.04004953]
["bitfinex-derivatives","SOLF0:USTF0",1747752247667,0.04031731,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747752248166,0.04031731,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747752248667,6.0135,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747752249556,6.05157986,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752249863,0.03807986,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752250070,0.03807986,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752250361,0.03807986,166.25,166.24,70.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747752250964,7.986e-05,166.25,166.24,70.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747752254360,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752254565,7.986e-05,166.25,166.24,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747752256169,7.986e-05,166.25,166.24,70.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747752259378,7.986e-05,166.25,166.24,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747752260266,6.01327986,166.25,166.24,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747752260466,7.986e-05,166.25,166.21,590.27959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752260671,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752261078,7.986e-05,166.25,166.21,6.05969954]
["bitfinex-derivatives","SOLF0:USTF0",1747752261463,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752262173,6.01357986,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752262371,6.01357986,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752262676,6.01357986,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752262870,6.01357986,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752263176,6.01357986,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752263979,6.0136,166.24,166.21,6.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752264178,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752264578,7.986e-05,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747752265977,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752266276,6.01337986,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752266478,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752266673,6.014,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752266867,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752268079,7.986e-05,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752268380,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752270480,6.01357986,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747752271182,6.0137,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747752271381,6.0137,166.24,166.21,6.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752272181,6.0137,166.24,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747752272579,6.0137,166.24,166.21,6.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752272781,6.01337986,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752273278,7.986e-05,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747752273481,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752273982,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752276984,7.986e-05,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747752277280,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752277483,6.0138,166.24,166.21,6.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752277885,6.014,166.23,166.21,6.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752278484,6.014,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752279281,6.0143,166.22,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752283187,6.0141,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752283983,12.0035,166.24,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752284184,5.9897,166.24,166.21,6.05969954]
["bitfinex-derivatives","SOLF0:USTF0",1747752284492,12.0035,166.24,166.21,6.05969954]
["bitfinex-derivatives","SOLF0:USTF0",1747752284685,2.0407,166.24,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747752284990,2.0407,166.24,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752285375,2.0407,166.24,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752285885,6.014,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752286187,2.0407,166.24,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752287089,6.0143,166.22,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752287790,6.0142,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752288494,6.014,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752288989,6.0143,166.22,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752290284,2.0407,166.24,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752291390,1.9277,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752293096,7.9417,166.23,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752294693,64.28007986,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752294898,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752295393,6.01367986,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752295592,7.986e-05,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752296490,7.986e-05,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747752297296,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752298495,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752299399,7.986e-05,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747752300496,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752301095,7.986e-05,166.25,166.24,70.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747752302194,7.986e-05,166.25,166.24,7.5171321]
["bitfinex-derivatives","SOLF0:USTF0",1747752302400,7.986e-05,166.25,166.24,1.5035321]
["bitfinex-derivatives","SOLF0:USTF0",1747752303093,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752304498,7.986e-05,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747752304802,7.986e-05,166.25,166.22,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752305098,6.01347986,166.25,166.22,70.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747752305899,7.986e-05,166.25,166.22,70.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747752306099,7.986e-05,166.25,166.22,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752306498,7.986e-05,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747752308495,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752308694,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752309003,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752309903,7.986e-05,166.25,166.24,7.51714337]
["bitfinex-derivatives","SOLF0:USTF0",1747752311500,7.986e-05,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747752311704,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752312300,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752314999,6.01347986,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752315194,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752315394,7.986e-05,166.25,166.24,1.5035664]
["bitfinex-derivatives","SOLF0:USTF0",1747752315807,7.986e-05,166.25,166.24,7.5171664]
["bitfinex-derivatives","SOLF0:USTF0",1747752324015,7.986e-05,166.25,166.24,71.7371664]
["bitfinex-derivatives","SOLF0:USTF0",1747752324518,7.986e-05,166.25,166.24,1.5035664]
["bitfinex-derivatives","SOLF0:USTF0",1747752324817,7.986e-05,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747752325019,7.986e-05,166.25,166.21,65.25597542]
["bitfinex-derivatives","SOLF0:USTF0",1747752325618,6.0138,166.24,166.21,71.27057542]
["bitfinex-derivatives","SOLF0:USTF0",1747752325812,6.0138,166.24,166.21,65.25597542]
["bitfinex-derivatives","SOLF0:USTF0",1747752326215,7.986e-05,166.25,166.21,65.25597542]
["bitfinex-derivatives","SOLF0:USTF0",1747752326617,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752327126,7.986e-05,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747752327328,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752327921,7.986e-05,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747752328425,7.986e-05,166.25,166.22,1.50358801]
["bitfinex-derivatives","SOLF0:USTF0",1747752329229,6.0137,166.24,166.22,1.50358801]
["bitfinex-derivatives","SOLF0:USTF0",1747752329425,6.0137,166.24,166.21,70.27959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752329426,6.0137,166.24,166.23,1.50358801]
["bitfinex-derivatives","SOLF0:USTF0",1747752330327,6.0137,166.24,166.21,70.27959954]
["bitfinex-derivatives","SOLF0:USTF0",1747752330530,7.986e-05,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752331028,6.01347986,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752331930,7.986e-05,166.25,166.21,64.26509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752332522,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752333329,7.986e-05,166.25,166.24,7.51713683]
["bitfinex-derivatives","SOLF0:USTF0",1747752334222,7.986e-05,166.25,166.24,1.50353683]
["bitfinex-derivatives","SOLF0:USTF0",1747752335731,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752337129,7.986e-05,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747752337334,7.986e-05,166.25,166.22,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752337719,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752337922,7.986e-05,166.25,166.21,70.39299954]
["bitfinex-derivatives","SOLF0:USTF0",1747752338130,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752338430,7.986e-05,166.25,166.21,64.20509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752338733,6.01337986,166.25,166.21,64.20509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752338925,6.01337986,166.25,166.22,1.50366641]
["bitfinex-derivatives","SOLF0:USTF0",1747752339235,6.01337986,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747752340133,6.01337986,166.25,166.22,7.51786641]
["bitfinex-derivatives","SOLF0:USTF0",1747752340334,6.01337986,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747752341032,6.0136,166.24,166.21,70.21969954]
["bitfinex-derivatives","SOLF0:USTF0",1747752341237,6.0136,166.24,166.21,6.05969954]
["bitfinex-derivatives","SOLF0:USTF0",1747752341424,6.0136,166.24,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752341728,6.01347986,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752341930,7.986e-05,166.25,166.21,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747752342128,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752343135,7.986e-05,166.25,166.24,7.51715327]
["bitfinex-derivatives","SOLF0:USTF0",1747752343335,7.986e-05,166.25,166.24,1.50355327]
["bitfinex-derivatives","SOLF0:USTF0",1747752344035,7.986e-05,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747752347736,7.986e-05,166.25,166.24,7.51690137]
["bitfinex-derivatives","SOLF0:USTF0",1747752350745,1.9772,166.34,166.24,1.50330137]
["bitfinex-derivatives","SOLF0:USTF0",1747752350945,1.9772,166.34,166.25,65.66330137]
["bitfinex-derivatives","SOLF0:USTF0",1747752351145,6.0106,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747752351345,1.9772,166.34,166.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747752351542,0.04318676,166.33,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747752351745,0.04318676,166.33,166.3,64.20313949]
["bitfinex-derivatives","SOLF0:USTF0",1747752352244,11.13430555,166.38,166.31,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752352434,11.13430555,166.38,166.34,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752352639,1.9959,166.46,166.37,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752353037,1.9959,166.46,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752353243,0.04574697,166.42,166.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747752354644,6.0078,166.4,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752354846,0.04574697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752355647,6.0082,166.39,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752357344,6.0075,166.41,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752357949,6.0075,166.41,166.38,6.0470549]
["bitfinex-derivatives","SOLF0:USTF0",1747752358250,6.05294697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752358842,0.04574697,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747752359045,0.04574697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752359444,6.05314697,166.42,166.38,6.0470549]
["bitfinex-derivatives","SOLF0:USTF0",1747752359642,6.05314697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752360146,6.05314697,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747752360352,0.04574697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752360851,0.04574697,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752361245,0.04574697,166.42,166.38,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1747752361447,0.04574697,166.42,166.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747752361853,0.04574697,166.42,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747752362246,0.04574697,166.42,166.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747752362450,0.04574697,166.42,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747752363649,0.04574697,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752365153,0.04574697,166.42,166.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747752366656,0.04574697,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752367552,6.0585,166.51,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747752367949,6.0585,166.51,166.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747752368149,10.12518164,166.49,166.38,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747752368354,0.0211884,166.45,166.42,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752368548,0.0211884,166.45,166.42,64.09904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752368748,0.0211884,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747752369155,0.0211884,166.45,166.42,64.09904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752369353,0.0211884,166.45,166.42,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752369754,6.0271884,166.45,166.42,6.04614032]
["bitfinex-derivatives","SOLF0:USTF0",1747752369956,6.0271884,166.45,166.42,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752370751,0.0211884,166.45,166.42,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1747752371154,0.0211884,166.45,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747752374658,8.84e-05,166.45,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747752381466,8.84e-05,166.45,166.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747752382656,8.84e-05,166.45,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747752385658,2.0968,166.55,166.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747752385865,10.12518164,166.59,166.45,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752386064,68.0279,166.65,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747752386765,6.0012,166.59,166.58,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1747752387357,6.0,166.59,166.44,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747752387562,4.0956,166.58,166.45,74.14518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752387861,4.0956,166.58,166.48,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752388160,4.0956,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747752388363,4.13791307,166.58,166.54,70.04419167]
["bitfinex-derivatives","SOLF0:USTF0",1747752388766,4.13791307,166.58,166.54,0.04179167]
["bitfinex-derivatives","SOLF0:USTF0",1747752389262,4.13791307,166.58,166.46,1.5010286]
["bitfinex-derivatives","SOLF0:USTF0",1747752389263,6.0034,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747752389460,4.0956,166.58,166.5,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752389665,10.12518164,166.57,166.5,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752389965,74.12518164,166.57,166.47,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752390163,74.12518164,166.57,166.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752390358,0.03803133,166.53,166.5,0.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752390565,0.03803133,166.53,166.5,64.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752391164,0.03803133,166.53,166.5,70.04182572]
["bitfinex-derivatives","SOLF0:USTF0",1747752391467,0.03803133,166.53,166.5,64.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752392270,0.03803133,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747752393370,0.03803133,166.53,166.5,64.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752393867,6.04113133,166.53,166.5,70.04182572]
["bitfinex-derivatives","SOLF0:USTF0",1747752394067,0.03803133,166.53,166.5,64.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752394463,0.03803133,166.53,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747752394669,0.03803133,166.53,166.5,64.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752395064,0.03803133,166.53,166.5,0.03792572]
["bitfinex-derivatives","SOLF0:USTF0",1747752395970,0.03803133,166.53,166.51,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747752396171,0.03803133,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747752397667,3.133e-05,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747752397870,10.12518164,166.7,166.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752398070,3.9276,166.67,166.56,10.12518164]
["bitfinex-derivatives","SOLF0:USTF0",1747752398272,3.9276,166.67,166.57,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747752398468,3.9276,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747752398774,3.97197332,166.67,166.63,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1747752399364,9.97027332,166.67,166.63,6.03755872]
["bitfinex-derivatives","SOLF0:USTF0",1747752400073,3.97197332,166.67,166.63,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1747752400573,3.97197332,166.67,166.63,6.03755872]
["bitfinex-derivatives","SOLF0:USTF0",1747752400966,9.97037332,166.67,166.63,6.03755872]
["bitfinex-derivatives","SOLF0:USTF0",1747752401368,3.97197332,166.67,166.63,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1747752401569,5.9991,166.65,166.63,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1747752401773,3.97197332,166.67,166.63,0.03825872]
["bitfinex-derivatives","SOLF0:USTF0",1747752401966,6.0005,166.61,166.53,531.01478164]
["bitfinex-derivatives","SOLF0:USTF0",1747752402166,10.12518164,166.64,166.53,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752402372,2.0447,166.63,166.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752402763,2.0447,166.63,166.54,69.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747752402969,0.04341658,166.6,166.57,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1747752403975,0.04341658,166.6,166.57,6.0471186]
["bitfinex-derivatives","SOLF0:USTF0",1747752404176,0.04341658,166.6,166.57,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1747752404473,0.04341658,166.6,166.57,6.0470186]
["bitfinex-derivatives","SOLF0:USTF0",1747752404675,0.04341658,166.6,166.57,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1747752405576,0.04341658,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747752405978,0.04341658,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747752406172,0.04341658,166.6,166.59,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1747752407179,1.658e-05,166.6,166.59,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1747752407374,11.8149,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747752408183,11.8149,166.67,166.63,69.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747752408377,11.85581555,166.67,166.64,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1747752408676,3.96851555,166.67,166.64,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1747752408876,0.04091555,166.67,166.64,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1747752409277,10.16609719,166.67,166.58,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752409673,0.04091555,166.67,166.58,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752409874,6.0001,166.62,166.58,69.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747752410271,6.0003,166.61,166.58,63.98310287]
["bitfinex-derivatives","SOLF0:USTF0",1747752410479,0.04587357,166.62,166.58,63.98310287]
["bitfinex-derivatives","SOLF0:USTF0",1747752410784,0.04587357,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747752411284,0.04587357,166.62,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747752411880,5.9978,166.68,166.58,63.98310287]
["bitfinex-derivatives","SOLF0:USTF0",1747752412081,2.0344,166.71,166.58,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752412384,2.0344,166.71,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747752412884,5.9975,166.69,166.66,0.04174613]
["bitfinex-derivatives","SOLF0:USTF0",1747752413075,0.03685008,166.7,166.66,0.04174613]
["bitfinex-derivatives","SOLF0:USTF0",1747752413684,5.9981,166.67,166.66,0.04174613]
["bitfinex-derivatives","SOLF0:USTF0",1747752414486,5.9992,166.64,166.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752415072,5.999,166.65,166.61,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752415276,2.0344,166.71,166.61,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752415483,0.04460248,166.68,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752415683,5.9991,166.65,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752416285,5.9986,166.66,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752416485,0.04460248,166.68,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752417686,5.9987,166.66,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752418285,0.04460248,166.68,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752418983,5.9988,166.65,166.64,0.0385913]
["bitfinex-derivatives","SOLF0:USTF0",1747752420576,6.0003,166.61,166.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752420776,63.92,166.7,166.54,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747752420988,63.92,166.7,166.55,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752421587,5.9999,166.62,166.61,0.03809332]
["bitfinex-derivatives","SOLF0:USTF0",1747752422480,6.0011,166.59,166.55,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752422680,6.0011,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747752422984,6.0016,166.58,166.55,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752423188,2.0384,166.63,166.53,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752423383,64.22,166.62,166.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752423585,64.22,166.62,166.45,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1747752423586,6.0017,166.57,166.56,0.04391468]
["bitfinex-derivatives","SOLF0:USTF0",1747752423785,64.22,166.58,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747752423987,2.0111,166.57,166.48,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752424177,6.0026,166.55,166.48,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752424382,2.0111,166.57,166.48,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747752424777,0.0429696,166.54,166.51,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1747752425588,0.0429696,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747752425883,0.0429696,166.54,166.51,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1747752426088,0.0429696,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747752427896,0.0429696,166.54,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747752428091,0.0429696,166.54,166.51,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1747752428395,0.0429696,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747752431801,6.0004,166.61,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747752432002,6.0004,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747752432205,64.24,166.65,166.56,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747752432694,64.24,166.65,166.55,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747752432891,0.0446628,166.62,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752433091,6.0007,166.6,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752433500,0.0446628,166.62,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752435010,64.24,166.61,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752435312,6.001,166.59,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752447613,6.0008,166.6,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752447921,64.24,166.61,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752448221,0.0446628,166.62,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752448826,6.0008,166.6,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752449525,6.001,166.59,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752450525,6.0004,166.61,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752451125,0.0446628,166.62,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752452024,0.0446628,166.62,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747752454425,0.0446628,166.62,166.58,63.96122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752454623,0.0446628,166.62,166.58,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1747752455225,0.0446628,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747752455931,0.0446628,166.62,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747752457334,80.20959109,166.72,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747752458030,5.9975,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747752458230,80.20959109,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747752458434,0.04168895,166.69,166.66,0.0437786]
["bitfinex-derivatives","SOLF0:USTF0",1747752458833,0.04168895,166.69,166.67,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752459129,0.04168895,166.69,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747752460037,0.04168895,166.69,166.67,69.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747752460234,0.04168895,166.69,166.67,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747752463241,0.04168895,166.69,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747752465928,63.9,166.82,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747752466136,63.9,166.82,166.68,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747752466336,10.0592097,166.8,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747752466536,10.0592097,166.8,166.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747752467038,0.04316125,166.76,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752467338,63.92316125,166.76,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752467840,5.9957,166.74,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752469941,63.92316125,166.76,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752470441,6.0276,166.75,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752470830,5.9957,166.74,166.73,0.03885626]
["bitfinex-derivatives","SOLF0:USTF0",1747752471442,5.997,166.71,166.66,69.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747752472241,6.0276,166.75,166.66,69.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747752472426,5.9967,166.71,166.69,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747752473639,5.9971,166.7,166.69,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747752475841,0.04475739,166.72,166.69,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747752476043,63.92475739,166.72,166.69,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747752476240,5.9971,166.7,166.69,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747752476630,6.0,166.7,166.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747752476844,1.9595,166.69,166.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747752477042,63.88,166.68,166.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747752477345,5.9986,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747752477546,6.04224412,166.66,166.62,6.0378115]
["bitfinex-derivatives","SOLF0:USTF0",1747752478245,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752479038,0.04364412,166.66,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747752479538,0.04364412,166.66,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747752479736,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752480140,0.04364412,166.66,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747752480343,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752481050,6.04234412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752481242,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752481548,0.04364412,166.66,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747752482052,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752483353,5.9995,166.64,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752483652,0.04364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752483844,65.86364412,166.66,166.62,0.0379115]
["bitfinex-derivatives","SOLF0:USTF0",1747752484162,2.097,166.65,166.54,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747752484358,2.097,166.65,166.52,0.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1747752484649,2.097,166.65,166.51,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747752485049,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752485251,65.82,166.59,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752485646,6.0018,166.57,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752486644,6.0015,166.58,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752486843,65.82,166.59,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752487250,6.0018,166.57,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752492253,65.82,166.59,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752492852,71.8213,166.59,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752494054,65.82,166.59,166.56,6.04120433]
["bitfinex-derivatives","SOLF0:USTF0",1747752494252,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752495060,0.04367054,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747752495353,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752495654,0.04367054,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747752496051,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752496252,0.04367054,166.6,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747752497358,6.04437054,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747752497560,0.04367054,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747752498157,0.04367054,166.6,166.56,65.87910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752498352,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752498551,6.0013,166.59,166.56,6.04120433]
["bitfinex-derivatives","SOLF0:USTF0",1747752498953,0.04367054,166.6,166.56,6.04120433]
["bitfinex-derivatives","SOLF0:USTF0",1747752499168,0.04367054,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747752499354,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752499759,6.0013,166.59,166.56,6.04100433]
["bitfinex-derivatives","SOLF0:USTF0",1747752500056,0.04367054,166.6,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752500462,6.0018,166.57,166.56,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1747752508259,71.86,166.57,166.44,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752508552,10.05886431,166.54,166.41,67.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747752508759,6.0057,166.47,166.41,67.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747752508959,75.91886431,166.51,166.4,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752509156,6.0057,166.46,166.45,0.03956324]
["bitfinex-derivatives","SOLF0:USTF0",1747752509663,65.86,166.47,166.38,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747752509857,6.0068,166.43,166.38,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747752510258,71.8668,166.43,166.42,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752510459,65.86,166.43,166.38,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747752510663,0.04314717,166.42,166.39,0.0422291]
["bitfinex-derivatives","SOLF0:USTF0",1747752510961,6.0079,166.4,166.39,0.0422291]
["bitfinex-derivatives","SOLF0:USTF0",1747752511467,6.0076,166.41,166.39,0.0422291]
["bitfinex-derivatives","SOLF0:USTF0",1747752512458,6.0079,166.4,166.39,0.0422291]
["bitfinex-derivatives","SOLF0:USTF0",1747752512965,0.04314717,166.42,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747752513165,65.86,166.43,166.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752513365,65.86,166.43,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747752513565,6.0076,166.41,166.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747752513768,65.86,166.43,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747752513971,65.86,166.43,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752513972,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752514477,0.04472897,166.42,166.38,6.05130041]
["bitfinex-derivatives","SOLF0:USTF0",1747752514669,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752515164,0.04472897,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752515365,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752515565,0.04472897,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752517672,0.04472897,166.42,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747752518766,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752518972,0.04472897,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752519172,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752519476,0.04472897,166.42,166.38,6.05140041]
["bitfinex-derivatives","SOLF0:USTF0",1747752519670,6.0079,166.41,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752519872,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752520370,6.05202897,166.42,166.38,6.05120041]
["bitfinex-derivatives","SOLF0:USTF0",1747752520673,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752520868,0.04472897,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747752521476,6.05192897,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747752522269,0.04472897,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752522468,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752523378,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752523676,6.0083,166.39,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752524072,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752524269,6.0081,166.4,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752524570,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752524772,0.04472897,166.42,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747752525271,0.04472897,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752525771,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752525974,0.04472897,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752528177,0.04472897,166.42,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747752528578,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752528778,0.04472897,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752529781,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752530080,0.04472897,166.42,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747752530874,0.04472897,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752531073,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752531271,6.0076,166.41,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752532580,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752532980,0.04472897,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752534083,0.04472897,166.42,166.4,71.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747752534282,0.04472897,166.42,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747752535281,0.04472897,166.42,166.38,71.87120041]
["bitfinex-derivatives","SOLF0:USTF0",1747752535681,0.04472897,166.42,166.38,65.86290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752535880,0.04472897,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752536482,6.05192897,166.42,166.38,71.87140041]
["bitfinex-derivatives","SOLF0:USTF0",1747752537684,6.0083,166.4,166.38,65.86290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752537894,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752538084,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752538287,6.0083,166.39,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752538981,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752539589,6.0082,166.4,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752540186,65.86472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752540588,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752541490,6.0078,166.41,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752541783,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752543696,0.04472897,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752543990,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752544398,0.04472897,166.42,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747752544697,0.04472897,166.42,166.38,65.68290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752544897,0.04472897,166.42,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747752545198,0.04472897,166.42,166.38,65.68290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752545499,0.04472897,166.42,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747752546097,0.04472897,166.42,166.38,65.68290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752546300,0.04472897,166.42,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752546697,6.0083,166.39,166.38,0.04290041]
["bitfinex-derivatives","SOLF0:USTF0",1747752555607,65.64,166.4,166.33,1.50267882]
["bitfinex-derivatives","SOLF0:USTF0",1747752555809,65.64,166.4,166.33,7.51297882]
["bitfinex-derivatives","SOLF0:USTF0",1747752556611,6.04846108,166.38,166.35,0.04014806]
["bitfinex-derivatives","SOLF0:USTF0",1747752557910,6.009,166.37,166.35,0.04014806]
["bitfinex-derivatives","SOLF0:USTF0",1747752558213,0.03966108,166.38,166.35,0.04014806]
["bitfinex-derivatives","SOLF0:USTF0",1747752559705,0.03966108,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747752559913,0.03966108,166.38,166.36,7.51138007]
["bitfinex-derivatives","SOLF0:USTF0",1747752561413,0.03966108,166.38,166.37,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752562209,0.03966108,166.38,166.37,7.51138007]
["bitfinex-derivatives","SOLF0:USTF0",1747752563706,65.66,166.48,166.37,11.57221723]
["bitfinex-derivatives","SOLF0:USTF0",1747752563908,65.66,166.48,166.37,13.53071723]
["bitfinex-derivatives","SOLF0:USTF0",1747752564114,65.66,166.48,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747752564515,6.007,166.43,166.37,13.53071723]
["bitfinex-derivatives","SOLF0:USTF0",1747752564713,0.04135077,166.42,166.38,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1747752564914,0.04135077,166.42,166.38,1.54024722]
["bitfinex-derivatives","SOLF0:USTF0",1747752565517,6.04855077,166.42,166.38,1.54024722]
["bitfinex-derivatives","SOLF0:USTF0",1747752566419,6.0076,166.41,166.39,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752566618,0.04135077,166.42,166.39,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752567014,6.0076,166.41,166.39,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752567314,0.04135077,166.42,166.39,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752567521,6.0075,166.41,166.4,1.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1747752568819,0.04135077,166.42,166.38,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1747752568820,6.0083,166.39,166.38,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1747752576728,0.04135077,166.42,166.38,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1747752577322,0.04135077,166.42,166.38,6.04636715]
["bitfinex-derivatives","SOLF0:USTF0",1747752577528,0.04135077,166.42,166.38,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1747752577729,0.04135077,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747752578226,0.04135077,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752578430,0.04135077,166.42,166.38,10.10770431]
["bitfinex-derivatives","SOLF0:USTF0",1747752578929,0.04135077,166.42,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747752580029,0.04135077,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747752580931,0.04135077,166.42,166.4,1.50207761]
["bitfinex-derivatives","SOLF0:USTF0",1747752581925,0.04135077,166.42,166.41,1.50207761]
["bitfinex-derivatives","SOLF0:USTF0",1747752585827,6.04845077,166.42,166.41,1.50207761]
["bitfinex-derivatives","SOLF0:USTF0",1747752586026,6.04845077,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747752586228,0.04135077,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747752586736,0.04135077,166.42,166.38,6.04616715]
["bitfinex-derivatives","SOLF0:USTF0",1747752586935,6.04865077,166.42,166.38,6.04616715]
["bitfinex-derivatives","SOLF0:USTF0",1747752587431,6.04865077,166.42,166.39,7.51027769]
["bitfinex-derivatives","SOLF0:USTF0",1747752588734,6.04865077,166.42,166.4,1.50207769]
["bitfinex-derivatives","SOLF0:USTF0",1747752589835,6.04865077,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747752590939,0.04135077,166.42,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747752591236,0.04135077,166.42,166.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747752591932,64.58,166.5,166.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747752592130,64.58,166.5,166.41,1.50176922]
["bitfinex-derivatives","SOLF0:USTF0",1747752592329,6.0054,166.47,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747752593038,0.03876691,166.47,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747752593233,0.03876691,166.47,166.44,0.04213072]
["bitfinex-derivatives","SOLF0:USTF0",1747752593433,0.03876691,166.47,166.44,6.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1747752594235,6.04416691,166.47,166.44,6.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1747752594939,0.03876691,166.47,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747752595132,0.03876691,166.47,166.44,0.04213072]
["bitfinex-derivatives","SOLF0:USTF0",1747752595437,6.006,166.45,166.44,0.04213072]
["bitfinex-derivatives","SOLF0:USTF0",1747752599533,6.006,166.45,166.44,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752599734,6.0079,166.4,166.37,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747752600346,64.56,166.45,166.37,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747752600541,2.0207,166.44,166.38,1.50213655]
["bitfinex-derivatives","SOLF0:USTF0",1747752600740,6.0078,166.4,166.39,0.03993917]
["bitfinex-derivatives","SOLF0:USTF0",1747752601940,0.04358852,166.43,166.39,0.03993917]
["bitfinex-derivatives","SOLF0:USTF0",1747752602142,0.04358852,166.43,166.39,6.04803917]
["bitfinex-derivatives","SOLF0:USTF0",1747752602649,0.04358852,166.43,166.39,7.55017572]
["bitfinex-derivatives","SOLF0:USTF0",1747752602952,6.0073,166.42,166.39,7.55017572]
["bitfinex-derivatives","SOLF0:USTF0",1747752603444,0.04358852,166.43,166.39,7.55017572]
["bitfinex-derivatives","SOLF0:USTF0",1747752603445,6.05038852,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747752603650,0.04358852,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747752604037,6.0072,166.42,166.39,0.03993917]
["bitfinex-derivatives","SOLF0:USTF0",1747752604347,0.04358852,166.43,166.39,0.03993917]
["bitfinex-derivatives","SOLF0:USTF0",1747752604543,6.0078,166.4,166.39,0.03993917]
["bitfinex-derivatives","SOLF0:USTF0",1747752605053,6.009,166.37,166.33,6.99951683]
["bitfinex-derivatives","SOLF0:USTF0",1747752605244,6.009,166.37,166.33,0.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1747752605552,74.30983716,166.41,166.33,0.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1747752605743,6.01,166.34,166.33,0.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1747752607050,6.0114,166.3,166.29,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747752607439,64.26,166.33,166.24,0.99129139]
["bitfinex-derivatives","SOLF0:USTF0",1747752608145,0.04473171,166.3,166.27,0.04340217]
["bitfinex-derivatives","SOLF0:USTF0",1747752609848,0.04473171,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747752610149,0.04473171,166.3,166.27,0.04340217]
["bitfinex-derivatives","SOLF0:USTF0",1747752610549,0.04473171,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747752611051,0.04473171,166.3,166.27,6.05580217]
["bitfinex-derivatives","SOLF0:USTF0",1747752611355,0.04473171,166.3,166.27,0.04340217]
["bitfinex-derivatives","SOLF0:USTF0",1747752612246,64.26,166.29,166.27,0.04340217]
["bitfinex-derivatives","SOLF0:USTF0",1747752613355,6.0122,166.28,166.27,0.04340217]
["bitfinex-derivatives","SOLF0:USTF0",1747752615456,6.0134,166.25,166.2,1.50319833]
["bitfinex-derivatives","SOLF0:USTF0",1747752616256,6.0136,166.24,166.2,7.51799833]
["bitfinex-derivatives","SOLF0:USTF0",1747752616459,6.0587027,166.24,166.2,7.56344905]
["bitfinex-derivatives","SOLF0:USTF0",1747752616650,6.0587027,166.24,166.2,6.06025072]
["bitfinex-derivatives","SOLF0:USTF0",1747752616851,0.0451027,166.24,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747752617755,6.0587027,166.24,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747752617954,6.0587027,166.24,166.2,6.06045072]
["bitfinex-derivatives","SOLF0:USTF0",1747752618253,6.0143,166.22,166.2,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1747752618648,0.0451027,166.24,166.2,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1747752618853,6.0147,166.21,166.2,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1747752620158,6.0144,166.22,166.2,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1747752620659,6.0147,166.21,166.2,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1747752621558,2.0998,166.23,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747752621559,6.0158,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747752621753,64.3,166.21,166.12,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747752622059,6.0153,166.2,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747752622256,64.3,166.21,166.12,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747752622555,6.0158,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747752622762,0.04395594,166.18,166.15,6.05769179]
["bitfinex-derivatives","SOLF0:USTF0",1747752623658,6.05985594,166.18,166.15,6.05769179]
["bitfinex-derivatives","SOLF0:USTF0",1747752623865,0.04395594,166.18,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752624068,64.3,166.17,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752624255,6.0165,166.16,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752628862,64.3,166.17,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752629865,64.3,166.17,166.15,6.05769179]
["bitfinex-derivatives","SOLF0:USTF0",1747752630665,64.3,166.17,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752631963,70.3164,166.17,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752632364,64.3,166.17,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752632965,6.0165,166.16,166.15,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1747752642670,6.0165,166.16,166.15,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752655578,6.0187,166.1,166.08,1.50479554]
["bitfinex-derivatives","SOLF0:USTF0",1747752655965,64.34,166.13,166.08,1.50479554]
["bitfinex-derivatives","SOLF0:USTF0",1747752656371,6.019,166.09,166.08,1.50479554]
["bitfinex-derivatives","SOLF0:USTF0",1747752656567,0.04155871,166.1,166.07,0.04572355]
["bitfinex-derivatives","SOLF0:USTF0",1747752656778,64.34,166.09,166.07,0.04572355]
["bitfinex-derivatives","SOLF0:USTF0",1747752657282,6.0194,166.08,166.07,0.04572355]
["bitfinex-derivatives","SOLF0:USTF0",1747752657672,6.0194,166.08,166.07,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752663876,6.0212,166.03,166.02,1.50549915]
["bitfinex-derivatives","SOLF0:USTF0",1747752664475,6.0212,166.03,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747752664684,64.36,166.05,165.97,70.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747752664883,0.03866055,166.03,165.99,0.0253555]
["bitfinex-derivatives","SOLF0:USTF0",1747752665080,6.0222,166.01,165.99,0.0253555]
["bitfinex-derivatives","SOLF0:USTF0",1747752665287,0.03866055,166.03,165.99,0.0253555]
["bitfinex-derivatives","SOLF0:USTF0",1747752665580,0.03866055,166.03,166.0,1.50568264]
["bitfinex-derivatives","SOLF0:USTF0",1747752665777,6.0219,166.01,166.0,1.50568264]
["bitfinex-derivatives","SOLF0:USTF0",1747752665977,70.3219,166.01,166.0,1.50568264]
["bitfinex-derivatives","SOLF0:USTF0",1747752666886,70.3219,166.01,166.0,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752668182,70.3219,166.01,165.99,0.0253555]
["bitfinex-derivatives","SOLF0:USTF0",1747752668183,6.0223,166.0,165.99,0.0253555]
["bitfinex-derivatives","SOLF0:USTF0",1747752674998,6.0244,165.94,165.93,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747752675191,64.32,165.97,165.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747752675498,10.06983716,166.01,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747752675499,6.0248,165.94,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747752675689,64.32,165.96,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747752676087,6.0249,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747752676289,0.04055949,165.95,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752676490,0.04055949,165.95,165.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747752676689,6.0247,165.94,165.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747752676890,6.0247,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752677089,0.04055949,165.95,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752677296,6.0247,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752677498,0.04055949,165.95,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752677900,6.0249,165.93,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752678701,6.0246,165.94,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747752679202,0.04055949,165.95,165.88,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747752679404,0.04055949,165.95,165.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747752679900,0.04055949,165.95,165.88,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747752680501,6.0257,165.91,165.88,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747752680803,6.06998163,165.91,165.88,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747752681498,6.0259,165.9,165.88,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747752682406,6.0263,165.89,165.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747752683702,6.0263,165.89,165.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747752684309,6.0263,165.89,165.87,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747752684504,6.0263,165.89,165.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747752684810,0.04428163,165.91,165.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747752684811,6.0266,165.88,165.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747752685000,0.04428163,165.91,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747752685202,0.04027643,165.9,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747752685401,0.04027643,165.9,165.84,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747752685601,0.04027643,165.9,165.83,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747752686102,10.11011359,165.9,165.83,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747752686305,10.11011359,165.9,165.8,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747752686504,6.0287,165.83,165.8,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747752686708,0.04370587,165.83,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747752687411,0.04370587,165.83,165.8,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747752687810,0.04370587,165.83,165.8,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747752688015,0.04370587,165.83,165.78,2.93895654]
["bitfinex-derivatives","SOLF0:USTF0",1747752688312,0.04370587,165.83,165.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747752688515,0.04370587,165.83,165.74,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747752688907,0.04370587,165.83,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747752689410,6.0301,165.79,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747752689603,0.03888714,165.79,165.74,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747752690204,6.06888714,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747752691014,6.0303,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747752691216,0.03888714,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747752691515,6.0312,165.76,165.74,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747752691915,6.0312,165.76,165.74,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747752692209,64.36,165.76,165.7,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747752692410,0.04142143,165.75,165.67,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747752692810,6.033,165.71,165.67,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747752693110,0.04424315,165.71,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747752693315,6.0307,165.77,165.67,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747752694110,6.0307,165.77,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747752694317,0.03889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752695717,0.03889352,165.75,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747752696219,0.03889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752696405,0.03889352,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747752700921,0.03889352,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747752701217,0.03889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752701722,0.03889352,165.75,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747752702419,0.03889352,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747752703320,0.03889352,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747752704222,0.03889352,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747752705021,0.03889352,165.75,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747752705923,6.07029352,165.75,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747752706124,0.03889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752707226,6.07039352,165.75,165.72,6.07664315]
["bitfinex-derivatives","SOLF0:USTF0",1747752707524,64.35889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752707917,0.03889352,165.75,165.72,0.04424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752708327,0.03889352,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747752709126,0.03889352,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747752709317,0.03889352,165.75,165.72,64.36424315]
["bitfinex-derivatives","SOLF0:USTF0",1747752709521,1.9415,165.83,165.72,74.43408031]
["bitfinex-derivatives","SOLF0:USTF0",1747752709724,1.9415,165.83,165.73,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747752710026,6.0297,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752710325,1.9415,165.83,165.73,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747752710526,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752710726,6.07224923,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752711128,6.0299,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752711715,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752712727,0.04254923,165.8,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747752713831,0.04254923,165.8,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747752714138,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752714534,6.0301,165.79,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752715033,6.07224923,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752715832,6.0299,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752717433,6.0299,165.79,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752717831,6.0304,165.78,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752718032,0.04254923,165.8,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752718236,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752718825,6.03,165.79,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752719226,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752719427,6.07224923,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752720334,6.03,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752720543,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752721437,6.0301,165.79,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752722033,0.04254923,165.8,165.76,6.07308287]
["bitfinex-derivatives","SOLF0:USTF0",1747752722338,0.04254923,165.8,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747752722531,0.04254923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752723432,6.07204923,165.8,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752723644,6.07204923,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747752723844,6.0303,165.78,165.76,0.04228287]
["bitfinex-derivatives","SOLF0:USTF0",1747752724235,64.36254923,165.8,165.76,6.07328287]
["bitfinex-derivatives","SOLF0:USTF0",1747752724536,6.03,165.79,165.76,6.07328287]
["bitfinex-derivatives","SOLF0:USTF0",1747752724737,64.36254923,165.8,165.76,6.07328287]
["bitfinex-derivatives","SOLF0:USTF0",1747752725130,6.0301,165.79,165.76,6.07328287]
["bitfinex-derivatives","SOLF0:USTF0",1747752725437,10.06983716,165.77,165.71,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752725630,64.26,165.76,165.71,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752725829,64.26,165.76,165.71,7.54045143]
["bitfinex-derivatives","SOLF0:USTF0",1747752726232,6.0319,165.74,165.71,7.54045143]
["bitfinex-derivatives","SOLF0:USTF0",1747752726436,6.07287216,165.74,165.71,7.58130523]
["bitfinex-derivatives","SOLF0:USTF0",1747752726638,10.11080932,165.74,165.71,0.0408538]
["bitfinex-derivatives","SOLF0:USTF0",1747752726936,6.0321,165.73,165.71,0.0408538]
["bitfinex-derivatives","SOLF0:USTF0",1747752727140,10.11080932,165.74,165.71,0.0408538]
["bitfinex-derivatives","SOLF0:USTF0",1747752727441,10.11080932,165.74,165.67,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752727640,10.11080932,165.74,165.66,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752727837,10.06983716,165.74,165.66,7.54235143]
["bitfinex-derivatives","SOLF0:USTF0",1747752728338,10.06983716,165.71,165.66,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752728531,64.26,165.7,165.66,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752728730,66.3543,165.7,165.66,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752728935,6.0342,165.68,165.66,1.50795143]
["bitfinex-derivatives","SOLF0:USTF0",1747752729641,6.0342,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747752730941,6.07184538,165.69,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747752731141,0.03824538,165.69,165.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747752732433,6.0342,165.68,165.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747752732645,6.0342,165.68,165.6,521.87705654]
["bitfinex-derivatives","SOLF0:USTF0",1747752732841,0.04274256,165.66,165.6,521.87705654]
["bitfinex-derivatives","SOLF0:USTF0",1747752733044,0.04274256,165.66,165.61,1.50884197]
["bitfinex-derivatives","SOLF0:USTF0",1747752733549,0.04274256,165.66,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747752737352,64.28,165.74,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747752737539,1.9595,165.78,165.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747752737540,70.3108,165.77,165.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747752737740,64.28,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747752738153,70.31,165.79,165.71,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747752738450,0.04088091,165.77,165.73,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1747752739457,0.04088091,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747752779276,0.04088091,165.77,165.76,7.53861417]
["bitfinex-derivatives","SOLF0:USTF0",1747752798381,4.041,165.86,165.76,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752798880,10.0685,165.86,165.77,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752799081,10.0685,165.86,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747752799276,64.1,165.87,165.78,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747752799490,0.04272885,165.84,165.81,0.04464828]
["bitfinex-derivatives","SOLF0:USTF0",1747752799682,0.04272885,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747752800993,0.04272885,165.84,165.82,71.63631417]
["bitfinex-derivatives","SOLF0:USTF0",1747752801487,0.04272885,165.84,165.82,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752801682,0.04272885,165.84,165.83,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752802188,6.07082885,165.84,165.83,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752803386,0.04272885,165.84,165.83,1.50761417]
["bitfinex-derivatives","SOLF0:USTF0",1747752804184,0.04272885,165.84,165.83,7.53601417]
["bitfinex-derivatives","SOLF0:USTF0",1747752806093,0.04272885,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747752808791,0.04272885,165.84,165.83,7.53541184]
["bitfinex-derivatives","SOLF0:USTF0",1747752809694,2.0082,165.95,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747752810192,2.0082,165.95,165.86,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747752810493,6.0258,165.91,165.89,1.50701184]
["bitfinex-derivatives","SOLF0:USTF0",1747752810700,6.0258,165.91,165.89,1.54644844]
["bitfinex-derivatives","SOLF0:USTF0",1747752811387,6.0259,165.9,165.89,1.54644844]
["bitfinex-derivatives","SOLF0:USTF0",1747752811894,0.03839453,165.92,165.89,1.54644844]
["bitfinex-derivatives","SOLF0:USTF0",1747752812089,6.0257,165.91,165.89,1.54644844]
["bitfinex-derivatives","SOLF0:USTF0",1747752812491,6.0257,165.91,165.89,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1747752812895,6.0259,165.9,165.89,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1747752814693,6.0272,165.87,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747752814894,10.06983716,165.92,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747752815194,10.06983716,165.89,165.82,70.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747752815595,3.9079,165.88,165.82,70.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747752815897,6.028,165.85,165.83,0.04463]
["bitfinex-derivatives","SOLF0:USTF0",1747752816394,6.0281,165.84,165.83,0.04463]
["bitfinex-derivatives","SOLF0:USTF0",1747752817395,0.04537186,165.87,165.83,0.04463]
["bitfinex-derivatives","SOLF0:USTF0",1747752818195,6.0277,165.86,165.83,0.04463]
["bitfinex-derivatives","SOLF0:USTF0",1747752818404,0.04537186,165.87,165.83,64.02463]
["bitfinex-derivatives","SOLF0:USTF0",1747752818591,11.10108587,165.99,165.85,10.06983716]
["bitfinex-derivatives","SOLF0:USTF0",1747752818899,11.10108587,165.99,165.88,10.06983716]
["bitfinex-derivatives","SOLF0:USTF0",1747752819095,11.10108587,165.99,165.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747752819297,11.10108587,165.99,165.89,65.48732656]
["bitfinex-derivatives","SOLF0:USTF0",1747752819601,0.04268031,165.96,165.92,0.03892633]
["bitfinex-derivatives","SOLF0:USTF0",1747752819798,0.04268031,165.96,165.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747752820303,0.04268031,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747752831903,8.031e-05,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747752833403,10.06983716,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747752834102,16.08893716,166.09,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747752834497,16.13146561,166.09,166.06,6.05835026]
["bitfinex-derivatives","SOLF0:USTF0",1747752834895,6.06162845,166.09,166.06,6.05835026]
["bitfinex-derivatives","SOLF0:USTF0",1747752835208,0.04252845,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747752835407,0.04252845,166.09,166.06,0.03825026]
["bitfinex-derivatives","SOLF0:USTF0",1747752835799,6.06172845,166.09,166.06,6.05805026]
["bitfinex-derivatives","SOLF0:USTF0",1747752837511,6.0194,166.08,166.06,6.05805026]
["bitfinex-derivatives","SOLF0:USTF0",1747752839012,6.0197,166.07,166.06,0.03825026]
["bitfinex-derivatives","SOLF0:USTF0",1747752839802,69.96,166.07,165.94,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747752840000,10.06983716,166.04,165.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752840200,6.0267,166.03,165.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747752840608,6.06181744,166.01,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752841310,6.0223,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747752841807,6.0223,166.0,165.97,6.06755865]
["bitfinex-derivatives","SOLF0:USTF0",1747752842107,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752842505,6.0229,165.99,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752843911,6.023,165.98,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752854122,6.0225,166.0,165.97,6.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1747752854326,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752854729,0.03971744,166.01,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747752855321,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752856428,0.03971744,166.01,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747752856931,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752857129,0.03971744,166.01,165.97,6.06755865]
["bitfinex-derivatives","SOLF0:USTF0",1747752858122,6.0225,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747752858430,6.0225,166.0,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752858632,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752859235,6.0223,166.0,165.97,6.06755865]
["bitfinex-derivatives","SOLF0:USTF0",1747752859533,6.0223,166.0,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752859718,6.06181744,166.01,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747752860229,6.0224,166.0,165.97,6.06755865]
["bitfinex-derivatives","SOLF0:USTF0",1747752861530,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752862635,0.03971744,166.01,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747752863536,0.03971744,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747752863936,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752864132,0.03971744,166.01,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747752864532,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752864733,6.0224,166.0,165.97,6.06735865]
["bitfinex-derivatives","SOLF0:USTF0",1747752866136,6.0224,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747752868437,6.023,165.98,165.97,63.90435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752868845,6.023,165.98,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752869342,6.0226,166.0,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752869944,6.0227,165.99,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752870144,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752870646,6.023,165.98,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752885055,16.09283716,165.98,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752886254,6.023,165.98,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752886456,0.03971744,166.01,165.97,0.04435865]
["bitfinex-derivatives","SOLF0:USTF0",1747752886855,0.03971744,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747752887164,11.10108587,166.06,166.0,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747752887359,11.10108587,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747752887765,11.10108587,166.06,166.0,65.28620947]
["bitfinex-derivatives","SOLF0:USTF0",1747752887966,11.10108587,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747752888172,11.14471699,166.06,166.03,6.06496275]
["bitfinex-derivatives","SOLF0:USTF0",1747752888359,11.14471699,166.06,166.03,0.04396275]
["bitfinex-derivatives","SOLF0:USTF0",1747752888759,6.0208,166.04,166.03,0.04396275]
["bitfinex-derivatives","SOLF0:USTF0",1747752892559,10.06983716,166.04,165.97,69.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747752892760,10.06983716,166.04,165.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747752893067,10.06983716,166.04,165.96,65.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747752893266,10.06983716,166.04,165.96,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747752893461,0.04581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752894468,6.0226,165.99,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752897968,6.0223,166.0,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752899370,63.82581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752899869,6.0223,166.0,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752900067,63.82581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752900372,6.0226,165.99,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752901169,63.82581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752901663,6.0219,166.01,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752901866,63.82581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752902170,6.022,166.01,165.98,6.0657368]
["bitfinex-derivatives","SOLF0:USTF0",1747752902371,6.022,166.01,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752902970,6.0223,166.0,165.98,6.0656368]
["bitfinex-derivatives","SOLF0:USTF0",1747752903166,0.04581946,166.02,165.98,6.0656368]
["bitfinex-derivatives","SOLF0:USTF0",1747752903559,0.04581946,166.02,165.98,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1747752904074,0.04581946,166.02,165.99,1.50568866]
["bitfinex-derivatives","SOLF0:USTF0",1747752904269,0.04581946,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747752904472,6.0199,166.07,166.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747752904873,6.0199,166.07,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747752905471,6.06497928,166.07,166.04,6.06025155]
["bitfinex-derivatives","SOLF0:USTF0",1747752905671,6.06497928,166.07,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747752906170,0.04507928,166.07,166.04,0.03965155]
["bitfinex-derivatives","SOLF0:USTF0",1747752906770,0.04507928,166.07,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747752906974,0.04507928,166.07,166.04,0.03965155]
["bitfinex-derivatives","SOLF0:USTF0",1747752908172,0.04507928,166.07,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747752909171,0.04507928,166.07,166.04,0.03965155]
["bitfinex-derivatives","SOLF0:USTF0",1747752909569,0.04507928,166.07,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747752910474,0.04507928,166.07,166.04,6.06035155]
["bitfinex-derivatives","SOLF0:USTF0",1747752910672,12.0249,166.28,166.07,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747752910881,5.8668,166.28,166.11,10.1035001]
["bitfinex-derivatives","SOLF0:USTF0",1747752911068,5.8668,166.28,166.14,10.1035001]
["bitfinex-derivatives","SOLF0:USTF0",1747752911376,14.83863526,166.24,166.15,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747752911775,0.03793905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752912078,0.03793905,166.21,166.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747752912583,0.03793905,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747752912875,0.03793905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752913263,0.03793905,166.21,166.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747752913768,0.03793905,166.21,166.19,69.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747752914578,0.03793905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752914782,0.03793905,166.21,166.18,63.68566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752915078,0.03793905,166.21,166.18,69.70116051]
["bitfinex-derivatives","SOLF0:USTF0",1747752915274,0.03793905,166.21,166.18,63.68566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752915671,0.03793905,166.21,166.18,69.70136051]
["bitfinex-derivatives","SOLF0:USTF0",1747752916383,0.03793905,166.21,166.18,6.06136051]
["bitfinex-derivatives","SOLF0:USTF0",1747752916683,0.03793905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752917583,0.03793905,166.21,166.18,6.06116051]
["bitfinex-derivatives","SOLF0:USTF0",1747752918780,6.05263905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752918987,0.03793905,166.21,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752919285,6.015,166.2,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752920096,6.0154,166.19,166.18,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1747752928600,6.0154,166.19,166.18,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747752928902,10.1035001,166.2,166.09,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747752929101,10.1035001,166.2,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747752929303,6.0171,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747752929603,6.0171,166.15,166.09,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747752929797,10.1035001,166.2,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747752929798,0.04435229,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747752929995,0.04311053,166.15,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747752930396,0.04311053,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747752930595,0.04311053,166.15,166.12,0.0402408]
["bitfinex-derivatives","SOLF0:USTF0",1747752931597,0.04311053,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747752931896,0.04311053,166.15,166.12,0.0402408]
["bitfinex-derivatives","SOLF0:USTF0",1747752932099,0.04311053,166.15,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747752933406,0.04311053,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747752942108,1.053e-05,166.15,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747752943105,1.053e-05,166.15,166.14,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747752943404,1.053e-05,166.15,166.14,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747752944415,6.0134,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747752944606,2.0529,166.29,166.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747752944801,2.0529,166.29,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747752945209,2.0529,166.29,166.21,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747752945411,0.03950514,166.28,166.25,0.04317317]
["bitfinex-derivatives","SOLF0:USTF0",1747752945915,6.0126,166.27,166.25,0.04317317]
["bitfinex-derivatives","SOLF0:USTF0",1747752947214,6.0128,166.26,166.25,0.04317317]
["bitfinex-derivatives","SOLF0:USTF0",1747752947418,10.1035001,166.27,166.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747752947606,73.5835001,166.27,166.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747752947806,6.0143,166.22,166.19,69.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747752948120,73.5835001,166.27,166.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747752948306,6.0149,166.21,166.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747752948707,0.04592527,166.22,166.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747752948909,0.04592527,166.22,166.19,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747752949613,6.06032527,166.22,166.19,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747752949914,0.04592527,166.22,166.19,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747752950112,0.04592527,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747752950315,6.015,166.2,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752950814,6.0154,166.19,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752952717,6.0151,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752954411,6.0154,166.19,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752954705,3.9313,166.21,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752955617,6.0152,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752956211,3.9313,166.21,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752956613,3.9313,166.21,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752958619,6.0151,166.2,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752959521,6.0151,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752960329,6.0154,166.19,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752960626,3.9313,166.21,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752960920,6.0152,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752961118,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752961522,6.06042527,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747752962629,6.0147,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747752962920,6.0147,166.21,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752963921,6.06032527,166.22,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747752964924,6.0148,166.21,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752965625,6.015,166.2,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752965925,0.04592527,166.22,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752966325,6.0148,166.21,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752966525,6.0148,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747752967927,6.0148,166.21,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752968130,6.0151,166.2,166.18,6.0619084]
["bitfinex-derivatives","SOLF0:USTF0",1747752968330,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752968622,6.06052527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752968928,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752969225,0.04592527,166.22,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747752969428,0.04592527,166.22,166.19,1.50405084]
["bitfinex-derivatives","SOLF0:USTF0",1747752969730,6.06042527,166.22,166.19,7.51915084]
["bitfinex-derivatives","SOLF0:USTF0",1747752970025,0.04592527,166.22,166.19,1.50405084]
["bitfinex-derivatives","SOLF0:USTF0",1747752970420,6.0149,166.21,166.19,7.51945084]
["bitfinex-derivatives","SOLF0:USTF0",1747752970721,6.0149,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747752972226,6.06032527,166.22,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747752973929,6.06032527,166.22,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747752974221,6.0147,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747752975023,6.06042527,166.22,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747752976331,6.0147,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747752980128,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752980432,0.04592527,166.22,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752980631,6.0151,166.2,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752981131,6.06052527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752981832,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752982433,0.04592527,166.22,166.19,1.5039855]
["bitfinex-derivatives","SOLF0:USTF0",1747752983333,6.0149,166.21,166.19,1.5039855]
["bitfinex-derivatives","SOLF0:USTF0",1747752983734,6.0149,166.21,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752984030,0.04592527,166.22,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747752984234,6.0151,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752984935,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752985329,6.0149,166.21,166.18,6.0618084]
["bitfinex-derivatives","SOLF0:USTF0",1747752985934,6.015,166.2,166.18,6.0618084]
["bitfinex-derivatives","SOLF0:USTF0",1747752987036,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752987636,0.04592527,166.22,166.19,1.5040575]
["bitfinex-derivatives","SOLF0:USTF0",1747752987839,0.04592527,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747752988939,6.06042527,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747752991850,0.04592527,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747752993142,6.06022527,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747752993344,6.06022527,166.22,166.21,1.50394927]
["bitfinex-derivatives","SOLF0:USTF0",1747752994241,0.04592527,166.22,166.21,1.50394927]
["bitfinex-derivatives","SOLF0:USTF0",1747752994439,0.04592527,166.22,166.21,7.51864927]
["bitfinex-derivatives","SOLF0:USTF0",1747752994741,0.04592527,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747752995037,0.04592527,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747752995235,6.06032527,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747752995437,0.04592527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752996040,6.06022527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747752996443,6.06022527,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747752996740,6.06022527,166.22,166.19,7.51912411]
["bitfinex-derivatives","SOLF0:USTF0",1747752997342,6.06022527,166.22,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747752998243,0.04592527,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747752999546,0.04592527,166.22,166.21,7.51858891]
["bitfinex-derivatives","SOLF0:USTF0",1747753000445,0.04592527,166.22,166.21,1.50388891]
["bitfinex-derivatives","SOLF0:USTF0",1747753000945,6.06022527,166.22,166.21,1.50388891]
["bitfinex-derivatives","SOLF0:USTF0",1747753002748,0.04592527,166.22,166.21,1.50388891]
["bitfinex-derivatives","SOLF0:USTF0",1747753003345,0.04592527,166.22,166.21,7.51858891]
["bitfinex-derivatives","SOLF0:USTF0",1747753003646,0.04592527,166.22,166.21,1.50388891]
["bitfinex-derivatives","SOLF0:USTF0",1747753003647,6.06022527,166.22,166.21,1.50388891]
["bitfinex-derivatives","SOLF0:USTF0",1747753005638,6.06022527,166.22,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753006042,6.06022527,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747753008144,0.04592527,166.22,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753008751,6.0149,166.21,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753008951,6.0149,166.21,166.2,1.50392708]
["bitfinex-derivatives","SOLF0:USTF0",1747753012355,6.0154,166.19,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747753013266,6.0151,166.2,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747753014466,6.0151,166.2,166.18,6.0620084]
["bitfinex-derivatives","SOLF0:USTF0",1747753016070,6.06052527,166.22,166.18,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1747753016364,0.04592527,166.22,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753016870,0.04592527,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747753018062,0.04592527,166.22,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753018869,6.0149,166.21,166.19,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753019071,0.04592527,166.22,166.18,1.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1747753019473,6.0154,166.19,166.18,1.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1747753019972,0.04592527,166.22,166.18,1.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1747753020272,10.14942537,166.22,166.15,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747753021273,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753021574,0.04592527,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753021767,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753022771,6.0151,166.2,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753023375,6.0151,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747753023675,6.0151,166.2,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753023975,6.0151,166.2,166.17,6.05748865]
["bitfinex-derivatives","SOLF0:USTF0",1747753024274,6.0155,166.19,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753024574,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753024777,6.0151,166.2,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753024975,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753026078,10.14942537,166.22,166.18,1.50409921]
["bitfinex-derivatives","SOLF0:USTF0",1747753026575,6.0151,166.2,166.18,7.51969921]
["bitfinex-derivatives","SOLF0:USTF0",1747753026979,6.0151,166.2,166.18,1.50409921]
["bitfinex-derivatives","SOLF0:USTF0",1747753027171,6.0154,166.19,166.18,1.50409921]
["bitfinex-derivatives","SOLF0:USTF0",1747753028282,6.0157,166.18,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753030177,6.0155,166.19,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753030482,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753031582,6.0157,166.19,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753032186,6.0157,166.18,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753036485,6.0155,166.19,166.17,6.05778865]
["bitfinex-derivatives","SOLF0:USTF0",1747753037087,10.14942537,166.22,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753037878,6.0157,166.18,166.17,0.04178865]
["bitfinex-derivatives","SOLF0:USTF0",1747753040286,6.0157,166.18,166.17,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747753040480,6.0157,166.18,166.09,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747753040481,10.1035001,166.18,166.09,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747753040679,10.1035001,166.12,166.09,1.32139277]
["bitfinex-derivatives","SOLF0:USTF0",1747753040882,10.1035001,166.12,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753041078,6.0194,166.08,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753041280,2.0862,166.11,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753041478,0.04226397,166.09,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753041682,6.06146397,166.09,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753042684,6.06146397,166.09,166.07,7.99871754]
["bitfinex-derivatives","SOLF0:USTF0",1747753042886,0.04226397,166.09,166.07,7.99871754]
["bitfinex-derivatives","SOLF0:USTF0",1747753043389,6.06146397,166.09,166.07,1.97901754]
["bitfinex-derivatives","SOLF0:USTF0",1747753043891,6.06146397,166.09,166.06,6.06571966]
["bitfinex-derivatives","SOLF0:USTF0",1747753044491,6.0194,166.08,166.06,0.04581966]
["bitfinex-derivatives","SOLF0:USTF0",1747753044689,0.04226397,166.09,166.06,0.04581966]
["bitfinex-derivatives","SOLF0:USTF0",1747753045286,6.0197,166.07,166.06,0.04581966]
["bitfinex-derivatives","SOLF0:USTF0",1747753046598,10.1035001,166.07,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753046902,6.0217,166.02,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753048492,0.03962717,166.03,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753050297,6.06082717,166.03,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753050594,0.03962717,166.03,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753051092,6.06082717,166.03,166.0,69.142]
["bitfinex-derivatives","SOLF0:USTF0",1747753051596,0.03962717,166.03,166.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753051799,0.03962717,166.03,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753052598,6.0222,166.01,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753053393,6.0223,166.0,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753053597,0.03962717,166.03,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753053997,6.0223,166.0,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753054798,6.022,166.01,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753055695,6.022,166.01,165.99,6.0640472]
["bitfinex-derivatives","SOLF0:USTF0",1747753057003,6.0223,166.0,165.99,0.0414472]
["bitfinex-derivatives","SOLF0:USTF0",1747753057393,10.1035001,166.02,165.94,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753057594,6.0236,165.97,165.94,69.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747753057801,6.0236,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747753058302,0.0430631,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747753059002,6.0664631,165.97,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747753059301,0.0430631,165.97,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747753059904,0.0430631,165.97,165.85,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747753060099,0.04180839,165.93,165.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753060296,0.04180839,165.93,165.85,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747753060498,6.0256,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747753060697,10.14530849,165.93,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747753060889,10.14530849,165.93,165.86,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747753061602,6.0265,165.89,165.84,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747753061808,0.04514178,165.88,165.79,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747753062104,6.0274,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747753062501,0.04514178,165.88,165.8,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747753062808,0.04247445,165.86,165.8,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747753063707,6.0287,165.83,165.8,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747753063903,0.04247445,165.86,165.76,1.50727126]
["bitfinex-derivatives","SOLF0:USTF0",1747753064102,0.04276797,165.83,165.76,1.50727126]
["bitfinex-derivatives","SOLF0:USTF0",1747753064403,6.0298,165.8,165.76,7.53817126]
["bitfinex-derivatives","SOLF0:USTF0",1747753064600,0.0412334,165.8,165.76,1.50727126]
["bitfinex-derivatives","SOLF0:USTF0",1747753065008,0.0412334,165.8,165.74,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747753066199,0.0412334,165.8,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747753067008,65.0653,165.87,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747753067209,1.9853,165.87,165.78,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747753067611,6.0272,165.87,165.78,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747753067909,65.1754,165.89,165.78,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747753068106,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753068912,0.03976095,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747753070314,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753071212,6.06796095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753071603,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753072004,0.03976095,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747753073409,0.03976095,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747753073814,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753074008,0.03976095,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747753074209,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753074709,0.03976095,165.84,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747753075414,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753076315,6.0287,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753076617,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753077013,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753077410,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753077612,6.0287,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753077807,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753078218,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753079611,6.0287,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753079911,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753080114,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753080622,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753081621,0.03976095,165.84,165.81,6.07207733]
["bitfinex-derivatives","SOLF0:USTF0",1747753082322,0.03976095,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747753083026,0.03976095,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747753086416,0.03976095,165.84,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747753086722,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753087119,0.03976095,165.84,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747753087618,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753087922,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753088120,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753088516,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753090018,6.0286,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753091018,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753092725,6.0286,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753093526,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753093721,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753094230,6.0287,165.83,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753094728,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753095034,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753095421,0.03976095,165.84,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747753099331,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753099831,6.06806095,165.84,165.81,6.07227733]
["bitfinex-derivatives","SOLF0:USTF0",1747753100030,0.03976095,165.84,165.81,6.07227733]
["bitfinex-derivatives","SOLF0:USTF0",1747753100234,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753100439,6.06816095,165.84,165.81,6.07227733]
["bitfinex-derivatives","SOLF0:USTF0",1747753100731,6.06816095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753102035,6.0285,165.83,165.81,6.07237733]
["bitfinex-derivatives","SOLF0:USTF0",1747753102226,0.03976095,165.84,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753102629,6.0288,165.82,165.81,0.04327733]
["bitfinex-derivatives","SOLF0:USTF0",1747753105926,6.0288,165.82,165.81,1.5507988]
["bitfinex-derivatives","SOLF0:USTF0",1747753106323,0.03976095,165.84,165.81,1.5507988]
["bitfinex-derivatives","SOLF0:USTF0",1747753106826,0.03976095,165.84,165.82,1.50752147]
["bitfinex-derivatives","SOLF0:USTF0",1747753107124,6.06806095,165.84,165.82,7.53622147]
["bitfinex-derivatives","SOLF0:USTF0",1747753107530,6.06806095,165.84,165.82,1.50752147]
["bitfinex-derivatives","SOLF0:USTF0",1747753107835,6.06806095,165.84,165.81,6.07237733]
["bitfinex-derivatives","SOLF0:USTF0",1747753108133,0.03976095,165.84,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747753108727,6.06806095,165.84,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747753109032,0.03976095,165.84,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747753109238,0.03976095,165.84,165.83,1.50742893]
["bitfinex-derivatives","SOLF0:USTF0",1747753109529,0.03976095,165.84,165.83,7.53592893]
["bitfinex-derivatives","SOLF0:USTF0",1747753110435,21.2018192,165.96,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747753110628,14.1595001,165.96,165.86,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747753111028,14.1595001,165.96,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747753111227,14.1595001,165.96,165.86,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747753111430,6.0258,165.91,165.89,0.04600343]
["bitfinex-derivatives","SOLF0:USTF0",1747753111834,0.04361537,165.93,165.89,0.04600343]
["bitfinex-derivatives","SOLF0:USTF0",1747753112637,6.026,165.9,165.89,0.04600343]
["bitfinex-derivatives","SOLF0:USTF0",1747753118932,10.1035001,165.9,165.8,63.99949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753119131,10.1035001,165.87,165.8,63.99949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753119334,10.1035001,165.87,165.8,69.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747753119531,6.0291,165.82,165.79,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753120038,6.0292,165.81,165.8,1.50745638]
["bitfinex-derivatives","SOLF0:USTF0",1747753121233,0.03903166,165.82,165.8,1.50745638]
["bitfinex-derivatives","SOLF0:USTF0",1747753121839,10.1035001,165.81,165.75,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753122041,12.1786001,165.81,165.75,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753122542,6.0305,165.78,165.75,7.01089042]
["bitfinex-derivatives","SOLF0:USTF0",1747753122935,6.0709894,165.78,165.75,7.01089042]
["bitfinex-derivatives","SOLF0:USTF0",1747753123138,0.0404894,165.78,165.75,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753123743,0.0404894,165.78,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747753129349,0.0404894,165.78,165.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753129846,0.0404894,165.78,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747753130147,6.0309,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747753130350,0.0404894,165.78,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747753130845,6.0709894,165.78,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747753131045,0.0404894,165.78,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747753131445,6.0309,165.77,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747753131640,6.0309,165.77,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747753132244,6.0309,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747753132647,6.0309,165.77,165.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753132948,6.0709894,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747753133150,0.0404894,165.78,165.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753133649,0.0404894,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747753135349,6.0708894,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747753137351,6.0707894,165.78,165.74,1.50785495]
["bitfinex-derivatives","SOLF0:USTF0",1747753137752,6.0707894,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747753138055,6.0707894,165.78,165.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753138249,0.0404894,165.78,165.73,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753138853,0.0404894,165.78,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747753141146,0.0404894,165.78,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747753141555,0.0404894,165.78,165.74,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753141753,0.0404894,165.78,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747753143857,0.0404894,165.78,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747753144358,0.0404894,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747753144955,6.0311,165.76,165.74,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753145252,6.0311,165.76,165.75,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753145861,6.032,165.74,165.71,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753146054,6.07623159,165.74,165.71,7.54039794]
["bitfinex-derivatives","SOLF0:USTF0",1747753146355,6.07623159,165.74,165.71,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753146559,0.04423159,165.74,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747753147058,6.07623159,165.74,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747753147258,0.04423159,165.74,165.71,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753147756,0.04423159,165.74,165.72,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753147757,6.0321,165.73,165.72,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753147955,0.04423159,165.74,165.72,1.50779794]
["bitfinex-derivatives","SOLF0:USTF0",1747753148958,0.04423159,165.74,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747753149948,0.04423159,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747753150457,0.04423159,165.74,165.7,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747753151251,0.04423159,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747753159568,0.04423159,165.74,165.73,7.54008302]
["bitfinex-derivatives","SOLF0:USTF0",1747753160571,0.04423159,165.74,165.73,1.50798302]
["bitfinex-derivatives","SOLF0:USTF0",1747753161566,6.07603159,165.74,165.73,1.50798302]
["bitfinex-derivatives","SOLF0:USTF0",1747753162072,0.04423159,165.74,165.73,7.54008302]
["bitfinex-derivatives","SOLF0:USTF0",1747753162464,0.04423159,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747753163175,0.04423159,165.74,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747753164178,0.04423159,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747753165067,0.04423159,165.74,165.73,7.54029775]
["bitfinex-derivatives","SOLF0:USTF0",1747753183694,0.04423159,165.74,165.73,1.50819775]
["bitfinex-derivatives","SOLF0:USTF0",1747753184404,6.07603159,165.74,165.73,1.50819775]
["bitfinex-derivatives","SOLF0:USTF0",1747753184694,0.04423159,165.74,165.69,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753184888,6.0329,165.71,165.69,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753185090,10.19749279,165.74,165.69,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753185289,1.9651,165.73,165.69,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753185497,6.0332,165.7,165.69,0.97949042]
["bitfinex-derivatives","SOLF0:USTF0",1747753187302,12.2048612,165.71,165.64,68.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747753187495,0.04470087,165.7,165.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753187802,6.0343,165.67,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747753187992,6.0343,165.67,165.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753188406,6.0341,165.68,165.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753188608,0.04470087,165.7,165.61,162.40502029]
["bitfinex-derivatives","SOLF0:USTF0",1747753188903,0.04618656,165.67,165.61,162.40502029]
["bitfinex-derivatives","SOLF0:USTF0",1747753189408,0.04618656,165.67,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747753190106,0.04618656,165.67,165.61,162.40502029]
["bitfinex-derivatives","SOLF0:USTF0",1747753190492,6.08078656,165.67,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753190699,0.04618656,165.67,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753191097,6.0349,165.66,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753191303,0.04618656,165.67,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753191601,6.0351,165.65,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753191800,6.0351,165.65,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747753193204,6.0351,165.65,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747753193904,6.0351,165.65,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747753194402,6.0351,165.65,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747753194603,6.0351,165.65,165.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747753194998,6.0351,165.65,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747753195704,6.0348,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747753196004,6.07894817,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747753196200,0.04414817,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747753196408,0.04414817,165.66,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747753198206,0.04414817,165.66,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747753198409,0.04414817,165.66,165.6,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753198600,0.04414817,165.66,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747753199206,0.04414817,165.66,165.6,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753199909,0.04414817,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747753200307,0.04414817,165.66,165.6,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753200518,10.19740937,165.66,165.6,7.54570497]
["bitfinex-derivatives","SOLF0:USTF0",1747753200809,10.19740937,165.66,165.6,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753201110,0.04414817,165.66,165.6,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753201502,0.04414817,165.66,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747753202604,0.04414817,165.66,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747753202904,0.04414817,165.66,165.61,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753203605,10.19740937,165.66,165.61,1.50910497]
["bitfinex-derivatives","SOLF0:USTF0",1747753203809,10.19740937,165.66,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747753204006,10.19740937,165.66,165.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753204699,12.26470937,165.66,165.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753204909,6.0354,165.64,165.59,68.917]
["bitfinex-derivatives","SOLF0:USTF0",1747753205106,12.26470937,165.66,165.59,68.917]
["bitfinex-derivatives","SOLF0:USTF0",1747753205308,12.26470937,165.66,165.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753205506,1.9379,165.65,165.57,68.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747753205800,0.04238633,165.63,165.57,68.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747753206002,10.19564753,165.63,165.57,68.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747753206707,73.07564753,165.63,165.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753206904,0.03822266,165.6,165.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753207510,10.19148386,165.6,165.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753207716,6.038,165.57,165.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753208011,6.038,165.57,165.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753208218,0.04298175,165.56,165.51,64.40957094]
["bitfinex-derivatives","SOLF0:USTF0",1747753208412,0.04298175,165.56,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747753209016,0.04298175,165.56,165.51,64.40957094]
["bitfinex-derivatives","SOLF0:USTF0",1747753209516,0.04298175,165.56,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747753209815,0.04298175,165.56,165.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753210107,0.04298175,165.56,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747753210314,62.9,165.63,165.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753210609,62.9,165.63,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747753210813,62.9,165.63,165.55,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753211006,2.0379,165.64,165.56,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753211208,2.0379,165.64,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747753211515,2.0379,165.64,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753211715,2.08294644,165.64,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747753213017,0.04504644,165.64,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747753213218,0.04504644,165.64,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747753213417,0.04504644,165.64,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753215118,0.04504644,165.64,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747753215314,0.04504644,165.64,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753216423,6.0361,165.62,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753221636,0.04504644,165.64,165.61,6.08010899]
["bitfinex-derivatives","SOLF0:USTF0",1747753221929,6.08064644,165.64,165.61,6.08010899]
["bitfinex-derivatives","SOLF0:USTF0",1747753222226,0.04504644,165.64,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747753222427,0.04504644,165.64,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753223125,6.0361,165.62,165.61,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1747753224630,6.0378,165.58,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747753224929,10.1532612,165.64,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747753225133,6.0374,165.59,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747753225629,6.08145748,165.59,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747753225831,0.04405748,165.59,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747753226035,0.04405748,165.59,165.55,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753226336,0.04405748,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747753226729,0.04405748,165.59,165.55,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753226930,0.04405748,165.59,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747753227334,0.04405748,165.59,165.55,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753228033,0.04405748,165.59,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747753228231,0.04405748,165.59,165.56,1.50945067]
["bitfinex-derivatives","SOLF0:USTF0",1747753228534,6.08145748,165.59,165.56,7.54755067]
["bitfinex-derivatives","SOLF0:USTF0",1747753228933,6.08145748,165.59,165.56,1.50945067]
["bitfinex-derivatives","SOLF0:USTF0",1747753229136,0.04405748,165.59,165.56,1.50945067]
["bitfinex-derivatives","SOLF0:USTF0",1747753229438,0.04405748,165.59,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747753230634,6.08125748,165.59,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747753232134,6.08125748,165.59,165.57,1.50952859]
["bitfinex-derivatives","SOLF0:USTF0",1747753233533,0.04405748,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747753235037,0.04405748,165.59,165.58,7.54697363]
["bitfinex-derivatives","SOLF0:USTF0",1747753241842,10.1532612,165.66,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747753242243,6.0356,165.64,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747753242739,6.0347,165.66,165.58,1.50937363]
["bitfinex-derivatives","SOLF0:USTF0",1747753242943,0.04050912,165.64,165.6,0.04405748]
["bitfinex-derivatives","SOLF0:USTF0",1747753243245,0.04050912,165.64,165.61,1.50937363]
["bitfinex-derivatives","SOLF0:USTF0",1747753243542,0.04050912,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747753243848,10.19377032,165.64,165.61,1.50937363]
["bitfinex-derivatives","SOLF0:USTF0",1747753244046,10.19377032,165.64,165.6,0.04405748]
["bitfinex-derivatives","SOLF0:USTF0",1747753245145,6.0365,165.61,165.6,0.04405748]
["bitfinex-derivatives","SOLF0:USTF0",1747753249153,0.04050912,165.64,165.6,62.86405748]
["bitfinex-derivatives","SOLF0:USTF0",1747753249646,17.1318191,165.7,165.6,62.86405748]
["bitfinex-derivatives","SOLF0:USTF0",1747753249847,11.0983191,165.7,165.61,14.0670612]
["bitfinex-derivatives","SOLF0:USTF0",1747753250245,11.0983191,165.7,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747753250446,10.1532612,165.75,165.68,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747753250749,6.0327,165.72,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753251356,6.0329,165.71,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753253259,6.0325,165.72,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753253753,6.0328,165.71,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753254654,6.0326,165.72,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753254950,0.04221005,165.73,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753255158,6.0325,165.72,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753255346,0.04221005,165.73,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753255752,0.04221005,165.73,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747753257045,0.04221005,165.73,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747753257250,0.04221005,165.73,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753258356,6.0328,165.71,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753259157,0.04221005,165.73,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753259760,0.04221005,165.73,165.7,62.84397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753260658,0.04221005,165.73,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747753262660,0.04221005,165.73,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753263760,6.0328,165.71,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753264156,559.25001729,165.84,165.7,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1747753264360,14.83863526,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747753264659,79.31167799,166.02,165.89,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747753264846,79.31167799,166.02,165.89,68.826]
["bitfinex-derivatives","SOLF0:USTF0",1747753264847,1.09661092,165.92,165.89,68.826]
["bitfinex-derivatives","SOLF0:USTF0",1747753265049,1.09661092,165.93,165.89,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747753265256,1.09661092,165.92,165.89,62.83838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753266051,1.09661092,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747753266455,1.09661092,165.92,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753266658,1.09661092,165.91,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753267157,1.09661092,165.91,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747753267463,1.09661092,165.9,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753269961,0.04468,165.93,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753270163,1.09661092,165.92,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753270561,0.04468,165.93,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753270859,1.09661092,165.92,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753271052,1.09661092,165.91,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753271258,1.09661092,165.92,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753271762,0.04468,165.93,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753273865,1.14129092,165.93,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753274065,1.09661092,165.9,165.89,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1747753274367,1.09661092,165.9,165.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747753274566,7.12361092,165.88,165.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747753275273,7.16192658,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753275470,6.06531566,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753275771,6.027,165.87,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753276475,0.03831566,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753277577,6.06501566,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753277781,7.16162658,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753278072,0.03831566,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753279673,1.13492658,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753280280,7.16162658,165.88,165.85,68.81100672]
["bitfinex-derivatives","SOLF0:USTF0",1747753280470,1.13492658,165.88,165.85,62.78350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753280671,1.13492658,165.88,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753280672,1.09661092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753281184,0.03831566,165.88,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753281374,1.09661092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753281673,7.12401092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753281873,6.0274,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753282075,0.03831566,165.88,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753282385,1.09661092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753282779,6.0273,165.87,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753282974,1.09661092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753283175,7.12401092,165.86,165.85,0.04350672]
["bitfinex-derivatives","SOLF0:USTF0",1747753283385,1.09661092,165.86,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747753283581,1.09661092,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747753284079,1.09661092,165.85,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747753284687,1.09661092,165.85,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753284688,1.09661092,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747753285084,0.04453999,165.86,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753285991,0.04453999,165.86,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747753287492,0.04453999,165.86,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747753287891,0.04453999,165.86,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753290597,0.04453999,165.86,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747753290787,1.14115091,165.86,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753291991,0.04453999,165.86,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753292187,1.09661092,165.83,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753292497,7.12511092,165.83,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753293685,1.09661092,165.83,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753294394,7.12511092,165.83,165.82,0.0386596]
["bitfinex-derivatives","SOLF0:USTF0",1747753295999,6.0291,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747753296189,1.09661092,165.8,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747753296802,1.09661092,165.8,165.78,66.47235]
["bitfinex-derivatives","SOLF0:USTF0",1747753296803,4.0671,165.85,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747753297098,1.09661092,165.84,165.78,66.47235]
["bitfinex-derivatives","SOLF0:USTF0",1747753297393,0.04577812,165.83,165.78,66.47235]
["bitfinex-derivatives","SOLF0:USTF0",1747753297595,1.09661092,165.8,165.78,66.47235]
["bitfinex-derivatives","SOLF0:USTF0",1747753297995,6.0289,165.82,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747753298196,1.09661092,165.8,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747753300402,1.09661092,165.8,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753300589,1.09661092,165.79,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753300794,1.09661092,165.8,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747753301496,1.09661092,165.8,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753301497,1.09661092,165.8,165.78,7.36245]
["bitfinex-derivatives","SOLF0:USTF0",1747753301694,1.09661092,165.8,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753302497,1.09661092,165.8,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747753303094,1.09661092,165.8,165.78,7.36245]
["bitfinex-derivatives","SOLF0:USTF0",1747753303703,1.09661092,165.79,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753304097,7.12651092,165.79,165.78,1.33235]
["bitfinex-derivatives","SOLF0:USTF0",1747753304708,6.0309,165.77,165.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753305001,1.09661092,165.76,165.64,16.29601807]
["bitfinex-derivatives","SOLF0:USTF0",1747753305208,1.09661092,165.71,165.67,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1747753305407,1.09661092,165.7,165.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753305705,1.09661092,165.7,165.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753305910,0.04238243,165.69,165.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747753306407,0.04238243,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747753307709,0.04238243,165.69,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747753309515,0.04238243,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747753311916,1.13899335,165.69,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753312513,1.13899335,165.69,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747753314114,1.13899335,165.69,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753314720,1.13899335,165.69,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747753315317,7.13061092,165.68,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753315516,1.09661092,165.67,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753316016,0.04238243,165.69,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753316216,1.09661092,165.67,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753316515,1.09661092,165.67,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747753316829,8.243e-05,165.69,165.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753317119,8.243e-05,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747753317317,8.243e-05,165.69,165.68,70.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747753317517,1.9563,165.76,165.68,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753317723,1.09661092,165.73,165.68,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753318218,1.9563,165.76,165.68,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753318420,1.09661092,165.73,165.68,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753318618,1.09661092,165.73,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753319621,1.09661092,165.73,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747753320418,1.09661092,165.73,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753320627,1.09661092,165.71,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753321014,0.04170341,165.74,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753321215,1.09661092,165.73,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753321423,0.04170341,165.74,165.7,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1747753322426,0.04170341,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747753322627,0.04170341,165.74,165.73,70.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747753323126,3.41e-06,165.74,165.73,70.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747753325927,64.3,165.82,165.73,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753326124,1.09661092,165.79,165.73,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753326320,1.09661092,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747753326823,0.0439691,165.8,165.77,64.33990076]
["bitfinex-derivatives","SOLF0:USTF0",1747753327024,1.14058002,165.8,165.77,64.33990076]
["bitfinex-derivatives","SOLF0:USTF0",1747753327623,64.28,165.93,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753327824,1.09661092,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753328420,1.09661092,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747753328727,0.04279671,165.86,165.83,0.0430748]
["bitfinex-derivatives","SOLF0:USTF0",1747753328916,1.09661092,165.84,165.79,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753329119,64.28,165.88,165.79,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753329334,1.09661092,165.8,165.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753329533,1.09661092,165.78,165.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753329830,1.13629954,165.79,165.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753330029,1.13629954,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747753330829,1.13629954,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747753331229,1.09661092,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747753332526,0.03968862,165.79,165.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753332728,8.862e-05,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747753332927,2.0871,165.87,165.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753333235,2.0871,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747753333825,2.12912997,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747753334024,0.04202997,165.87,165.83,0.04042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753334429,0.04202997,165.87,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747753335125,0.04202997,165.87,165.83,0.04042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753335327,0.04202997,165.87,165.83,64.32042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753336126,0.04202997,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753336327,0.04202997,165.87,165.83,64.32042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753338236,6.0277,165.86,165.83,64.32042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753339239,6.0278,165.85,165.83,64.32042606]
["bitfinex-derivatives","SOLF0:USTF0",1747753339735,6.0288,165.83,165.8,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747753339934,6.0288,165.83,165.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753340139,1.9784,165.86,165.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753340338,6.0289,165.82,165.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753340642,1.9285,165.85,165.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753340942,0.0396252,165.83,165.79,0.0385023]
["bitfinex-derivatives","SOLF0:USTF0",1747753342143,6.0298,165.8,165.79,0.0385023]
["bitfinex-derivatives","SOLF0:USTF0",1747753342941,0.0396252,165.83,165.79,0.0385023]
["bitfinex-derivatives","SOLF0:USTF0",1747753343537,0.0396252,165.83,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747753344241,0.0396252,165.83,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747753344438,0.0396252,165.83,165.79,0.0385023]
["bitfinex-derivatives","SOLF0:USTF0",1747753344635,0.0396252,165.83,165.82,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753344839,0.0396252,165.83,165.82,69.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747753350639,2.52e-05,165.83,165.82,69.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747753350842,2.0713,165.91,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747753351043,2.0713,165.91,165.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753351240,6.025,165.93,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747753351440,3.95,165.95,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747753351640,6.0255,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747753351941,0.03818093,165.92,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747753352947,6.06358093,165.92,165.88,6.06670141]
["bitfinex-derivatives","SOLF0:USTF0",1747753353246,0.03818093,165.92,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753353635,6.0263,165.89,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753354145,0.03818093,165.92,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753354638,0.03818093,165.92,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747753356039,6.06348093,165.92,165.88,6.06670141]
["bitfinex-derivatives","SOLF0:USTF0",1747753357241,6.06348093,165.92,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747753357641,0.03818093,165.92,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753358748,0.03818093,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747753359449,0.03818093,165.92,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747753359650,0.03818093,165.92,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753359951,6.0257,165.91,165.88,6.06670141]
["bitfinex-derivatives","SOLF0:USTF0",1747753360252,0.03818093,165.92,165.88,0.04020141]
["bitfinex-derivatives","SOLF0:USTF0",1747753361252,0.03818093,165.92,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747753361850,0.03818093,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747753362254,0.03818093,165.92,165.91,69.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747753362647,1.9019,165.99,165.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753363652,0.0413055,165.97,165.93,0.04284634]
["bitfinex-derivatives","SOLF0:USTF0",1747753364161,0.0413055,165.97,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747753365859,0.0413055,165.97,165.96,69.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747753376359,5.5e-06,165.97,165.96,69.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747753376662,62.9,166.08,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747753377263,62.9,166.08,166.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753377663,0.0400553,166.06,166.02,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1747753377853,0.0400553,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747753378059,0.0400553,166.06,166.02,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1747753378465,6.0604553,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747753378660,0.0400553,166.06,166.02,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1747753379664,6.0208,166.05,166.02,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1747753379864,0.0400553,166.06,166.02,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1747753380266,62.9400553,166.06,165.89,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747753380565,62.9,166.06,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747753380762,6.0222,166.01,165.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753381064,6.0222,166.01,165.93,64.40592691]
["bitfinex-derivatives","SOLF0:USTF0",1747753381261,0.04626351,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747753381455,6.06549534,166.0,165.97,0.03998568]
["bitfinex-derivatives","SOLF0:USTF0",1747753382067,0.04319534,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747753382865,0.04319534,166.0,165.97,0.03998568]
["bitfinex-derivatives","SOLF0:USTF0",1747753383072,0.04319534,166.0,165.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753383268,0.04319534,166.0,165.9,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753383466,3.9677,166.01,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747753383666,3.9677,166.01,165.9,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753383968,0.04300137,165.97,165.94,0.03901218]
["bitfinex-derivatives","SOLF0:USTF0",1747753384267,0.04300137,165.97,165.94,62.93901218]
["bitfinex-derivatives","SOLF0:USTF0",1747753385071,0.04300137,165.97,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747753386479,1.37e-06,165.97,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747753388885,1.9617,166.04,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747753389177,1.9617,166.04,165.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753389480,6.0213,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747753389782,6.0213,166.03,165.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753389982,6.06302182,166.03,165.99,62.94014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753390383,6.06302182,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747753390978,0.04172182,166.03,165.99,62.94014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753391177,0.04172182,166.03,165.99,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753391375,2.10552182,166.03,165.99,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753391582,6.0223,166.0,165.99,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753391975,2.10552182,166.03,165.99,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753392180,2.10552182,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747753392181,8.12682182,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747753392686,0.04172182,166.03,165.99,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1747753392879,0.04172182,166.03,166.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747753393480,0.04172182,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753394688,6.0193,166.09,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747753395588,6.06436064,166.09,166.06,6.06221425]
["bitfinex-derivatives","SOLF0:USTF0",1747753396086,0.04506064,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747753420008,0.04506064,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747753420208,0.04506064,166.09,166.06,1.54724762]
["bitfinex-derivatives","SOLF0:USTF0",1747753421001,0.04506064,166.09,166.06,7.56714762]
["bitfinex-derivatives","SOLF0:USTF0",1747753421313,0.04506064,166.09,166.06,1.54724762]
["bitfinex-derivatives","SOLF0:USTF0",1747753421503,6.06436064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753421699,6.06436064,166.09,166.06,0.04231425]
["bitfinex-derivatives","SOLF0:USTF0",1747753422104,6.0195,166.08,166.06,6.06231425]
["bitfinex-derivatives","SOLF0:USTF0",1747753422712,6.06426064,166.09,166.06,6.06231425]
["bitfinex-derivatives","SOLF0:USTF0",1747753423010,6.06426064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753425112,0.04506064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753425711,0.04506064,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747753427017,6.06416064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753430421,0.04506064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753431622,6.06416064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753432322,0.04506064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753434511,6.06416064,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753435620,6.0194,166.08,166.06,6.06241425]
["bitfinex-derivatives","SOLF0:USTF0",1747753435916,0.04506064,166.09,166.06,6.06241425]
["bitfinex-derivatives","SOLF0:USTF0",1747753436122,0.04506064,166.09,166.06,0.04231425]
["bitfinex-derivatives","SOLF0:USTF0",1747753436319,6.0205,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747753437224,6.0205,166.06,166.03,6.06217902]
["bitfinex-derivatives","SOLF0:USTF0",1747753437428,6.0205,166.06,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747753439124,1.97036064,166.09,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753440120,6.0196,166.08,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747753440623,6.0196,166.08,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753441125,6.0199,166.07,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747753441926,1.97036064,166.09,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753442316,1.97036064,166.09,166.04,1.50539402]
["bitfinex-derivatives","SOLF0:USTF0",1747753442731,1.97036064,166.09,166.04,7.52629402]
["bitfinex-derivatives","SOLF0:USTF0",1747753443322,6.0203,166.06,166.04,7.52629402]
["bitfinex-derivatives","SOLF0:USTF0",1747753443515,6.0203,166.06,166.04,1.50539402]
["bitfinex-derivatives","SOLF0:USTF0",1747753443713,6.0203,166.06,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753444127,6.0203,166.06,166.03,6.06227902]
["bitfinex-derivatives","SOLF0:USTF0",1747753445127,6.0206,166.05,166.03,6.06227902]
["bitfinex-derivatives","SOLF0:USTF0",1747753445718,6.0206,166.05,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753446523,6.0206,166.05,166.03,6.06237902]
["bitfinex-derivatives","SOLF0:USTF0",1747753447926,6.0209,166.04,166.03,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747753448228,0.03885062,166.06,165.98,63.83385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753448416,62.84,166.07,165.98,63.83385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753448417,2.094,166.05,165.98,63.83385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753448617,6.022,166.01,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747753449628,6.022,166.01,166.0,1.50575523]
["bitfinex-derivatives","SOLF0:USTF0",1747753450530,6.0227,165.99,165.98,0.04440581]
["bitfinex-derivatives","SOLF0:USTF0",1747753451422,1.8981,166.01,165.95,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753451824,6.0229,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747753452030,6.0229,165.99,165.95,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753452231,1.8981,166.01,165.95,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753452428,1.8981,166.01,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753452429,6.0233,165.98,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753452639,0.04469505,166.0,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753453033,6.0229,165.99,165.96,6.06966787]
["bitfinex-derivatives","SOLF0:USTF0",1747753453234,6.0229,165.99,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753453733,6.0229,165.99,165.96,6.06966787]
["bitfinex-derivatives","SOLF0:USTF0",1747753454033,6.0231,165.98,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753454834,6.0234,165.97,165.96,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1747753455736,2.0545,165.99,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747753455737,6.024,165.96,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747753456034,64.8945,165.99,165.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747753456234,64.8945,165.99,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747753456235,6.0242,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747753456631,6.06819519,165.95,165.92,6.06270069]
["bitfinex-derivatives","SOLF0:USTF0",1747753458435,6.0246,165.94,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753458633,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753459136,6.0246,165.94,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753459632,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753459832,6.06829519,165.95,165.92,6.06270069]
["bitfinex-derivatives","SOLF0:USTF0",1747753460431,0.04399519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753461032,6.06819519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753461337,0.04399519,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747753462331,0.04399519,165.95,165.92,6.06270069]
["bitfinex-derivatives","SOLF0:USTF0",1747753462936,6.06839519,165.95,165.92,6.06270069]
["bitfinex-derivatives","SOLF0:USTF0",1747753463642,6.06839519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753463643,6.0246,165.94,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753464155,6.0246,165.94,165.92,6.06290069]
["bitfinex-derivatives","SOLF0:USTF0",1747753464853,6.06829519,165.95,165.92,6.06290069]
["bitfinex-derivatives","SOLF0:USTF0",1747753465752,6.06829519,165.95,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747753466352,6.06829519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753467672,0.04399519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753467992,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753468955,0.04399519,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747753471952,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753472555,6.06819519,165.95,165.92,6.06260069]
["bitfinex-derivatives","SOLF0:USTF0",1747753474147,6.0245,165.94,165.92,6.06260069]
["bitfinex-derivatives","SOLF0:USTF0",1747753474653,6.06829519,165.95,165.92,6.06260069]
["bitfinex-derivatives","SOLF0:USTF0",1747753475152,6.06829519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753475356,6.06829519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753476455,0.04399519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753476852,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753477051,0.04399519,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747753478946,0.04399519,165.95,165.94,68.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747753480477,0.04399519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753481565,6.06819519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753482161,6.06819519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753482360,0.04399519,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753482960,0.04399519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753482961,6.06829519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753486261,6.0246,165.94,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753486656,0.04399519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753487364,6.06839519,165.95,165.92,6.06280069]
["bitfinex-derivatives","SOLF0:USTF0",1747753487860,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753488255,6.0246,165.94,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753488450,0.04399519,165.95,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753489151,6.0249,165.93,165.92,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1747753489353,1.984,165.94,165.9,1.50636415]
["bitfinex-derivatives","SOLF0:USTF0",1747753489954,1.984,165.94,165.86,63.81385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753489959,6.026,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747753490257,6.06552176,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747753490662,6.06552176,165.9,165.86,68.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747753490854,0.03952176,165.9,165.87,1.50682059]
["bitfinex-derivatives","SOLF0:USTF0",1747753491261,0.03952176,165.9,165.87,7.53382059]
["bitfinex-derivatives","SOLF0:USTF0",1747753491562,6.0263,165.89,165.87,1.50682059]
["bitfinex-derivatives","SOLF0:USTF0",1747753491760,0.03952176,165.9,165.87,1.50682059]
["bitfinex-derivatives","SOLF0:USTF0",1747753492261,0.03952176,165.9,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747753492563,6.06572176,165.9,165.87,1.50682059]
["bitfinex-derivatives","SOLF0:USTF0",1747753492860,0.03952176,165.9,165.87,1.50682059]
["bitfinex-derivatives","SOLF0:USTF0",1747753493255,6.0266,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753494265,6.0267,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753494663,0.03952176,165.9,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753494864,6.0265,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753497364,6.0265,165.89,165.87,1.5069404]
["bitfinex-derivatives","SOLF0:USTF0",1747753498667,6.0265,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753499076,6.0265,165.89,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747753499774,6.0265,165.89,165.83,162.15815727]
["bitfinex-derivatives","SOLF0:USTF0",1747753499775,6.0265,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747753500662,6.06562176,165.9,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747753501271,6.0263,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747753501464,0.03952176,165.9,165.83,162.17815727]
["bitfinex-derivatives","SOLF0:USTF0",1747753502461,6.0267,165.88,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747753502670,0.03952176,165.9,165.83,162.17815727]
["bitfinex-derivatives","SOLF0:USTF0",1747753503069,0.03952176,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747753504475,1.9356,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747753504773,62.76,166.0,165.88,10.12769155]
["bitfinex-derivatives","SOLF0:USTF0",1747753505074,62.76,166.0,165.87,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747753505075,62.76,166.0,165.89,1.50699528]
["bitfinex-derivatives","SOLF0:USTF0",1747753505476,0.04223083,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747753505676,0.04223083,165.96,165.93,0.03952176]
["bitfinex-derivatives","SOLF0:USTF0",1747753506270,0.04223083,165.96,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747753507574,520.82,166.07,165.95,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747753507766,62.76,166.06,165.95,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747753508162,62.76,166.06,165.96,11.63370333]
["bitfinex-derivatives","SOLF0:USTF0",1747753508370,17.19390115,166.08,165.96,11.63370333]
["bitfinex-derivatives","SOLF0:USTF0",1747753508568,0.04592776,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747753509775,11.17430115,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753509976,583.52,166.15,166.04,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747753510176,6.0186,166.11,166.05,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747753510677,6.0186,166.11,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753510872,6.0189,166.1,166.07,6.05983185]
["bitfinex-derivatives","SOLF0:USTF0",1747753511380,6.0189,166.1,166.07,0.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1747753511771,6.05669231,166.11,166.07,0.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1747753511973,6.05669231,166.11,166.07,6.06013185]
["bitfinex-derivatives","SOLF0:USTF0",1747753512171,6.05669231,166.11,166.07,0.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1747753512172,0.03829231,166.11,166.07,0.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1747753513882,6.0194,166.08,166.07,0.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1747753517980,6.0211,166.04,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753518180,1.9126,166.08,165.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747753518386,1.9126,166.08,165.98,583.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753518982,0.03986236,166.05,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753519185,0.03986236,166.05,166.01,62.7656356]
["bitfinex-derivatives","SOLF0:USTF0",1747753520385,0.03986236,166.05,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747753520688,0.03986236,166.05,166.01,62.7656356]
["bitfinex-derivatives","SOLF0:USTF0",1747753522287,6.0212,166.04,166.01,62.7656356]
["bitfinex-derivatives","SOLF0:USTF0",1747753522476,0.03986236,166.05,166.01,62.7656356]
["bitfinex-derivatives","SOLF0:USTF0",1747753523083,0.03986236,166.05,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753523478,6.0214,166.03,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753524081,0.03986236,166.05,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753524485,6.0216,166.03,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753524686,0.03986236,166.05,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753525088,6.0216,166.02,166.01,0.0456356]
["bitfinex-derivatives","SOLF0:USTF0",1747753526078,62.64,166.02,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747753526387,10.12769155,166.01,165.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747753526793,6.0234,165.97,165.93,68.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747753527097,6.0234,165.97,165.93,68.70631291]
["bitfinex-derivatives","SOLF0:USTF0",1747753527098,6.06514689,165.97,165.93,68.70631291]
["bitfinex-derivatives","SOLF0:USTF0",1747753527279,6.06514689,165.97,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747753528992,0.04174689,165.97,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747753529190,0.04174689,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747753530497,6.06514689,165.97,165.93,62.68171291]
["bitfinex-derivatives","SOLF0:USTF0",1747753531288,6.06514689,165.97,165.93,68.70641291]
["bitfinex-derivatives","SOLF0:USTF0",1747753533295,0.04174689,165.97,165.93,0.04171291]
["bitfinex-derivatives","SOLF0:USTF0",1747753533791,6.0262,165.9,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747753533991,62.66,165.94,165.85,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747753534194,10.12769155,165.92,165.85,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747753534389,6.0266,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753534594,0.04382914,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753534994,0.04382914,165.89,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747753535196,0.04382914,165.89,165.83,162.07815727]
["bitfinex-derivatives","SOLF0:USTF0",1747753535594,0.04382914,165.89,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747753536989,0.04382914,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747753537800,0.04382914,165.89,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747753538102,0.04382914,165.89,165.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747753538494,6.0269,165.88,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747753538695,6.0269,165.88,165.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747753539597,10.17152069,165.89,165.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747753539801,10.17152069,165.89,165.78,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1747753539999,0.04247897,165.85,165.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747753540202,0.04247897,165.85,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747753541204,6.07037897,165.85,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747753541595,6.0283,165.84,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747753541901,0.04247897,165.85,165.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747753542302,6.07037897,165.85,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747753543705,6.0282,165.84,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747753544094,0.04247897,165.85,165.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747753544698,0.04247897,165.85,165.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753544906,0.04400101,165.82,165.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753546198,6.0304,165.78,165.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753546402,0.04006727,165.79,165.7,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747753546594,0.03909536,165.76,165.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753546799,0.03909536,165.76,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747753546997,0.03909536,165.76,165.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753547505,0.03909536,165.76,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747753548007,2.0238,165.87,165.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747753548199,62.7,165.88,165.77,10.12769155]
["bitfinex-derivatives","SOLF0:USTF0",1747753548403,62.7,165.88,165.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753548807,0.03898941,165.85,165.81,0.03909536]
["bitfinex-derivatives","SOLF0:USTF0",1747753549004,0.03898941,165.85,165.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753549511,0.03898941,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747753551705,64.7238,165.92,165.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753551909,6.0258,165.91,165.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753552300,64.7238,165.92,165.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747753552500,0.04475104,165.89,165.85,0.0387232]
["bitfinex-derivatives","SOLF0:USTF0",1747753552701,0.04475104,165.89,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747753553413,0.04475104,165.89,165.85,0.0387232]
["bitfinex-derivatives","SOLF0:USTF0",1747753554005,6.0269,165.88,165.85,0.0387232]
["bitfinex-derivatives","SOLF0:USTF0",1747753554809,0.04475104,165.89,165.85,0.0387232]
["bitfinex-derivatives","SOLF0:USTF0",1747753556009,0.04475104,165.89,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747753557615,0.04475104,165.89,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747753558312,0.04475104,165.89,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747753559512,0.04475104,165.89,165.85,0.0387232]
["bitfinex-derivatives","SOLF0:USTF0",1747753559905,0.04475104,165.89,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747753563217,62.64,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747753563413,1.9853,165.97,165.86,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747753563614,62.64,166.01,165.87,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747753564315,0.03925039,165.96,165.92,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1747753565311,0.03925039,165.96,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753565508,0.03925039,165.96,165.92,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1747753566519,0.03925039,165.96,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747753566813,0.03925039,165.96,165.92,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1747753567321,6.0242,165.95,165.92,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1747753568015,0.03925039,165.96,165.92,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1747753568318,62.62,166.07,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747753568522,6.0209,166.05,165.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747753568821,4.0371,166.09,165.99,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747753569023,6.0197,166.08,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747753569417,6.06038616,166.08,166.04,6.06016037]
["bitfinex-derivatives","SOLF0:USTF0",1747753569816,0.04068616,166.08,166.04,0.03926037]
["bitfinex-derivatives","SOLF0:USTF0",1747753570420,6.0205,166.05,166.04,0.03926037]
["bitfinex-derivatives","SOLF0:USTF0",1747753573326,6.0216,166.03,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747753573522,62.6,166.06,165.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747753574128,66.6371,166.09,165.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747753574323,0.03906656,166.05,166.01,0.03915765]
["bitfinex-derivatives","SOLF0:USTF0",1747753574530,0.03906656,166.05,166.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747753575427,0.03906656,166.05,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747753579031,4.1448,166.15,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753579226,6.0179,166.13,166.02,68.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747753579636,6.0179,166.13,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747753579933,6.0179,166.13,166.09,6.05917182]
["bitfinex-derivatives","SOLF0:USTF0",1747753579934,6.06281728,166.13,166.09,6.05917182]
["bitfinex-derivatives","SOLF0:USTF0",1747753580132,6.018,166.12,166.09,6.05917182]
["bitfinex-derivatives","SOLF0:USTF0",1747753580647,0.04491728,166.13,166.09,0.04037182]
["bitfinex-derivatives","SOLF0:USTF0",1747753581140,6.0186,166.11,166.09,0.04037182]
["bitfinex-derivatives","SOLF0:USTF0",1747753581735,6.0181,166.12,166.09,6.05947182]
["bitfinex-derivatives","SOLF0:USTF0",1747753582335,6.06271728,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747753583644,6.018,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747753584137,0.04491728,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753585943,0.04491728,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747753586535,6.06271728,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747753587335,0.04491728,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753588145,6.06261728,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753588443,6.06261728,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747753588942,0.04491728,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753589142,0.04491728,166.13,166.09,0.04037182]
["bitfinex-derivatives","SOLF0:USTF0",1747753589343,6.06271728,166.13,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747753590840,6.06271728,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753591040,0.04491728,166.13,166.09,0.04037182]
["bitfinex-derivatives","SOLF0:USTF0",1747753591240,0.04491728,166.13,166.1,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747753591546,0.04491728,166.13,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747753592437,4.0475,166.2,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747753592438,10.0629,166.2,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747753592638,4.0475,166.2,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747753593540,6.0157,166.19,166.16,6.06214931]
["bitfinex-derivatives","SOLF0:USTF0",1747753593745,4.09116831,166.2,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753594143,6.0162,166.17,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753594347,4.09116831,166.2,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753594751,6.0157,166.19,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753594947,6.0157,166.19,166.16,6.06244931]
["bitfinex-derivatives","SOLF0:USTF0",1747753595340,6.0159,166.18,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753595943,6.0162,166.17,166.16,0.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1747753598353,62.52366831,166.2,166.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753598548,2.0167,166.16,166.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753598746,6.0188,166.1,166.06,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747753598950,64.3974,166.15,166.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753599251,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753601552,6.0185,166.11,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753601849,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753602050,6.0187,166.1,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753602345,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753602551,6.0185,166.11,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753602950,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753603153,6.0187,166.1,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753603739,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753604652,0.03973274,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747753604861,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753606053,0.03973274,166.12,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747753607462,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753608058,0.03973274,166.12,166.09,6.05901807]
["bitfinex-derivatives","SOLF0:USTF0",1747753608463,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753608661,6.05793274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753609159,6.0184,166.11,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753609364,0.03973274,166.12,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753611052,6.0187,166.1,166.09,0.04021807]
["bitfinex-derivatives","SOLF0:USTF0",1747753611260,62.48,166.1,166.04,1.50497782]
["bitfinex-derivatives","SOLF0:USTF0",1747753611461,6.0197,166.08,166.04,7.52567782]
["bitfinex-derivatives","SOLF0:USTF0",1747753611962,6.0197,166.08,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747753612259,0.04223088,166.08,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747753612456,0.04223088,166.08,166.04,0.04384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753612651,0.04223088,166.08,166.04,62.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753613353,0.04223088,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753613754,0.04223088,166.08,166.04,62.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753614456,6.0202,166.06,166.04,62.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753614653,0.04223088,166.08,166.04,62.46384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753615466,6.06183088,166.08,166.04,68.48464765]
["bitfinex-derivatives","SOLF0:USTF0",1747753616259,0.04223088,166.08,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747753617162,6.06173088,166.08,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747753617365,0.04223088,166.08,166.04,0.04384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753617763,6.0204,166.06,166.04,0.04384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753619763,6.0206,166.05,166.04,0.04384765]
["bitfinex-derivatives","SOLF0:USTF0",1747753620459,6.0216,166.02,166.0,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753620663,3.8691,166.07,166.0,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753620959,6.022,166.01,166.0,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753621163,62.44,166.05,165.97,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753621470,6.0224,166.0,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753622067,6.0221,166.01,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753622365,0.03999194,166.03,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753623870,0.03999194,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747753624369,0.03999194,166.03,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753624966,6.0222,166.01,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753625266,0.03999194,166.03,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753626870,6.0224,166.0,165.99,0.04377688]
["bitfinex-derivatives","SOLF0:USTF0",1747753627169,0.03999194,166.03,165.94,63.94600975]
["bitfinex-derivatives","SOLF0:USTF0",1747753627372,62.46,166.02,165.94,1.50600975]
["bitfinex-derivatives","SOLF0:USTF0",1747753627972,2.0665,166.01,165.92,620.57046671]
["bitfinex-derivatives","SOLF0:USTF0",1747753628272,0.04350032,165.99,165.95,0.03311776]
["bitfinex-derivatives","SOLF0:USTF0",1747753628765,62.46,165.98,165.92,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753628965,2.0466,165.97,165.92,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753630072,6.0245,165.95,165.92,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753630273,0.04367912,165.95,165.89,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747753630777,6.0248,165.94,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747753631577,6.0249,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747753631879,0.04367912,165.95,165.86,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747753632175,6.026,165.9,165.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747753633277,6.026,165.9,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747753633574,0.04611434,165.92,165.83,63.47385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753633879,0.03839493,165.89,165.83,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753634579,0.03839493,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747753635282,0.03839493,165.89,165.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753635473,62.48,165.98,165.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753635673,62.48,165.98,165.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753635882,6.024,165.96,165.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753636385,62.48,165.98,165.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747753636691,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753636987,6.0248,165.94,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753637191,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753638886,6.06261058,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747753639084,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753639494,0.03841058,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747753639693,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753640496,6.06281058,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747753640996,6.0245,165.94,165.91,6.06389493]
["bitfinex-derivatives","SOLF0:USTF0",1747753641496,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753641698,6.0251,165.93,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753641998,0.03841058,165.95,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753642397,62.44,165.94,165.91,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747753642598,6.0265,165.89,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747753643397,6.0262,165.9,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747753643603,0.0413144,165.9,165.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747753643995,0.0413144,165.9,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747753644198,3.9299,165.99,165.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747753644508,62.44,166.01,165.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747753644509,6.0223,166.01,165.89,78.66439865]
["bitfinex-derivatives","SOLF0:USTF0",1747753644701,6.0223,166.01,165.9,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747753645100,1.9901,166.03,165.9,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747753645299,0.04321257,165.97,165.94,0.0413144]
["bitfinex-derivatives","SOLF0:USTF0",1747753646399,0.04321257,165.97,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747753647705,6.0214,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747753648802,0.04582637,166.03,166.0,0.03858333]
["bitfinex-derivatives","SOLF0:USTF0",1747753649196,0.04582637,166.03,166.01,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747753649394,0.04582637,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753652312,2.637e-05,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753652502,2.637e-05,166.03,166.02,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747753652899,6.0181,166.12,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747753653303,2.0707,166.15,166.06,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747753653513,62.42,166.16,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747753653701,64.3175,166.19,166.07,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747753653900,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753654812,6.0174,166.14,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753655015,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753658606,6.06021933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753659013,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753659620,6.0174,166.14,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753660217,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753661521,0.04321933,166.15,166.11,62.42591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753662815,0.04321933,166.15,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747753663520,0.04321933,166.15,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747753664523,6.06031933,166.15,166.11,68.44421749]
["bitfinex-derivatives","SOLF0:USTF0",1747753664915,0.04321933,166.15,166.11,62.42591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753665923,0.04321933,166.15,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747753666623,0.04321933,166.15,166.11,62.42591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753667121,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753668919,6.0174,166.14,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753669117,0.04321933,166.15,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753669520,520.12,166.31,166.11,0.04591749]
["bitfinex-derivatives","SOLF0:USTF0",1747753669723,4.1124,166.27,166.13,16.22439865]
["bitfinex-derivatives","SOLF0:USTF0",1747753670017,6.0124,166.28,166.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747753670417,11.17430115,166.32,166.17,16.22439865]
["bitfinex-derivatives","SOLF0:USTF0",1747753670614,62.36,166.33,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747753670818,0.04115878,166.32,166.29,0.04430166]
["bitfinex-derivatives","SOLF0:USTF0",1747753671219,6.05195878,166.32,166.29,6.05610166]
["bitfinex-derivatives","SOLF0:USTF0",1747753671728,0.04115878,166.32,166.29,0.04430166]
["bitfinex-derivatives","SOLF0:USTF0",1747753673222,6.0115,166.3,166.29,0.04430166]
["bitfinex-derivatives","SOLF0:USTF0",1747753673415,62.34115878,166.32,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753673622,62.3,166.32,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753673823,62.3,166.32,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747753674628,0.04630334,166.3,166.26,0.04012197]
["bitfinex-derivatives","SOLF0:USTF0",1747753675035,6.0125,166.28,166.26,0.04012197]
["bitfinex-derivatives","SOLF0:USTF0",1747753675220,0.04630334,166.3,166.26,0.04012197]
["bitfinex-derivatives","SOLF0:USTF0",1747753675631,6.0126,166.27,166.26,0.04012197]
["bitfinex-derivatives","SOLF0:USTF0",1747753677235,4.0429,166.29,166.18,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753677431,62.3,166.28,166.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753677834,6.0143,166.23,166.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753678235,6.05712294,166.23,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753678539,6.05712294,166.23,166.19,68.35571505]
["bitfinex-derivatives","SOLF0:USTF0",1747753678930,0.04282294,166.23,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753679441,6.0145,166.22,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753680539,6.0148,166.21,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753680941,0.04282294,166.23,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753681740,6.05712294,166.23,166.19,68.35541505]
["bitfinex-derivatives","SOLF0:USTF0",1747753682245,6.0147,166.22,166.19,62.34021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753682546,62.32282294,166.23,166.19,0.04021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753683041,6.0151,166.2,166.19,0.04021505]
["bitfinex-derivatives","SOLF0:USTF0",1747753683540,6.017,166.15,166.1,588.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747753683945,64.2591,166.19,166.1,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1747753684243,64.2591,166.19,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747753684542,0.04293599,166.17,166.13,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1747753685849,6.0172,166.15,166.13,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1747753686649,6.0173,166.14,166.13,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1747753687249,6.0184,166.12,166.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753687552,62.3,166.15,166.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753687854,6.0184,166.11,166.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753688050,62.3,166.15,166.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753688254,0.04489638,166.12,166.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753688449,0.04489638,166.12,166.03,1.50493203]
["bitfinex-derivatives","SOLF0:USTF0",1747753688748,62.3,166.11,166.03,63.80493203]
["bitfinex-derivatives","SOLF0:USTF0",1747753688947,0.04615189,166.09,166.03,63.80493203]
["bitfinex-derivatives","SOLF0:USTF0",1747753689345,0.04615189,166.09,166.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753689943,0.04615189,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753690154,1.9073,166.18,166.08,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753690454,7.9234,166.18,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753690751,1.9791,166.19,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753691240,2.02083899,166.19,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753691649,6.0162,166.18,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753692454,8.03643899,166.19,166.15,6.05963376]
["bitfinex-derivatives","SOLF0:USTF0",1747753692655,2.02083899,166.19,166.15,6.05963376]
["bitfinex-derivatives","SOLF0:USTF0",1747753693059,0.04173899,166.19,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753693450,6.0163,166.17,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753693852,0.04173899,166.19,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753694051,6.0166,166.16,166.15,0.04273376]
["bitfinex-derivatives","SOLF0:USTF0",1747753694248,1.9028,166.18,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753694652,6.0155,166.2,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747753694853,62.32,166.21,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747753695161,6.0157,166.19,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747753695455,0.04150392,166.2,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753695658,0.04071491,166.19,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753695851,0.03951563,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747753696052,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753697061,0.03951563,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753697855,0.03951563,166.16,166.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753698464,0.03951563,166.16,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753698851,0.03951563,166.16,166.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753699056,0.03951563,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753699562,6.05631563,166.16,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747753699763,0.03951563,166.16,166.08,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753699966,78.58391428,166.16,166.08,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753700266,5.9163,166.15,166.08,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753700667,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753701070,0.03951563,166.16,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747753701268,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753701563,6.0171,166.15,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753701764,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753702165,0.03951563,166.16,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747753702368,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753702569,6.0172,166.15,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753702869,0.03951563,166.16,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753703068,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753703267,0.03951563,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747753703464,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753703665,6.0172,166.15,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747753704271,6.0175,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747753704469,0.03951563,166.16,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747753704666,0.03951563,166.16,166.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747753705871,0.03951563,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753706959,6.0146,166.22,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747753707163,6.0146,166.22,166.14,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753707668,6.0148,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747753708071,0.04339556,166.22,166.18,62.33888073]
["bitfinex-derivatives","SOLF0:USTF0",1747753708274,0.03978704,166.22,166.18,62.34125733]
["bitfinex-derivatives","SOLF0:USTF0",1747753709174,0.03978704,166.22,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747753712971,6.012,166.29,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747753713274,62.28,166.28,166.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753713572,78.50439865,166.28,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747753713770,5.968,166.27,166.16,64.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747753713976,6.0153,166.2,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747753714175,0.04218272,166.23,166.17,0.04088212]
["bitfinex-derivatives","SOLF0:USTF0",1747753714377,62.32218272,166.23,166.17,0.04088212]
["bitfinex-derivatives","SOLF0:USTF0",1747753714575,62.32218272,166.23,166.13,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753714576,16.22439865,166.2,166.13,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753714879,66.2425,166.19,166.13,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753715071,6.0173,166.14,166.13,0.99385402]
["bitfinex-derivatives","SOLF0:USTF0",1747753715377,62.28,166.15,166.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753715580,62.28,166.15,166.11,1.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1747753715581,62.3222919,166.15,166.11,1.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1747753716475,62.3222919,166.15,166.11,0.04517444]
["bitfinex-derivatives","SOLF0:USTF0",1747753716676,6.018,166.12,166.11,0.04517444]
["bitfinex-derivatives","SOLF0:USTF0",1747753716881,62.3222919,166.15,166.04,63.78472324]
["bitfinex-derivatives","SOLF0:USTF0",1747753717072,62.28,166.15,166.04,63.78472324]
["bitfinex-derivatives","SOLF0:USTF0",1747753717273,6.0183,166.12,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753717676,6.0183,166.12,166.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753717877,0.04468963,166.1,166.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753718985,0.04468963,166.1,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747753719486,0.04468963,166.1,166.08,68.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747753719982,0.04468963,166.1,166.08,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753720185,0.04468963,166.1,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747753722084,62.3,166.18,166.08,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753722275,6.0175,166.14,166.08,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753722680,6.0171,166.15,166.08,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753722882,0.04374104,166.13,166.1,0.04169619]
["bitfinex-derivatives","SOLF0:USTF0",1747753723078,0.04374104,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753724473,62.3,166.21,166.12,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753724781,6.0152,166.2,166.12,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753725278,62.3,166.21,166.12,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753725482,0.04531872,166.18,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753725677,0.04531872,166.18,166.15,6.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1747753725888,0.04531872,166.18,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753727581,6.0166,166.16,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753734179,2.0378,166.17,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753734386,0.04531872,166.18,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753734889,0.04531872,166.18,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747753735094,0.04531872,166.18,166.15,0.04488477]
["bitfinex-derivatives","SOLF0:USTF0",1747753735595,0.04531872,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747753737994,0.04531872,166.18,166.17,68.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747753740603,4.1821,166.27,166.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747753740899,4.1821,166.27,166.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753741092,4.1821,166.27,166.17,63.78403506]
["bitfinex-derivatives","SOLF0:USTF0",1747753741293,62.28,166.29,166.17,63.78403506]
["bitfinex-derivatives","SOLF0:USTF0",1747753741498,0.04291389,166.25,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753741696,0.04291389,166.25,166.22,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753742001,0.04291389,166.25,166.22,68.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747753742403,0.04291389,166.25,166.22,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753742590,6.0144,166.23,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753742797,0.04291389,166.25,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753742995,6.0144,166.23,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753743198,0.04291389,166.25,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753743801,6.0144,166.22,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753746309,6.0142,166.23,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753746902,6.0144,166.22,166.21,0.04062571]
["bitfinex-derivatives","SOLF0:USTF0",1747753748204,6.016,166.18,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747753748997,6.016,166.18,166.14,68.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747753749200,6.05666078,166.18,166.14,68.33952521]
["bitfinex-derivatives","SOLF0:USTF0",1747753749400,6.05666078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753749607,0.04066078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753750404,6.05676078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753750703,0.04066078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753751205,6.0165,166.17,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753751806,0.04066078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753751807,6.05656078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753752107,0.04066078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753752503,0.04066078,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747753753204,0.04066078,166.18,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747753753510,0.04066078,166.18,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753753812,1.9957,166.27,166.14,62.32242521]
["bitfinex-derivatives","SOLF0:USTF0",1747753754112,62.28,166.28,166.14,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747753754408,4.0588,166.3,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747753754608,6.0128,166.27,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747753754813,0.0425395,166.27,166.24,6.05230502]
["bitfinex-derivatives","SOLF0:USTF0",1747753755114,6.0552395,166.27,166.24,6.05230502]
["bitfinex-derivatives","SOLF0:USTF0",1747753755606,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753756202,0.0425395,166.27,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747753756407,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753756609,0.0425395,166.27,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747753762410,0.0425395,166.27,166.25,68.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747753762711,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753763209,0.0425395,166.27,166.24,6.05210502]
["bitfinex-derivatives","SOLF0:USTF0",1747753764612,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753765203,0.0425395,166.27,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747753768510,0.0425395,166.27,166.26,68.253]
["bitfinex-derivatives","SOLF0:USTF0",1747753769511,0.0425395,166.27,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747753770116,6.0551395,166.27,166.24,68.29230502]
["bitfinex-derivatives","SOLF0:USTF0",1747753770310,0.0425395,166.27,166.24,62.27870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753771105,0.0425395,166.27,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747753771907,0.0425395,166.27,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747753772513,0.0425395,166.27,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747753772715,0.0425395,166.27,166.24,62.27870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753773112,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753773911,6.013,166.26,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753774519,6.0552395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753774814,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753775213,6.013,166.26,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753776517,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753777117,6.0132,166.26,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753777718,6.0133,166.25,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753778111,0.0425395,166.27,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753778620,6.0131,166.26,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753779419,6.0133,166.25,166.24,0.03870502]
["bitfinex-derivatives","SOLF0:USTF0",1747753780614,62.24,166.26,166.19,1.50373831]
["bitfinex-derivatives","SOLF0:USTF0",1747753780820,10.0995823,166.24,166.17,7.51983831]
["bitfinex-derivatives","SOLF0:USTF0",1747753781019,10.0995823,166.24,166.17,1.50373831]
["bitfinex-derivatives","SOLF0:USTF0",1747753781220,10.0995823,166.24,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747753781623,10.1430033,166.24,166.2,6.05676156]
["bitfinex-derivatives","SOLF0:USTF0",1747753782625,6.0141,166.23,166.2,6.05676156]
["bitfinex-derivatives","SOLF0:USTF0",1747753783121,6.0148,166.21,166.2,0.04176156]
["bitfinex-derivatives","SOLF0:USTF0",1747753783417,10.1430033,166.24,166.13,100.22376361]
["bitfinex-derivatives","SOLF0:USTF0",1747753783619,6.0161,166.18,166.14,7.5213463]
["bitfinex-derivatives","SOLF0:USTF0",1747753783820,72.3395823,166.21,166.14,1.5042463]
["bitfinex-derivatives","SOLF0:USTF0",1747753784020,3.9979,166.2,166.14,1.5042463]
["bitfinex-derivatives","SOLF0:USTF0",1747753784317,0.04398284,166.19,166.15,0.04285291]
["bitfinex-derivatives","SOLF0:USTF0",1747753785627,0.04398284,166.19,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747753797233,1.9592,166.27,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747753797433,1.9592,166.27,166.19,1.50383679]
["bitfinex-derivatives","SOLF0:USTF0",1747753798339,6.0137,166.24,166.21,6.06069094]
["bitfinex-derivatives","SOLF0:USTF0",1747753798528,0.04154536,166.25,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753799531,6.0138,166.24,166.21,6.06069094]
["bitfinex-derivatives","SOLF0:USTF0",1747753800241,6.05504536,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747753800534,0.04154536,166.25,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753800941,6.05504536,166.25,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753801127,0.04154536,166.25,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753801528,6.014,166.24,166.21,6.06079094]
["bitfinex-derivatives","SOLF0:USTF0",1747753801732,0.04154536,166.25,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753801933,62.22,166.24,166.21,0.04619094]
["bitfinex-derivatives","SOLF0:USTF0",1747753802229,4.0129,166.23,166.14,0.99981993]
["bitfinex-derivatives","SOLF0:USTF0",1747753802425,16.16355373,166.2,166.15,1.50414827]
["bitfinex-derivatives","SOLF0:USTF0",1747753802635,64.2514,166.19,166.11,1.00311312]
["bitfinex-derivatives","SOLF0:USTF0",1747753803034,64.2514,166.19,166.13,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1747753803238,0.04527072,166.17,166.13,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1747753806135,6.0172,166.15,166.13,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1747753806340,68.2572,166.15,166.13,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1747753806832,6.0175,166.14,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753807338,8.0669,166.14,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753807740,0.04147029,166.12,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753807947,0.04147029,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753810245,0.04147029,166.12,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747753810444,0.04147029,166.12,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753812444,0.04147029,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747753812646,0.04147029,166.12,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753813239,0.04147029,166.12,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747753813746,2.0314,166.19,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747753813946,2.0314,166.19,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753813947,62.24,166.21,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753814148,62.24,166.21,166.11,64.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747753814546,62.24,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747753814748,62.28107133,166.21,166.18,6.05800195]
["bitfinex-derivatives","SOLF0:USTF0",1747753815250,68.29617133,166.21,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747753815450,68.29617133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753815847,68.29617133,166.21,166.18,6.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1747753816044,62.28107133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753816352,62.28107133,166.21,166.18,6.05810195]
["bitfinex-derivatives","SOLF0:USTF0",1747753816751,68.29607133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753816945,62.28107133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753818250,68.29607133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753818452,62.28107133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753818853,6.0153,166.2,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753819254,62.28107133,166.21,166.18,0.04230195]
["bitfinex-derivatives","SOLF0:USTF0",1747753819446,6.0165,166.17,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747753819647,6.0165,166.17,166.11,63.74431711]
["bitfinex-derivatives","SOLF0:USTF0",1747753819852,6.0165,166.17,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753820148,62.24,166.21,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753820354,6.0167,166.16,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753820553,0.04255435,166.18,166.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753820853,6.0164,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753821452,6.0167,166.16,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747753821853,62.24,166.16,166.08,1.50431711]
["bitfinex-derivatives","SOLF0:USTF0",1747753822049,0.04253001,166.14,166.08,1.50431711]
["bitfinex-derivatives","SOLF0:USTF0",1747753822249,0.04253001,166.14,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753822749,0.04253001,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747753823348,0.04253001,166.14,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753823953,0.04253001,166.14,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753824351,6.06003001,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747753824856,0.04253001,166.14,166.08,1.50479877]
["bitfinex-derivatives","SOLF0:USTF0",1747753825050,0.04253001,166.14,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753825655,0.04253001,166.14,166.08,1.50479877]
["bitfinex-derivatives","SOLF0:USTF0",1747753826258,6.0184,166.11,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753826459,0.04217403,166.11,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753826654,6.0197,166.08,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747753826848,6.0197,166.08,166.03,99.28968327]
["bitfinex-derivatives","SOLF0:USTF0",1747753826849,0.04072785,166.08,166.03,99.28968327]
["bitfinex-derivatives","SOLF0:USTF0",1747753827050,1.9673,166.07,165.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753827259,0.04433277,166.05,166.0,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753827752,6.06513277,166.05,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747753827953,0.04433277,166.05,166.0,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753828353,6.021,166.04,166.0,7.52757108]
["bitfinex-derivatives","SOLF0:USTF0",1747753829055,6.021,166.04,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747753829259,6.0213,166.03,166.0,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753829458,0.04433277,166.05,165.97,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753829660,0.03846952,166.03,165.97,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753830160,0.03846952,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747753831662,0.03846952,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753832963,0.03846952,166.03,165.97,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753833663,0.03846952,166.03,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747753833863,0.03846952,166.03,165.97,1.50547108]
["bitfinex-derivatives","SOLF0:USTF0",1747753834262,0.03846952,166.03,165.96,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1747753834465,0.03846952,166.03,165.97,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747753834665,0.03846952,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753836564,62.26,166.1,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747753836765,6.0192,166.09,166.0,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747753837262,6.0192,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747753837656,6.05843845,166.09,166.06,6.06574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753839667,0.03923845,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753841076,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753841874,0.03923845,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747753842984,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753844579,0.03923845,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747753844878,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753845878,6.05853845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753846068,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753846576,6.0198,166.07,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753848873,6.0196,166.08,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753850184,6.0198,166.07,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753851379,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753853082,0.03923845,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747753853586,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753853780,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753854181,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753855184,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753855574,6.05863845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753855784,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753856186,0.03923845,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753856585,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753856882,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753857184,0.03923845,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747753857988,0.03923845,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753858789,0.03923845,166.09,166.06,1.99684159]
["bitfinex-derivatives","SOLF0:USTF0",1747753859082,0.03923845,166.09,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753859283,6.0196,166.08,166.06,0.04574159]
["bitfinex-derivatives","SOLF0:USTF0",1747753859787,6.0209,166.04,166.03,1.50522201]
["bitfinex-derivatives","SOLF0:USTF0",1747753860589,6.0214,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747753860888,6.06126764,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747753861278,0.03986764,166.03,165.98,1.50522201]
["bitfinex-derivatives","SOLF0:USTF0",1747753861883,0.03986764,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747753862478,0.03986764,166.03,165.99,1.50522201]
["bitfinex-derivatives","SOLF0:USTF0",1747753863395,0.03986764,166.03,166.0,1.50522201]
["bitfinex-derivatives","SOLF0:USTF0",1747753864089,6.022,166.01,166.0,1.50522201]
["bitfinex-derivatives","SOLF0:USTF0",1747753864795,6.022,166.01,165.97,68.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747753865292,6.022,166.01,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747753865494,0.03986764,166.03,165.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753865684,62.24,166.09,165.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753865888,62.24,166.12,165.97,78.43952314]
["bitfinex-derivatives","SOLF0:USTF0",1747753866087,1.9106,166.13,165.99,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747753866292,1.9106,166.13,166.0,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747753866594,1.9106,166.13,166.01,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753866789,0.03991481,166.09,166.05,0.04027424]
["bitfinex-derivatives","SOLF0:USTF0",1747753866990,0.03991481,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747753868891,0.03991481,166.09,166.08,7.52451053]
["bitfinex-derivatives","SOLF0:USTF0",1747753869296,0.03991481,166.09,166.08,1.50501053]
["bitfinex-derivatives","SOLF0:USTF0",1747753869898,64.2942,166.17,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747753870098,64.2942,166.17,166.08,1.50501053]
["bitfinex-derivatives","SOLF0:USTF0",1747753870701,80.49372314,166.17,166.08,1.50501053]
["bitfinex-derivatives","SOLF0:USTF0",1747753870999,0.03916237,166.14,166.11,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1747753871197,6.0181,166.12,166.11,0.04101413]
["bitfinex-derivatives","SOLF0:USTF0",1747753876294,6.0193,166.09,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747753876501,6.0193,166.09,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747753876907,64.1667,166.13,166.03,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747753877202,0.04062094,166.1,166.06,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1747753877905,0.04062094,166.1,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753878607,0.04062094,166.1,166.06,6.05984565]
["bitfinex-derivatives","SOLF0:USTF0",1747753879105,6.05952094,166.1,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747753879505,0.04062094,166.1,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747753880912,0.04062094,166.1,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747753882113,0.04062094,166.1,166.09,7.523865]
["bitfinex-derivatives","SOLF0:USTF0",1747753886715,2.0542,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747753886919,62.22,166.22,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753887415,10.10942365,166.2,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753887608,78.39236251,166.22,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753887811,0.04076591,166.19,166.15,0.04079515]
["bitfinex-derivatives","SOLF0:USTF0",1747753890216,6.016,166.18,166.15,6.05769515]
["bitfinex-derivatives","SOLF0:USTF0",1747753890418,0.04076591,166.19,166.15,0.04079515]
["bitfinex-derivatives","SOLF0:USTF0",1747753891016,6.0164,166.17,166.15,0.04079515]
["bitfinex-derivatives","SOLF0:USTF0",1747753891420,6.0166,166.16,166.15,0.04079515]
["bitfinex-derivatives","SOLF0:USTF0",1747753891620,78.37236251,166.18,166.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747753892006,78.37236251,166.18,166.1,1.50477104]
["bitfinex-derivatives","SOLF0:USTF0",1747753892419,6.0177,166.13,166.1,7.52347104]
["bitfinex-derivatives","SOLF0:USTF0",1747753892617,6.058642,166.13,166.1,1.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1747753892817,0.040942,166.13,166.1,1.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1747753893018,6.018,166.12,166.1,1.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1747753893523,6.018,166.12,166.1,0.04316729]
["bitfinex-derivatives","SOLF0:USTF0",1747753894022,0.040942,166.13,166.1,0.04316729]
["bitfinex-derivatives","SOLF0:USTF0",1747753894821,0.040942,166.13,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747753895021,62.22,166.21,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753895239,1.8956,166.23,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753895414,1.8956,166.23,166.11,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747753895612,1.8956,166.23,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753895923,6.0154,166.2,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753896117,0.03815164,166.18,166.14,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1747753896518,0.03815164,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747753897525,64.209,166.27,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747753897820,64.209,166.27,166.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753898024,6.0148,166.21,166.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747753898224,6.0148,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747753898618,6.0152,166.2,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753898820,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753899126,6.0155,166.19,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753901123,6.0152,166.2,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753901424,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753901730,6.0151,166.2,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753902122,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753902322,6.0155,166.19,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753903621,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753904124,0.04568933,166.21,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747753904629,0.04568933,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747753905128,0.04568933,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747753906028,0.04568933,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747753906727,0.04568933,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747753907032,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753908834,0.04568933,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747753912238,6.06058933,166.21,166.18,6.05672225]
["bitfinex-derivatives","SOLF0:USTF0",1747753912436,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753913136,6.0155,166.2,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753913940,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753913941,6.06058933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753914439,6.06058933,166.21,166.18,6.05652225]
["bitfinex-derivatives","SOLF0:USTF0",1747753914738,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753915043,0.04568933,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747753917040,0.04568933,166.21,166.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747753917442,6.0151,166.2,166.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747753917836,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753918036,6.0155,166.19,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753918236,0.04568933,166.21,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753918743,6.0155,166.19,166.18,0.04092225]
["bitfinex-derivatives","SOLF0:USTF0",1747753922946,6.0169,166.15,166.14,1.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753923744,6.0167,166.16,166.14,1.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753923935,62.18,166.21,166.14,1.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753924134,0.0445756,166.17,166.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1747753924335,6.0169,166.15,166.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1747753924637,0.0445756,166.17,166.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1747753924948,0.0445756,166.17,166.13,62.2237844]
["bitfinex-derivatives","SOLF0:USTF0",1747753925159,0.0445756,166.17,166.14,1.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753925340,0.0445756,166.17,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747753926947,0.0445756,166.17,166.16,7.52104347]
["bitfinex-derivatives","SOLF0:USTF0",1747753928152,7.56e-05,166.17,166.16,7.52104347]
["bitfinex-derivatives","SOLF0:USTF0",1747753931850,66.1911,166.28,166.16,7.52444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753932043,68.2039,166.28,166.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747753932447,68.2039,166.28,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747753932743,6.014,166.24,166.21,1.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1747753932954,0.04253708,166.26,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753933442,6.014,166.23,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753933644,0.04253708,166.26,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753935142,6.014,166.23,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753942548,0.04253708,166.26,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753943850,6.014,166.23,166.22,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1747753944552,6.0159,166.18,166.16,1.00478928]
["bitfinex-derivatives","SOLF0:USTF0",1747753944759,78.73236251,166.24,166.16,1.00478928]
["bitfinex-derivatives","SOLF0:USTF0",1747753944952,62.56,166.23,166.13,63.88601304]
["bitfinex-derivatives","SOLF0:USTF0",1747753945156,62.56,166.23,166.17,1.50427648]
["bitfinex-derivatives","SOLF0:USTF0",1747753945454,6.0171,166.15,166.13,1.32601304]
["bitfinex-derivatives","SOLF0:USTF0",1747753946854,6.0171,166.15,166.12,6.06218598]
["bitfinex-derivatives","SOLF0:USTF0",1747753947453,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753948661,6.06124077,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753948957,0.04454077,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753950761,0.04454077,166.16,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747753951060,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753951261,0.04454077,166.16,166.12,6.06208598]
["bitfinex-derivatives","SOLF0:USTF0",1747753951459,6.06124077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753951658,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753952062,0.04454077,166.16,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747753953163,0.04454077,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753953463,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753954453,0.04454077,166.16,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747753955165,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753955665,6.06134077,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747753955867,0.04454077,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747753956367,0.04454077,166.16,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747753957367,0.04454077,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753958163,0.04454077,166.16,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747753958366,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753958668,6.0171,166.15,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753958969,6.0171,166.15,166.12,6.06188598]
["bitfinex-derivatives","SOLF0:USTF0",1747753960570,6.06124077,166.16,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747753961072,6.06124077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753961073,0.04454077,166.16,166.12,6.06218598]
["bitfinex-derivatives","SOLF0:USTF0",1747753961371,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753961871,6.06134077,166.16,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747753963080,0.04454077,166.16,166.12,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1747753964279,0.04454077,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747753964479,6.0145,166.22,166.15,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747753965173,6.0148,166.21,166.15,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747753965378,0.0421778,166.2,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747753966378,0.0421778,166.2,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747753967779,0.0421778,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747753968379,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753968780,6.0574778,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747753968981,6.0574778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753969376,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753970283,6.016,166.18,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753970485,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753971586,6.0156,166.19,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753971783,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753972385,6.0156,166.19,166.16,6.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1747753972687,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753972883,0.0421778,166.2,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747753973788,0.0421778,166.2,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747753976292,0.0421778,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747753977895,6.0573778,166.2,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747753978087,0.0421778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753978288,2.1413778,166.2,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753978484,6.0162,166.17,166.16,0.03958041]
["bitfinex-derivatives","SOLF0:USTF0",1747753979596,6.0162,166.17,166.11,2.92390688]
["bitfinex-derivatives","SOLF0:USTF0",1747753979597,64.3213778,166.2,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747753979896,10.10812319,166.18,166.14,1.50446636]
["bitfinex-derivatives","SOLF0:USTF0",1747753980195,6.017,166.15,166.14,1.50446636]
["bitfinex-derivatives","SOLF0:USTF0",1747753980588,0.03863147,166.16,166.14,1.50446636]
["bitfinex-derivatives","SOLF0:USTF0",1747753981289,6.05553147,166.16,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753981693,0.03863147,166.16,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753982100,0.03863147,166.16,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747753982498,0.03863147,166.16,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753983702,0.03863147,166.16,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747753984697,0.03863147,166.16,166.13,6.06094582]
["bitfinex-derivatives","SOLF0:USTF0",1747753985903,0.03863147,166.16,166.14,7.52183735]
["bitfinex-derivatives","SOLF0:USTF0",1747753986304,0.03863147,166.16,166.14,1.50453735]
["bitfinex-derivatives","SOLF0:USTF0",1747753986504,6.05533147,166.16,166.14,1.50453735]
["bitfinex-derivatives","SOLF0:USTF0",1747753987305,6.0169,166.15,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753987809,0.03863147,166.16,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753988005,6.0173,166.14,166.13,0.04344582]
["bitfinex-derivatives","SOLF0:USTF0",1747753988310,12.14402319,166.15,166.08,69.22820688]
["bitfinex-derivatives","SOLF0:USTF0",1747753988699,6.0184,166.12,166.08,69.22820688]
["bitfinex-derivatives","SOLF0:USTF0",1747753988901,6.0184,166.12,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747753989102,12.14402319,166.15,166.06,64.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747753989302,0.04014154,166.12,166.09,0.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747753989509,0.04014154,166.12,166.1,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747753989907,0.04014154,166.12,166.11,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753990610,0.04014154,166.12,166.11,7.52264742]
["bitfinex-derivatives","SOLF0:USTF0",1747753994207,62.2,166.19,166.11,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753994414,2.0289,166.2,166.11,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753994614,6.0162,166.17,166.11,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753994811,6.0162,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747753995213,6.05515481,166.17,166.14,6.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1747753995515,6.0166,166.16,166.15,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753995814,0.03895481,166.17,166.15,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753996114,6.05525481,166.17,166.15,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753996314,0.03895481,166.17,166.15,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753996812,0.03895481,166.17,166.16,1.50464742]
["bitfinex-derivatives","SOLF0:USTF0",1747753997316,0.03895481,166.17,166.16,7.52124742]
["bitfinex-derivatives","SOLF0:USTF0",1747754007219,0.03895481,166.17,166.16,69.68124742]
["bitfinex-derivatives","SOLF0:USTF0",1747754011222,1.9876,166.25,166.16,63.66464742]
["bitfinex-derivatives","SOLF0:USTF0",1747754011624,6.0144,166.23,166.16,63.66464742]
["bitfinex-derivatives","SOLF0:USTF0",1747754011824,1.9876,166.25,166.16,63.66464742]
["bitfinex-derivatives","SOLF0:USTF0",1747754012226,0.04020557,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747754012526,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754012830,0.04020557,166.22,166.19,6.0576259]
["bitfinex-derivatives","SOLF0:USTF0",1747754013125,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754013516,6.0148,166.21,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754013717,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754014228,6.05480557,166.22,166.19,6.0578259]
["bitfinex-derivatives","SOLF0:USTF0",1747754014722,6.05480557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754014723,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754015228,6.05470557,166.22,166.19,6.0575259]
["bitfinex-derivatives","SOLF0:USTF0",1747754016125,6.05470557,166.22,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754016624,0.04020557,166.22,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754016929,0.04020557,166.22,166.19,6.0576259]
["bitfinex-derivatives","SOLF0:USTF0",1747754018733,0.04020557,166.22,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754019832,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754020532,6.0148,166.21,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754020731,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754020930,6.0151,166.2,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754021643,0.04020557,166.22,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754022129,0.04020557,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747754023026,0.04020557,166.22,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747754023739,0.04020557,166.22,166.2,1.50389617]
["bitfinex-derivatives","SOLF0:USTF0",1747754024233,6.0148,166.21,166.2,1.50389617]
["bitfinex-derivatives","SOLF0:USTF0",1747754025131,6.0151,166.2,166.19,0.0423259]
["bitfinex-derivatives","SOLF0:USTF0",1747754033845,74.23812319,166.21,166.14,1.504372]
["bitfinex-derivatives","SOLF0:USTF0",1747754034550,6.0169,166.15,166.14,1.504372]
["bitfinex-derivatives","SOLF0:USTF0",1747754035350,6.05551063,166.16,166.14,1.504372]
["bitfinex-derivatives","SOLF0:USTF0",1747754037254,6.0169,166.15,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754037957,6.05541063,166.16,166.13,6.06115234]
["bitfinex-derivatives","SOLF0:USTF0",1747754038356,6.0171,166.15,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754039257,6.05551063,166.16,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754039861,6.017,166.15,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754041253,6.0173,166.14,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754042656,0.03881063,166.16,166.13,0.04355234]
["bitfinex-derivatives","SOLF0:USTF0",1747754043556,0.03881063,166.16,166.14,1.50458148]
["bitfinex-derivatives","SOLF0:USTF0",1747754044556,0.03881063,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747754047762,0.03881063,166.16,166.15,7.52131303]
["bitfinex-derivatives","SOLF0:USTF0",1747754053264,1.9259,166.22,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747754053865,7.9407,166.22,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747754054366,7.98141542,166.22,166.18,6.05921739]
["bitfinex-derivatives","SOLF0:USTF0",1747754054965,6.0149,166.21,166.18,6.05921739]
["bitfinex-derivatives","SOLF0:USTF0",1747754055567,6.0152,166.2,166.18,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1747754055767,12.07473861,166.22,166.18,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1747754056167,6.0154,166.2,166.18,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1747754056363,12.07473861,166.22,166.18,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1747754056764,6.0155,166.19,166.18,0.04351739]
["bitfinex-derivatives","SOLF0:USTF0",1747754059275,72.40812319,166.19,166.1,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754059464,10.10812319,166.16,166.1,63.30900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754059867,6.0171,166.15,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747754060381,0.04204066,166.15,166.12,1.504641]
["bitfinex-derivatives","SOLF0:USTF0",1747754061180,6.0177,166.13,166.12,1.504641]
["bitfinex-derivatives","SOLF0:USTF0",1747754061765,6.018,166.12,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754062778,64.35654066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754062979,2.05654066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754063280,0.04204066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754064376,6.0175,166.14,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754064874,6.0175,166.14,166.11,6.05751208]
["bitfinex-derivatives","SOLF0:USTF0",1747754065778,6.0177,166.13,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754066682,6.0174,166.14,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754066979,0.04204066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754067290,6.018,166.12,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754067981,6.0178,166.13,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754069587,0.04204066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754070585,6.0177,166.13,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754070986,0.04204066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754071986,6.018,166.13,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754072384,6.018,166.12,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754077190,0.04204066,166.15,166.11,0.03931208]
["bitfinex-derivatives","SOLF0:USTF0",1747754077488,12.2223203,166.23,166.13,10.09806395]
["bitfinex-derivatives","SOLF0:USTF0",1747754077680,11.17430115,166.23,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747754077884,11.17430115,166.23,166.19,68.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747754078390,11.17430115,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747754078593,11.17430115,166.23,166.21,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747754078789,11.17430115,166.23,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754078987,11.17430115,166.23,166.18,62.36390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754079389,17.18840115,166.23,166.18,62.36390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754079589,11.17430115,166.23,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754080498,10.14034791,166.24,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754080499,6.0153,166.2,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754080689,0.03822177,166.21,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754081195,6.0151,166.2,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754081391,10.09806395,166.2,166.18,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1747754081589,14.14516395,166.2,166.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747754081791,6.0169,166.15,166.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747754081991,10.09806395,166.17,166.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747754082390,6.0174,166.14,166.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747754082599,6.05975291,166.14,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754082792,0.04235291,166.14,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754083993,6.0184,166.11,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754085297,6.0179,166.13,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754087305,6.0181,166.12,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754087801,6.0184,166.11,166.1,62.35811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754088296,0.04235291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754089099,6.0177,166.13,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754091701,0.04235291,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747754092204,6.05965291,166.14,166.1,6.05681553]
["bitfinex-derivatives","SOLF0:USTF0",1747754092400,0.04235291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754093404,6.0177,166.13,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754094503,6.05965291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754096410,6.05965291,166.14,166.1,6.05661553]
["bitfinex-derivatives","SOLF0:USTF0",1747754098110,6.05965291,166.14,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747754098311,0.04235291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754098712,0.04235291,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747754099313,0.04235291,166.14,166.1,6.05671553]
["bitfinex-derivatives","SOLF0:USTF0",1747754099507,0.04235291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754100213,6.0177,166.13,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754100412,0.04235291,166.14,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754101109,0.04235291,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747754102514,0.04235291,166.14,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747754103116,0.04235291,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747754103413,6.05975291,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747754105014,6.0177,166.13,166.1,6.05671553]
["bitfinex-derivatives","SOLF0:USTF0",1747754105215,10.09806395,166.13,166.1,0.03811553]
["bitfinex-derivatives","SOLF0:USTF0",1747754105416,14.22236395,166.13,166.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747754105714,16.16276395,166.13,166.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747754106312,6.0194,166.09,166.05,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747754106509,6.06145699,166.09,166.05,68.43658045]
["bitfinex-derivatives","SOLF0:USTF0",1747754106712,0.04205699,166.09,166.05,62.41608045]
["bitfinex-derivatives","SOLF0:USTF0",1747754106916,0.04205699,166.09,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747754107410,0.04205699,166.09,166.05,62.41608045]
["bitfinex-derivatives","SOLF0:USTF0",1747754107618,0.04205699,166.09,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747754109605,0.04205699,166.09,166.08,7.52447885]
["bitfinex-derivatives","SOLF0:USTF0",1747754109915,15.96826395,166.17,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747754110515,6.0182,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747754110716,15.96826395,166.17,166.08,1.50497885]
["bitfinex-derivatives","SOLF0:USTF0",1747754110905,0.04280985,166.14,166.11,0.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1747754111816,6.018,166.12,166.11,0.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1747754112920,6.0198,166.08,166.06,1.504991]
["bitfinex-derivatives","SOLF0:USTF0",1747754113318,10.09806395,166.11,166.06,1.504991]
["bitfinex-derivatives","SOLF0:USTF0",1747754113319,6.0198,166.07,166.06,1.504991]
["bitfinex-derivatives","SOLF0:USTF0",1747754113522,10.09806395,166.11,166.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747754113720,0.0450401,166.08,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754114024,6.0647401,166.08,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754114322,0.0450401,166.08,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754115121,6.0202,166.06,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754115820,6.02,166.07,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754116621,6.0202,166.06,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754117321,6.0199,166.07,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754117719,0.0450401,166.08,166.05,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1747754118116,0.0450401,166.08,166.06,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747754118317,0.0450401,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747754118517,62.4,166.16,166.06,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747754118723,5.9068,166.17,166.06,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747754118925,62.4,166.21,166.06,76.38036395]
["bitfinex-derivatives","SOLF0:USTF0",1747754119124,6.0162,166.18,166.06,76.38036395]
["bitfinex-derivatives","SOLF0:USTF0",1747754119324,62.4,166.21,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747754119527,6.0159,166.18,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754120232,6.0159,166.18,166.15,6.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1747754120630,6.0159,166.18,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754121929,0.04104758,166.19,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754122620,6.0164,166.17,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754122823,0.04104758,166.19,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754123630,6.016,166.18,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754124530,6.016,166.18,166.15,6.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1747754124725,6.05664758,166.19,166.15,6.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1747754124926,0.04104758,166.19,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754125931,6.016,166.18,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754126731,0.04104758,166.19,166.15,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1747754127629,0.04104758,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754128838,6.0134,166.25,166.16,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747754129035,64.3502,166.27,166.17,1.50393906]
["bitfinex-derivatives","SOLF0:USTF0",1747754129434,6.0142,166.23,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747754129834,0.04362785,166.23,166.19,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1747754130540,6.0151,166.2,166.19,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1747754130941,10.09806395,166.22,166.14,1.50393906]
["bitfinex-derivatives","SOLF0:USTF0",1747754131239,3.9892,166.21,166.14,1.50393906]
["bitfinex-derivatives","SOLF0:USTF0",1747754131438,6.0168,166.16,166.14,1.50393906]
["bitfinex-derivatives","SOLF0:USTF0",1747754131634,3.9892,166.21,166.14,1.50393906]
["bitfinex-derivatives","SOLF0:USTF0",1747754131840,3.9892,166.21,166.14,7.52103906]
["bitfinex-derivatives","SOLF0:USTF0",1747754132144,0.04161543,166.19,166.16,0.04495548]
["bitfinex-derivatives","SOLF0:USTF0",1747754134349,0.04161543,166.19,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754134649,0.04161543,166.19,166.17,68.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747754135648,0.04161543,166.19,166.16,0.04495548]
["bitfinex-derivatives","SOLF0:USTF0",1747754135944,10.13967938,166.19,166.16,0.04495548]
["bitfinex-derivatives","SOLF0:USTF0",1747754136246,62.4,166.18,166.09,63.40900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754136559,10.09806395,166.15,166.09,63.40900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754136941,6.0182,166.12,166.09,63.40900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754137147,6.05703116,166.12,166.09,63.43843367]
["bitfinex-derivatives","SOLF0:USTF0",1747754137446,0.03883116,166.12,166.09,63.43843367]
["bitfinex-derivatives","SOLF0:USTF0",1747754137648,0.03883116,166.12,166.09,69.45733367]
["bitfinex-derivatives","SOLF0:USTF0",1747754137850,0.03883116,166.12,166.09,63.43843367]
["bitfinex-derivatives","SOLF0:USTF0",1747754138143,0.03883116,166.12,166.09,1.03843367]
["bitfinex-derivatives","SOLF0:USTF0",1747754138345,6.0187,166.1,166.09,1.03843367]
["bitfinex-derivatives","SOLF0:USTF0",1747754138950,6.0187,166.1,166.09,0.02942679]
["bitfinex-derivatives","SOLF0:USTF0",1747754144051,0.03883116,166.12,166.09,0.02942679]
["bitfinex-derivatives","SOLF0:USTF0",1747754144646,0.03883116,166.12,166.03,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747754145241,0.03883116,166.12,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747754150049,6.0149,166.21,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754150251,64.4993,166.23,166.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747754151051,6.0155,166.19,166.17,0.03883116]
["bitfinex-derivatives","SOLF0:USTF0",1747754151458,0.04285208,166.2,166.17,0.03883116]
["bitfinex-derivatives","SOLF0:USTF0",1747754151759,6.05805208,166.2,166.17,0.03883116]
["bitfinex-derivatives","SOLF0:USTF0",1747754151957,0.04285208,166.2,166.17,0.03883116]
["bitfinex-derivatives","SOLF0:USTF0",1747754153263,0.04285208,166.2,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747754155057,66.2984,166.29,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747754155264,66.2984,166.29,166.18,64.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747754155657,6.0135,166.25,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747754156056,6.05686904,166.25,166.21,6.05840409]
["bitfinex-derivatives","SOLF0:USTF0",1747754156258,0.04336904,166.25,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754156959,6.014,166.24,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754157551,6.014,166.23,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754158361,6.0144,166.22,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754161164,62.22336904,166.25,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754162064,6.0144,166.22,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754162759,62.22336904,166.25,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754162963,6.0139,166.24,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754163265,62.22336904,166.25,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754163464,6.0144,166.22,166.21,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1747754165065,6.015,166.21,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747754165266,2.0445,166.24,166.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747754165567,6.0154,166.2,166.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747754165957,10.09864281,166.23,166.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747754166164,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754166367,0.04119586,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754166859,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754167061,0.04119586,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747754167868,0.04119586,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754170162,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754173065,6.0152,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754173366,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754173771,6.05609586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754174174,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754175065,6.05619586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754175874,6.0152,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754176467,6.0155,166.19,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754177775,2.09339586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754178275,8.10839586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754178978,6.0152,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754179379,2.09339586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754179882,6.0151,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754180181,2.09339586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754180483,6.0155,166.19,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754180884,2.09339586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754181084,6.05609586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754181676,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754182381,6.0151,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754182983,6.0155,166.19,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754183383,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754183585,6.0154,166.2,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754186593,0.04119586,166.21,166.18,0.03777914]
["bitfinex-derivatives","SOLF0:USTF0",1747754186891,0.04119586,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754187390,62.18,166.29,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754187793,10.09864281,166.3,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754188598,0.0422721,166.29,166.25,0.0384603]
["bitfinex-derivatives","SOLF0:USTF0",1747754190490,6.0125,166.28,166.25,0.0384603]
["bitfinex-derivatives","SOLF0:USTF0",1747754190890,0.0422721,166.29,166.25,0.0384603]
["bitfinex-derivatives","SOLF0:USTF0",1747754191295,6.0123,166.28,166.25,0.0384603]
["bitfinex-derivatives","SOLF0:USTF0",1747754191496,6.0123,166.28,166.25,6.0517603]
["bitfinex-derivatives","SOLF0:USTF0",1747754191687,0.0422721,166.29,166.25,6.0517603]
["bitfinex-derivatives","SOLF0:USTF0",1747754192491,0.0422721,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754194005,0.0422721,166.29,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747754194799,0.0422721,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754198999,6.0544721,166.29,166.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754199591,0.0422721,166.29,166.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754200100,6.0541721,166.29,166.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754200602,0.0422721,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754202606,7.47313068,166.41,166.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747754202901,7.47313068,166.41,166.3,10.09864281]
["bitfinex-derivatives","SOLF0:USTF0",1747754203200,7.47313068,166.41,166.31,66.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747754203599,0.04624438,166.38,166.34,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1747754203799,0.04624438,166.38,166.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747754204002,0.04624438,166.38,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747754204906,7.47313068,166.41,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747754205104,72.23864281,166.47,166.35,64.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747754205305,62.14,166.47,166.35,64.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747754205596,62.14,166.47,166.36,10.09864281]
["bitfinex-derivatives","SOLF0:USTF0",1747754206002,0.04331447,166.43,166.4,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1747754206197,0.04331447,166.43,166.4,62.18541055]
["bitfinex-derivatives","SOLF0:USTF0",1747754206400,7.47313068,166.49,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747754206608,7.47313068,166.49,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754206909,7.47313068,166.49,166.46,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754207097,6.0037,166.52,166.45,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754207303,10.09864281,166.54,166.45,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754207501,6.0046,166.49,166.47,0.04014513]
["bitfinex-derivatives","SOLF0:USTF0",1747754207700,0.04161432,166.5,166.47,0.04014513]
["bitfinex-derivatives","SOLF0:USTF0",1747754208106,4.15401432,166.5,166.47,0.04014513]
["bitfinex-derivatives","SOLF0:USTF0",1747754208298,6.0046,166.49,166.47,0.04014513]
["bitfinex-derivatives","SOLF0:USTF0",1747754208907,6.005,166.48,166.47,0.04014513]
["bitfinex-derivatives","SOLF0:USTF0",1747754211394,6.0068,166.44,166.4,155.88004506]
["bitfinex-derivatives","SOLF0:USTF0",1747754212509,6.04531624,166.44,166.4,155.92483045]
["bitfinex-derivatives","SOLF0:USTF0",1747754212708,6.04531624,166.44,166.4,93.82483045]
["bitfinex-derivatives","SOLF0:USTF0",1747754213512,6.007,166.43,166.4,93.82483045]
["bitfinex-derivatives","SOLF0:USTF0",1747754213806,0.03851624,166.44,166.4,93.82483045]
["bitfinex-derivatives","SOLF0:USTF0",1747754214611,6.0075,166.42,166.4,93.82483045]
["bitfinex-derivatives","SOLF0:USTF0",1747754214815,6.0075,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754215107,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754215309,6.0069,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754216614,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754218713,0.03851624,166.44,166.4,6.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1747754218915,6.04501624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754219416,6.0068,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754220014,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754220317,1.9474,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754220815,6.0072,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754222021,6.0075,166.41,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754223025,6.0074,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754223216,1.9474,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754223616,6.0074,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754224823,6.0075,166.41,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754226225,6.0073,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754226728,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754227429,0.03851624,166.44,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747754227620,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754227927,6.04521624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754228326,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754229629,6.0072,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754229830,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754230229,6.007,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754230431,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754230926,6.0075,166.41,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754233634,2.0066,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754234038,8.0135,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754234736,6.0069,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754235040,6.0069,166.43,166.4,6.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1747754236836,6.04511624,166.44,166.4,6.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1747754237027,6.04511624,166.44,166.41,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747754237538,0.03851624,166.44,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747754238529,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754238530,0.03851624,166.44,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747754239131,0.03851624,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747754239336,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754239731,6.007,166.43,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754239928,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754241338,6.0075,166.41,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754242339,6.0073,166.42,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754242637,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754242838,0.03851624,166.44,166.41,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747754243240,0.03851624,166.44,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747754245941,0.03851624,166.44,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747754246246,0.03851624,166.44,166.41,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747754247045,0.03851624,166.44,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747754253448,0.03851624,166.44,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747754254745,0.03851624,166.44,166.4,0.04478539]
["bitfinex-derivatives","SOLF0:USTF0",1747754255447,10.07714576,166.41,166.37,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754255653,62.06,166.4,166.34,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754255847,6.0096,166.36,166.34,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754256043,65.951,166.4,166.34,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754256349,65.951,166.4,166.35,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1747754256543,0.04604869,166.39,166.35,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1747754257053,6.0096,166.36,166.35,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1747754257756,6.0097,166.35,166.34,1.00900688]
["bitfinex-derivatives","SOLF0:USTF0",1747754258452,10.07714576,166.35,166.27,63.08086875]
["bitfinex-derivatives","SOLF0:USTF0",1747754258652,10.07714576,166.35,166.27,1.02086875]
["bitfinex-derivatives","SOLF0:USTF0",1747754258854,6.0111,166.32,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754260256,6.0112,166.31,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754260559,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754260762,62.08,166.32,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754260951,68.091,166.32,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754261255,62.08,166.32,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754261463,0.0440464,166.33,166.29,6.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1747754264460,0.0440464,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747754265364,0.0440464,166.33,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747754265756,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754266163,0.0440464,166.33,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747754266464,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754266660,0.0440464,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747754266963,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754267159,0.0440464,166.33,166.29,6.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1747754267360,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754269463,6.0547464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754269665,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754271169,6.011,166.32,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754271670,0.0440464,166.33,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754271872,6.0115,166.31,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754275173,6.0115,166.3,166.29,0.04266672]
["bitfinex-derivatives","SOLF0:USTF0",1747754275774,6.0123,166.28,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747754276675,0.04524782,166.27,166.24,0.03911628]
["bitfinex-derivatives","SOLF0:USTF0",1747754276973,6.05784782,166.27,166.24,0.03911628]
["bitfinex-derivatives","SOLF0:USTF0",1747754278482,0.04524782,166.27,166.24,0.03911628]
["bitfinex-derivatives","SOLF0:USTF0",1747754280585,0.04524782,166.27,166.24,6.05261628]
["bitfinex-derivatives","SOLF0:USTF0",1747754280781,0.04524782,166.27,166.24,0.03911628]
["bitfinex-derivatives","SOLF0:USTF0",1747754281786,10.12239358,166.27,166.2,93.21672989]
["bitfinex-derivatives","SOLF0:USTF0",1747754281982,64.1509,166.26,166.16,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1747754282182,64.1509,166.26,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747754282385,64.1509,166.26,166.15,64.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747754282886,0.0457668,166.22,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747754283080,0.0457668,166.22,166.15,64.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747754283390,6.0149,166.21,166.15,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747754283887,6.0149,166.21,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754284389,6.0149,166.21,166.15,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747754284590,6.0149,166.21,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747754285199,6.0151,166.2,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754285496,62.1457668,166.22,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754285687,62.1457668,166.22,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754285993,6.0154,166.2,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747754286883,62.1457668,166.22,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754287183,0.04093972,166.2,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754287989,0.04093972,166.2,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747754288592,0.04093972,166.2,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747754289389,0.04093972,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747754289590,0.04093972,166.2,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754292601,6.0156,166.19,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747754292898,0.04093972,166.2,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747754293101,0.04093972,166.2,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754293291,0.04093972,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754293694,0.04093972,166.2,166.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754294595,0.04093972,166.2,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747754295706,62.12,166.28,166.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754296098,6.0128,166.27,166.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754296296,62.12,166.28,166.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754296498,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754296702,6.0139,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754296894,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754297398,0.03893245,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747754298809,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754298990,6.05223245,166.25,166.21,6.05719846]
["bitfinex-derivatives","SOLF0:USTF0",1747754299196,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754299396,6.0139,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754299995,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754301402,6.05243245,166.25,166.21,6.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1747754301801,0.03893245,166.25,166.21,6.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1747754302202,6.05243245,166.25,166.21,6.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1747754303406,6.0137,166.24,166.21,6.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1747754303598,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754304106,6.0137,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754304604,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754305012,62.12,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754305204,6.0144,166.22,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754305706,6.0138,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754305909,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754306207,0.03893245,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747754306408,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754307311,6.0138,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754307702,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754307907,6.0144,166.22,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754308315,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754309608,6.0144,166.22,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754314108,68.1144,166.22,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754316808,62.1,166.22,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754317013,6.0142,166.23,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754317717,6.0138,166.24,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754317919,62.15893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754318117,6.0143,166.23,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754318917,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754319718,0.03893245,166.25,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747754320611,0.03893245,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747754322218,0.03893245,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754326722,0.03893245,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747754328226,0.03893245,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747754328423,0.03893245,166.25,166.21,62.16259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754328623,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754330119,6.05253245,166.25,166.21,6.05729846]
["bitfinex-derivatives","SOLF0:USTF0",1747754332827,0.03893245,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747754335223,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754335731,6.0141,166.23,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754339730,0.03893245,166.25,166.21,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754340125,0.03893245,166.25,166.21,62.14259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754340632,0.03893245,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754340839,0.03893245,166.25,166.21,62.14259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754341135,0.03893245,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747754342035,0.03893245,166.25,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747754342238,0.03893245,166.25,166.21,62.14259846]
["bitfinex-derivatives","SOLF0:USTF0",1747754342529,0.03893245,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754343437,7.47313068,166.33,166.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747754343630,7.47313068,166.33,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747754344038,7.47313068,166.33,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747754344336,7.47313068,166.33,166.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747754344539,7.51447831,166.33,166.3,62.10353487]
["bitfinex-derivatives","SOLF0:USTF0",1747754344741,7.51447831,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747754344929,7.51447831,166.33,166.3,62.10353487]
["bitfinex-derivatives","SOLF0:USTF0",1747754345339,7.51447831,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747754345633,0.04134763,166.33,166.3,0.04353487]
["bitfinex-derivatives","SOLF0:USTF0",1747754346234,5.91774763,166.33,166.25,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747754346637,6.0119,166.29,166.25,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747754346838,5.8764,166.33,166.25,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747754347037,10.07714576,166.31,166.24,1.01721737]
["bitfinex-derivatives","SOLF0:USTF0",1747754347240,6.0126,166.28,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754349338,6.0126,166.27,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754354238,0.03855049,166.29,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754356744,0.03855049,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754358545,0.03855049,166.29,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747754358840,0.03855049,166.29,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754359746,0.03855049,166.29,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754360043,0.03855049,166.29,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754360245,6.0124,166.28,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754361142,6.05045049,166.29,166.26,6.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1747754361848,6.0123,166.28,166.26,6.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1747754362551,6.0123,166.28,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754363146,6.05045049,166.29,166.26,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754363450,0.03855049,166.29,166.26,62.07895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754363655,0.03855049,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754365847,62.04,166.36,166.26,62.07895551]
["bitfinex-derivatives","SOLF0:USTF0",1747754366053,65.9802,166.39,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747754366753,65.9802,166.39,166.3,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747754367053,0.04136407,166.36,166.32,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1747754367252,6.0104,166.33,166.32,0.04524435]
["bitfinex-derivatives","SOLF0:USTF0",1747754369048,6.0104,166.33,166.26,1.01721737]
["bitfinex-derivatives","SOLF0:USTF0",1747754369049,10.07714576,166.31,166.26,1.01721737]
["bitfinex-derivatives","SOLF0:USTF0",1747754369254,10.07714576,166.28,166.23,1.32601304]
["bitfinex-derivatives","SOLF0:USTF0",1747754369462,6.0136,166.24,166.23,1.32601304]
["bitfinex-derivatives","SOLF0:USTF0",1747754370055,10.07714576,166.28,166.21,1.99033107]
["bitfinex-derivatives","SOLF0:USTF0",1747754370056,6.05952212,166.25,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754370258,0.04612212,166.25,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754370754,2.91194388,166.24,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754370942,2.91194388,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754372554,8.92594388,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754373357,2.91194388,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754374260,2.91194388,166.23,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754375660,2.91194388,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754377056,8.92594388,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754383468,8.92777957,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754388570,2.91377957,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754389072,6.05972212,166.25,166.22,6.04636165]
["bitfinex-derivatives","SOLF0:USTF0",1747754389376,2.91038782,166.24,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754389671,0.04612212,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747754389864,2.91083083,166.24,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747754390070,2.91083083,166.24,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754390272,6.014,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754391470,8.92539498,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754392074,8.92553369,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754393272,2.91153369,166.23,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754393568,2.91153369,166.23,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754393779,6.05942212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754394071,2.91144832,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754394266,0.04612212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754394466,2.91144832,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754394666,0.04612212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754394869,2.91168819,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754395068,6.05952212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754395267,2.9116425,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754395474,0.04612212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754395669,2.91164408,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754395867,0.04612212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754396172,2.91163505,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754396376,6.05952212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754396672,2.91159645,166.24,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754396869,6.05952212,166.25,166.22,6.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1747754397064,2.91170078,166.24,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747754397271,0.04612212,166.25,166.22,0.03226165]
["bitfinex-derivatives","SOLF0:USTF0",1747754397875,0.04612212,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747754398575,7.47477009,166.33,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747754398871,2.91103803,166.32,166.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747754399075,2.91103803,166.31,166.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747754399269,6.0105,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747754399463,2.91070814,166.32,166.3,6.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1747754399670,6.0108,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754399872,2.91030752,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754400773,0.03799679,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754401466,0.03799679,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747754401669,2.94813382,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754401871,6.04859679,166.33,166.3,6.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1747754402178,2.90957004,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754402477,0.03799679,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754402669,2.9098246,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754402868,0.03799679,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754403274,0.03799679,166.33,166.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747754403473,0.03799679,166.33,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747754405578,0.03799679,166.33,166.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747754405778,0.03799679,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754406378,6.0111,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754407283,6.0108,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754407581,0.03799679,166.33,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754408183,6.0107,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754410075,6.0111,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754411485,8.91650417,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754411884,8.91972766,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754413185,8.92021384,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754413481,2.90911384,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754413786,6.0109,166.32,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754414283,6.0111,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754416588,8.91969119,166.31,166.3,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1747754417381,6.0129,166.26,166.22,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754417582,6.0129,166.26,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747754417783,6.0119,166.29,166.22,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754418080,61.98,166.31,166.22,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754418285,6.0128,166.27,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754419890,6.05441787,166.28,166.25,6.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1747754420291,6.05441787,166.28,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754421086,0.04221787,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754423793,0.04221787,166.28,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747754423998,0.04221787,166.28,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754424899,6.05441787,166.28,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747754425101,0.04221787,166.28,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754425400,0.04221787,166.28,166.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754425594,0.04221787,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754426399,0.04221787,166.28,166.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754426595,6.0125,166.27,166.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754426795,0.04221787,166.28,166.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754427198,0.04221787,166.28,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754428796,0.04221787,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754430494,0.04221787,166.28,166.27,67.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747754430893,0.04221787,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747754431798,0.04221787,166.28,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754432100,2.91546202,166.27,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754432400,8.92836202,166.26,166.25,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1747754432605,2.91546202,166.26,166.21,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754432806,6.0143,166.22,166.21,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754433102,2.91546202,166.22,166.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754433304,2.91546202,166.21,166.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754433507,6.05861502,166.21,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754433699,0.04361502,166.21,166.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754434008,0.04361502,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747754438410,0.04361502,166.21,166.2,67.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747754440915,6.0127,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747754441211,2.92025381,166.26,166.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754441417,3.9872,166.32,166.22,10.07714576]
["bitfinex-derivatives","SOLF0:USTF0",1747754441613,2.92019196,166.31,166.22,10.07714576]
["bitfinex-derivatives","SOLF0:USTF0",1747754441814,2.92019196,166.3,166.22,10.07714576]
["bitfinex-derivatives","SOLF0:USTF0",1747754442109,0.03931446,166.28,166.24,0.04101769]
["bitfinex-derivatives","SOLF0:USTF0",1747754442313,0.03931446,166.28,166.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754443417,0.03931446,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754447123,0.03931446,166.28,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747754447621,0.03931446,166.28,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747754450125,0.03931446,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754450422,2.96125712,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754450823,2.96221823,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754452525,2.96245153,166.28,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754453729,2.96245153,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747754453920,2.92313707,166.27,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747754454122,2.92313707,166.27,166.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754454326,0.03931446,166.28,166.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754454624,2.92374613,166.27,166.24,0.04101769]
["bitfinex-derivatives","SOLF0:USTF0",1747754454825,2.92374613,166.26,166.24,0.04101769]
["bitfinex-derivatives","SOLF0:USTF0",1747754455020,6.0126,166.27,166.24,6.05451769]
["bitfinex-derivatives","SOLF0:USTF0",1747754455222,2.92389159,166.26,166.24,6.05451769]
["bitfinex-derivatives","SOLF0:USTF0",1747754455422,0.03931446,166.28,166.24,6.05451769]
["bitfinex-derivatives","SOLF0:USTF0",1747754455623,8.93686153,166.27,166.24,6.05451769]
["bitfinex-derivatives","SOLF0:USTF0",1747754455824,2.92416153,166.26,166.24,6.05451769]
["bitfinex-derivatives","SOLF0:USTF0",1747754456021,8.94032701,166.25,166.24,0.04101769]
["bitfinex-derivatives","SOLF0:USTF0",1747754457628,8.94054752,166.25,166.24,0.04101769]
["bitfinex-derivatives","SOLF0:USTF0",1747754457827,6.0144,166.22,166.21,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754458024,2.92724752,166.22,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754458223,2.92724752,166.21,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754458523,2.92724752,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754458724,2.92724752,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754459530,0.04001838,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747754459731,2.96604743,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747754459931,2.96604743,166.2,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754460127,2.92602905,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754460334,2.92602905,166.19,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754460530,0.04001838,166.2,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754460734,2.92624602,166.19,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754460935,2.92624602,166.18,166.17,87.08474085]
["bitfinex-derivatives","SOLF0:USTF0",1747754461936,0.04001838,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754462137,2.92301356,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747754462337,2.92301356,166.19,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754462533,2.92301356,166.18,166.17,81.06854085]
["bitfinex-derivatives","SOLF0:USTF0",1747754462735,2.92301356,166.18,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754462932,6.0155,166.19,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754463132,2.92299527,166.18,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747754463327,2.92299527,166.18,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754463534,0.04001838,166.2,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754463737,2.92205837,166.19,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754463938,2.92205837,166.18,166.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754464136,6.0157,166.19,166.16,67.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747754464331,0.04001838,166.2,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754464332,2.9220469,166.18,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754464538,0.04001838,166.2,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754464539,2.92127652,166.17,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754464736,0.03866564,166.17,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754465133,2.92143061,166.16,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754465333,0.03866564,166.17,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754465535,2.91997966,166.16,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754465739,0.03866564,166.17,166.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754465935,2.91998317,166.16,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754466238,0.03866564,166.17,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754466437,8.93520418,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747754466640,6.0166,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747754466840,6.0166,166.16,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754467033,6.0166,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747754467443,6.05496564,166.17,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747754467741,2.91748679,166.16,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754467937,0.03866564,166.17,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754468138,2.9175994,166.16,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747754468330,6.05486564,166.17,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754468331,0.03866564,166.17,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754468741,0.03866564,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747754468942,0.03866564,166.17,166.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754470244,0.03866564,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754471840,1.968,166.24,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747754472146,2.91473523,166.24,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747754474148,2.91473523,166.24,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754474348,2.91473523,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754474650,2.91473523,166.24,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754474844,2.91473523,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754475347,2.91473523,166.24,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754475546,2.91473523,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754475747,2.91557321,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754476049,8.92957321,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754476651,2.91557321,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754477751,8.92957321,166.23,166.22,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1747754478553,6.0147,166.21,166.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754478753,6.0147,166.21,166.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754479050,6.0157,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747754479448,6.05693956,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747754479652,6.0158,166.18,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747754479853,6.0158,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747754480954,6.0164,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747754481148,0.04123956,166.19,166.12,62.9555636]
["bitfinex-derivatives","SOLF0:USTF0",1747754481346,0.04123956,166.19,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754481347,2.91593848,166.18,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754481548,6.0164,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747754481842,0.04123956,166.19,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754482048,2.91545515,166.18,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754482249,6.0161,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747754482554,0.04123956,166.19,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747754482753,6.0163,166.17,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754482953,0.04123956,166.19,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754483255,2.91466439,166.18,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754483449,0.04123956,166.19,166.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754483751,6.0165,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747754483949,10.07714576,166.18,166.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754484148,0.04184763,166.15,166.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754484343,0.04184763,166.15,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754485057,6.0178,166.13,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747754485353,0.04184763,166.15,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754485552,0.04496918,166.13,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754486056,2.91308508,166.12,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754486257,0.04496918,166.13,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754486460,74.9502055,166.12,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754486753,6.0194,166.08,166.07,1.0155636]
["bitfinex-derivatives","SOLF0:USTF0",1747754486950,2.91164598,166.08,166.05,1.32601304]
["bitfinex-derivatives","SOLF0:USTF0",1747754487151,2.91164598,166.07,166.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754487351,0.04629597,166.05,166.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754488161,0.04629597,166.05,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747754489465,6.06689597,166.05,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747754490158,0.04629597,166.05,165.99,1.01567637]
["bitfinex-derivatives","SOLF0:USTF0",1747754490660,0.04629597,166.05,165.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754490961,6.021,166.04,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754491153,0.04629597,166.05,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754491353,6.0214,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754491761,0.04629597,166.05,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747754492457,0.04629597,166.05,165.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754493265,0.04629597,166.05,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747754494663,0.04629597,166.05,166.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747754494851,0.04629597,166.05,165.97,530.01714576]
["bitfinex-derivatives","SOLF0:USTF0",1747754495051,6.06689597,166.05,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747754495255,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754495763,0.04629597,166.05,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747754496865,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754498966,6.06689597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754499366,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754499569,0.04629597,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747754500066,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754500067,6.021,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747754500967,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754503565,0.04629597,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747754504268,6.06689597,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747754504463,0.04629597,166.05,165.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754504672,10.07714576,166.04,165.95,63.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747754504871,0.04059936,166.01,165.95,63.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747754505271,0.04059936,166.01,165.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754505869,2.90311486,166.0,165.92,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754506170,6.0244,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747754506378,10.12027695,165.98,165.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754506565,0.04274863,165.95,165.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754507975,6.0246,165.94,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747754508179,0.04274863,165.95,165.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754508568,0.04274863,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754509577,0.04274863,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747754509768,0.04274863,165.95,165.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754509975,0.04274863,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754511584,12.0377,166.1,165.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754511779,63.9421,166.06,165.94,12.11664576]
["bitfinex-derivatives","SOLF0:USTF0",1747754512086,6.0213,166.03,165.94,14.10554576]
["bitfinex-derivatives","SOLF0:USTF0",1747754512389,63.9421,166.06,165.95,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754512588,0.04267575,166.02,165.99,0.03814134]
["bitfinex-derivatives","SOLF0:USTF0",1747754512789,0.04267575,166.02,165.99,6.06074134]
["bitfinex-derivatives","SOLF0:USTF0",1747754513090,6.06437575,166.02,165.99,0.03814134]
["bitfinex-derivatives","SOLF0:USTF0",1747754513587,6.0223,166.0,165.99,0.03814134]
["bitfinex-derivatives","SOLF0:USTF0",1747754516084,6.024,165.96,165.92,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754516387,61.96,166.02,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754516589,61.96,166.02,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747754516590,4.97125799,166.01,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747754516890,6.0242,165.95,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754517089,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754517291,0.0388152,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747754517590,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754518485,0.0388152,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747754518795,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754520289,0.0388152,165.94,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747754520491,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754520897,0.0388152,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747754521396,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754522595,0.0388152,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747754522987,0.0388152,165.94,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754523191,0.0388152,165.94,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747754523493,0.0388152,165.94,165.93,68.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747754528399,1.9821,166.06,165.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747754528599,2.91470354,166.03,165.94,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747754528802,2.91470354,166.02,165.94,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747754529002,2.91470354,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754529397,2.91470354,166.01,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754529596,2.91470354,166.0,165.99,6.06111044]
["bitfinex-derivatives","SOLF0:USTF0",1747754530003,2.91470354,166.01,165.99,6.06111044]
["bitfinex-derivatives","SOLF0:USTF0",1747754530395,0.04418493,166.02,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747754530897,2.96295631,166.02,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747754531895,0.21847,166.04,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754532106,2.91978008,166.03,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754532301,0.21847,166.04,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754532501,2.91978251,166.03,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747754532702,0.21847,166.04,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754532900,0.0409928,166.03,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754533099,0.0409928,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747754533907,0.0409928,166.03,166.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754534101,0.0409928,166.03,165.99,61.97871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754534300,6.0623928,166.03,165.99,61.97871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754535207,6.0623928,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747754535408,2.9200605,166.02,165.99,61.97871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754535609,0.0409928,166.03,165.99,61.97871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754535610,2.9200605,166.01,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754535811,0.0409928,166.03,165.99,6.06131044]
["bitfinex-derivatives","SOLF0:USTF0",1747754536108,8.94218855,166.02,165.99,6.06131044]
["bitfinex-derivatives","SOLF0:USTF0",1747754536309,2.92028855,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754536802,6.0623928,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754537002,2.92024809,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754537301,6.0623928,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747754537610,2.92011876,166.02,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747754538705,2.92011876,166.02,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754538909,0.0409928,166.03,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754539107,2.9206817,166.02,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754539310,6.0223,166.0,165.99,0.03871044]
["bitfinex-derivatives","SOLF0:USTF0",1747754539610,2.9206817,166.0,165.91,1.32601304]
["bitfinex-derivatives","SOLF0:USTF0",1747754539805,10.12482386,165.98,165.91,7.35141304]
["bitfinex-derivatives","SOLF0:USTF0",1747754539998,2.9206817,165.97,165.91,7.35141304]
["bitfinex-derivatives","SOLF0:USTF0",1747754540201,2.9206817,165.96,165.91,7.35141304]
["bitfinex-derivatives","SOLF0:USTF0",1747754540407,8.98976648,165.95,165.92,6.07042389]
["bitfinex-derivatives","SOLF0:USTF0",1747754540604,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754541208,0.04468478,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754541409,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754541613,0.04468478,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747754542511,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754543014,0.04468478,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747754543612,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754543810,2.92340616,165.94,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754544014,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754544218,2.92361273,165.94,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754544417,0.04468478,165.95,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754544716,6.0249,165.93,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754544919,8.94884072,165.93,165.92,0.04522389]
["bitfinex-derivatives","SOLF0:USTF0",1747754545508,2.92394072,165.93,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754545710,2.92394072,165.92,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754545909,2.92394072,165.91,165.85,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747754546207,6.0269,165.88,165.85,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747754546407,2.92394072,165.87,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747754546609,0.04340559,165.88,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747754546909,0.04340559,165.88,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754547103,0.04340559,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747754548511,6.0246,165.94,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754548712,2.9230918,165.93,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754548910,2.9230918,165.92,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754549106,6.025,165.93,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754549314,2.92309145,165.92,165.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747754549517,0.04465843,165.9,165.87,0.04518675]
["bitfinex-derivatives","SOLF0:USTF0",1747754549819,0.04465843,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747754551715,0.04465843,165.9,165.89,67.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747754553523,0.04465843,165.9,165.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754554421,0.04465843,165.9,165.89,67.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747754554721,0.04465843,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747754556624,0.04465843,165.9,165.88,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747754556918,0.04465843,165.9,165.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754557222,0.04465843,165.9,165.88,67.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747754557524,0.04465843,165.9,165.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747754557923,0.04465843,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747754558324,3.962,165.99,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747754558517,2.92029641,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754558729,2.92029641,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754558924,2.92029641,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754559116,2.92029641,165.96,165.93,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747754559425,0.04221359,165.96,165.93,61.96119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754559626,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754560120,2.96278736,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754560829,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754564928,2.96284588,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754565133,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754565429,2.92072651,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754565625,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754566133,0.04221359,165.96,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754566324,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754566727,0.04221359,165.96,165.93,6.06579155]
["bitfinex-derivatives","SOLF0:USTF0",1747754567335,2.92078247,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754567634,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754567836,2.92084795,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754568134,2.9210428,165.94,165.93,6.06599155]
["bitfinex-derivatives","SOLF0:USTF0",1747754568634,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754568829,2.96309497,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754569031,2.92088138,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754569433,2.92088138,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747754569631,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754570239,0.04221359,165.96,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754570437,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754570735,2.92058654,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754570935,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754571144,2.92083297,165.95,165.93,6.06599155]
["bitfinex-derivatives","SOLF0:USTF0",1747754571434,6.06621359,165.96,165.93,6.06599155]
["bitfinex-derivatives","SOLF0:USTF0",1747754571626,2.92086258,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754571826,2.92086258,165.94,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754572227,2.92086258,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754572436,2.92086258,165.94,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754574741,2.92086258,165.94,165.93,6.06609155]
["bitfinex-derivatives","SOLF0:USTF0",1747754575040,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754575235,2.92078679,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754575436,0.04221359,165.96,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754575637,2.92114573,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747754575939,0.04221359,165.96,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754576140,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754576341,2.96314649,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754577039,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754578438,0.04221359,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747754578740,0.04221359,165.96,165.93,61.96119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754579142,0.04221359,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747754579440,2.924092,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747754580441,0.04221359,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754580741,2.96809391,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747754582750,2.96809391,165.96,165.93,61.96119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754583049,2.92588032,165.95,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754583239,2.92588032,165.94,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754583439,2.9296722,165.94,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754583645,8.9541722,165.94,165.93,0.04119155]
["bitfinex-derivatives","SOLF0:USTF0",1747754584441,6.0256,165.91,165.88,1.02012371]
["bitfinex-derivatives","SOLF0:USTF0",1747754584740,2.93022108,165.9,165.88,1.02012371]
["bitfinex-derivatives","SOLF0:USTF0",1747754584936,6.0256,165.91,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747754585136,2.93024778,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747754585447,2.93024778,165.9,165.88,7.09117354]
["bitfinex-derivatives","SOLF0:USTF0",1747754585647,2.92980473,165.89,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754586947,2.92972666,165.89,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754587242,8.95602666,165.89,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754587444,2.92972666,165.89,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754587646,0.03807381,165.91,165.88,61.94454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754588244,0.03807381,165.91,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747754588745,0.03807381,165.91,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747754589551,0.03807381,165.91,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747754589751,2.96753103,165.91,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747754590340,2.96753505,165.91,165.88,61.94454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754590547,2.92946124,165.9,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754590749,6.06387381,165.91,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754590956,2.92957891,165.9,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754591252,2.92959442,165.89,165.88,0.04454983]
["bitfinex-derivatives","SOLF0:USTF0",1747754591448,2.92959442,165.89,165.88,6.07094983]
["bitfinex-derivatives","SOLF0:USTF0",1747754591952,2.93023795,165.89,165.88,6.07094983]
["bitfinex-derivatives","SOLF0:USTF0",1747754593659,2.93033692,165.89,165.88,6.07094983]
["bitfinex-derivatives","SOLF0:USTF0",1747754595556,0.03807381,165.91,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747754595752,2.9301348,165.9,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747754602161,0.03807381,165.91,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747754603257,61.92,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747754603452,2.92981448,165.99,165.93,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747754603758,2.92981448,165.98,165.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747754603964,2.92981448,165.97,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747754605773,0.03977196,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747754606069,2.96825572,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747754609276,2.96608847,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747754611776,2.96608847,165.98,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747754611976,2.92631651,165.97,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747754612376,2.92631651,165.97,165.95,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1747754612582,2.92631651,165.96,165.95,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1747754614668,8.95011651,165.96,165.95,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1747754616079,8.94943601,165.96,165.95,0.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1747754618978,13.05223165,165.96,165.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754619277,4.83963601,165.95,165.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754619582,10.12659564,165.93,165.87,1.02012371]
["bitfinex-derivatives","SOLF0:USTF0",1747754619878,2.92623156,165.92,165.87,1.02012371]
["bitfinex-derivatives","SOLF0:USTF0",1747754620075,6.0263,165.9,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754620275,2.92623156,165.89,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754622282,8.95253156,165.89,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754622485,2.92623156,165.89,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754622969,8.95253156,165.89,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754624486,8.95044379,165.89,165.88,0.03879206]
["bitfinex-derivatives","SOLF0:USTF0",1747754624783,6.0267,165.88,165.87,1.02012371]
["bitfinex-derivatives","SOLF0:USTF0",1747754624979,2.92414379,165.88,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754625179,6.0278,165.85,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754625381,8.95185981,165.85,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754625883,2.92405981,165.85,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754626683,6.07094843,165.86,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754626884,0.04354843,165.86,165.84,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747754627377,0.04354843,165.86,165.79,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747754628285,0.04354843,165.86,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747754628476,0.04354843,165.86,165.79,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747754630184,6.0257,165.91,165.81,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754630391,2.91882245,165.9,165.81,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754630590,6.0257,165.91,165.81,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754630792,2.91857447,165.9,165.81,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754630990,6.0257,165.91,165.81,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754631191,0.04133841,165.88,165.84,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1747754631486,0.04133841,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747754631885,0.04133841,165.88,165.85,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747754632086,0.04133841,165.88,165.85,67.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747754632291,0.04133841,165.88,165.85,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747754632997,6.0273,165.87,165.85,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747754633695,6.0274,165.86,165.85,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747754633897,0.04133841,165.88,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754634097,2.91850926,165.87,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754634290,6.0278,165.85,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754634490,8.94579576,165.85,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754636096,6.0278,165.85,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754636694,8.9441058,165.85,165.84,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747754638195,2.9163058,165.85,165.79,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747754638394,2.9163058,165.84,165.76,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747754638591,2.9163058,165.83,165.76,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747754638790,6.0293,165.81,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747754639201,6.06763046,165.81,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747754639999,6.0296,165.8,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747754640306,0.03833046,165.81,165.76,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747754640604,6.0298,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747754641403,0.03833046,165.81,165.76,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747754643198,0.03833046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754643504,0.03833046,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747754643905,0.03833046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754644106,0.03833046,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747754645503,0.03833046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754645504,6.0297,165.8,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754645806,0.03833046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754646108,6.06783046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754646306,0.03833046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754646605,6.06753046,165.81,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747754646806,6.06753046,165.81,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754647001,6.06753046,165.81,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747754647202,6.0296,165.8,165.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754648212,0.03833046,165.81,165.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754648415,0.04316143,165.79,165.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747754649311,0.04316143,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747754650905,0.04316143,165.79,165.78,67.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747754651210,2.0009,165.87,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747754651508,2.91549008,165.86,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747754651712,2.0009,165.87,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747754651903,2.91664414,165.86,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747754652105,0.04137335,165.86,165.82,6.06775725]
["bitfinex-derivatives","SOLF0:USTF0",1747754652306,0.04137335,165.86,165.82,0.03905725]
["bitfinex-derivatives","SOLF0:USTF0",1747754653113,0.04137335,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747754653317,0.04137335,165.86,165.82,61.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1747754653614,0.04137335,165.86,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747754654714,63.8174,165.94,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747754654907,61.88,165.94,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747754655514,2.92099206,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747754655719,6.06836724,165.93,165.9,5.84342314]
["bitfinex-derivatives","SOLF0:USTF0",1747754656013,0.04336724,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754656217,0.04336724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754656517,0.04336724,165.93,165.9,6.06779314]
["bitfinex-derivatives","SOLF0:USTF0",1747754657115,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754657316,0.04336724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754657513,2.92360527,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754657714,6.0254,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754658422,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754658618,2.92432964,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754658811,0.04336724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754659010,8.94987562,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754659209,6.0255,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754659611,2.9252903,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754660217,6.0255,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754660419,6.06836724,165.93,165.9,6.06789314]
["bitfinex-derivatives","SOLF0:USTF0",1747754660621,2.92610254,165.92,165.9,6.06789314]
["bitfinex-derivatives","SOLF0:USTF0",1747754660816,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754661119,8.95123037,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754661321,6.0252,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754661516,6.0256,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754661818,8.95188564,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754662416,2.92628564,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754662816,0.04336724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754663021,2.92743785,165.92,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754663319,0.04336724,165.93,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754663511,2.92794798,165.92,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754663913,8.95324798,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754664222,2.92723262,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754664419,6.06826724,165.93,165.9,6.06779314]
["bitfinex-derivatives","SOLF0:USTF0",1747754664619,2.92696142,165.92,165.9,6.06779314]
["bitfinex-derivatives","SOLF0:USTF0",1747754664821,6.06826724,165.93,165.9,6.06779314]
["bitfinex-derivatives","SOLF0:USTF0",1747754665022,2.92694275,165.92,165.9,6.06779314]
["bitfinex-derivatives","SOLF0:USTF0",1747754665216,6.0253,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754665825,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754666022,2.92606152,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754666223,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754666524,2.92610219,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754666821,6.06836724,165.93,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754667023,2.92602157,165.92,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754667323,6.06836724,165.93,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754667524,2.92592483,165.92,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754667727,6.06836724,165.93,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754668025,2.92611788,165.92,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754668327,6.06836724,165.93,165.9,6.06799314]
["bitfinex-derivatives","SOLF0:USTF0",1747754668518,2.92604026,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754668715,6.06836724,165.93,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754668921,8.95118986,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754669127,6.0254,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754670331,2.92548607,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754671128,8.95108607,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754673131,2.92548607,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754673331,0.04336724,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747754673528,2.9240519,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747754673735,0.04336724,165.93,165.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754673930,0.04336724,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754677227,0.04336724,165.93,165.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754677741,0.04336724,165.93,165.91,67.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747754678042,0.04336724,165.93,165.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754678436,0.04336724,165.93,165.91,67.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747754678743,0.04336724,165.93,165.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754679041,0.04336724,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754682245,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754686053,6.724e-05,165.93,165.92,69.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747754696661,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754696864,6.724e-05,165.93,165.92,69.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747754699562,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754699763,6.724e-05,165.93,165.92,69.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747754700556,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754706267,6.724e-05,165.93,165.92,69.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747754706572,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754712772,6.724e-05,165.93,165.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754712969,2.92972503,165.92,165.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747754713171,2.92972503,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754713370,2.92972503,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754714074,6.0252,165.92,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754714277,2.92933661,165.91,165.9,0.04209314]
["bitfinex-derivatives","SOLF0:USTF0",1747754714576,2.92933661,165.91,165.9,6.06809314]
["bitfinex-derivatives","SOLF0:USTF0",1747754715874,2.92933937,165.91,165.9,6.06809314]
["bitfinex-derivatives","SOLF0:USTF0",1747754716478,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754716777,2.93026723,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754716978,6.724e-05,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754717175,2.93059641,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754717573,2.93177959,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754717777,6.724e-05,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754718679,2.92877723,165.93,165.92,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747754719874,2.92877723,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754720067,2.92870999,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754720880,2.92817201,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754722574,2.92766373,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747754723577,6.724e-05,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747754734182,7.48756585,166.05,165.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747754734484,2.92981345,166.04,165.95,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754734684,2.92981345,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747754734872,2.92981345,166.03,166.02,68.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747754735282,0.04072259,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747754735481,2.96815497,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747754736287,2.96815497,166.04,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754736480,2.92492972,166.03,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754738087,2.92339254,166.03,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754738384,2.92338822,166.03,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754739788,2.92199715,166.03,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754740286,2.92199715,166.03,166.02,68.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747754740986,2.92199715,166.03,166.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747754741186,2.92199715,166.03,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754741379,0.04072259,166.04,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754742279,2.91942255,166.03,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754742479,2.91942255,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754742678,2.91942255,166.02,166.01,6.06243148]
["bitfinex-derivatives","SOLF0:USTF0",1747754744390,2.91942255,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754745790,2.91797201,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754746891,8.93957201,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754747085,2.91797201,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754748595,8.93957201,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754749495,2.91797201,166.02,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754749992,0.04072259,166.04,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754750196,2.91773932,166.03,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754750399,0.04072259,166.04,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754751092,0.04072259,166.04,166.01,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1747754751292,0.04072259,166.04,166.01,0.04043148]
["bitfinex-derivatives","SOLF0:USTF0",1747754751482,0.04072259,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747754754996,17.61416149,166.17,166.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754755197,2.91597794,166.16,166.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747754755496,2.91597794,166.15,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747754755700,6.0176,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747754755887,2.91597794,166.12,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754756086,6.0176,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754756287,2.91455346,166.12,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754756490,6.0176,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754756689,2.91341805,166.12,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754756894,6.0176,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754757097,2.91324744,166.12,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754757296,6.0176,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754757505,2.91213247,166.12,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754757702,6.062216,166.14,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754757896,2.91225174,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754758100,6.062216,166.14,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754758396,2.91234165,166.13,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754758595,6.062216,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747754758895,2.91165602,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747754759097,0.044916,166.14,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747754759299,0.044916,166.14,166.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747754760000,0.044916,166.14,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747754761994,0.044916,166.14,166.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747754762190,0.044916,166.14,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754762993,10.17151164,166.14,166.1,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1747754763196,6.0194,166.08,166.07,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747754764101,6.0199,166.07,166.06,0.03819411]
["bitfinex-derivatives","SOLF0:USTF0",1747754765803,6.0203,166.06,166.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747754766195,10.12659564,166.11,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747754766495,6.0199,166.07,166.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747754766700,0.04511764,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747754767496,6.06531764,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747754768204,0.04511764,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747754769204,0.04511764,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747754770305,0.04511764,166.06,166.05,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747754770996,71.98659564,166.15,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747754771202,2.91567325,166.12,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747754771402,2.91567325,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747754771597,6.0173,166.14,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747754771800,2.915836,166.12,166.03,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747754772106,0.03843354,166.09,166.06,0.04589718]
["bitfinex-derivatives","SOLF0:USTF0",1747754772300,0.03843354,166.09,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747754772502,0.03843354,166.09,166.08,67.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747754776905,3.354e-05,166.09,166.08,67.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747754777104,3.354e-05,166.09,166.08,78.00589564]
["bitfinex-derivatives","SOLF0:USTF0",1747754778503,74.04069564,166.21,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754778703,2.91775068,166.2,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754778907,2.91775068,166.19,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754779111,2.91775068,166.18,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754779308,2.91775068,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754780411,2.91775068,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754780611,0.04074751,166.18,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754780811,2.91606202,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754781113,0.04074751,166.18,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754783316,6.05664751,166.18,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754783613,0.04074751,166.18,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754783917,6.05664751,166.18,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754784816,6.05664751,166.18,166.15,6.05578053]
["bitfinex-derivatives","SOLF0:USTF0",1747754785315,0.04074751,166.18,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754786016,6.05654751,166.18,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747754788625,0.04074751,166.18,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754789222,6.0163,166.17,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754790615,6.0165,166.16,166.15,0.03898053]
["bitfinex-derivatives","SOLF0:USTF0",1747754793220,6.0163,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754793420,2.916553,166.16,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754794022,6.0163,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754794322,2.91779182,166.16,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754795619,6.05674751,166.18,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754795923,2.91873098,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754796119,6.0162,166.17,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754797324,2.92052095,166.16,166.15,6.05588053]
["bitfinex-derivatives","SOLF0:USTF0",1747754797524,0.04074751,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754797719,2.96108408,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754800427,0.04074751,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754801325,4.751e-05,166.18,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747754801626,1.9742,166.28,166.17,16.14659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754801829,2.91877894,166.26,166.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747754802029,7.48756585,166.29,166.2,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747754802225,2.91858571,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747754802630,7.52764431,166.29,166.26,0.04053851]
["bitfinex-derivatives","SOLF0:USTF0",1747754802931,7.52764431,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754803726,7.52764431,166.29,166.26,0.04053851]
["bitfinex-derivatives","SOLF0:USTF0",1747754804033,7.52764431,166.29,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754804930,0.04007846,166.29,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747754807136,0.04007846,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754808935,0.04007846,166.29,166.26,0.04053851]
["bitfinex-derivatives","SOLF0:USTF0",1747754809339,0.04007846,166.29,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747754809533,61.82,166.37,166.26,0.04053851]
["bitfinex-derivatives","SOLF0:USTF0",1747754809738,6.0095,166.36,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747754810038,75.91759564,166.4,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747754810234,2.89909366,166.37,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747754810432,75.91759564,166.4,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747754810632,0.03842555,166.35,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754810836,6.011,166.32,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754815831,6.0105,166.33,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754817140,6.0107,166.32,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754820848,2.0067,166.34,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754821141,0.03842555,166.35,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754821442,0.03842555,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747754824348,0.03842555,166.35,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747754825151,0.03842555,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747754831549,0.03842555,166.35,166.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754832652,0.03842555,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747754832854,0.03842555,166.35,166.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754833849,0.03842555,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747754839854,0.03842555,166.35,166.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754840362,6.04802555,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747754841859,6.0098,166.34,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747754842160,0.03842555,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747754842358,0.03842555,166.35,166.31,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1747754842762,0.03842555,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747754844662,0.03842555,166.35,166.34,67.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747754847358,1.9806,166.43,166.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754847567,61.74,166.46,166.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754847568,2.92566713,166.42,166.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754847763,2.92566713,166.41,166.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754847962,2.92566713,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747754848166,2.92566713,166.4,166.39,67.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747754848362,9.45896585,166.47,166.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747754848662,0.04072462,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747754848865,2.92510273,166.44,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754849059,0.04072462,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747754849251,2.92328856,166.44,166.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747754850867,8.92938856,166.44,166.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747754851263,6.0068,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754851465,8.92766277,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754852260,6.0068,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754852467,8.92769087,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754857366,8.92636086,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754861272,6.0068,166.42,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754862268,0.04072462,166.45,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754862973,2.92248861,166.44,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754863167,0.04072462,166.45,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754863367,2.92249346,166.44,166.41,0.04562099]
["bitfinex-derivatives","SOLF0:USTF0",1747754863573,0.04072462,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754863774,2.96396406,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754864175,2.96396406,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754864372,2.92323944,166.44,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754864674,2.92323944,166.43,166.42,67.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747754864867,2.92323944,166.44,166.42,67.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747754865062,2.92323944,166.43,166.42,67.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747754865372,2.92350849,166.43,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754865568,6.04662462,166.45,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754865773,2.92347843,166.44,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754866073,6.04662462,166.45,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754866273,2.92347154,166.44,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754866575,6.04662462,166.45,166.42,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747754866771,2.92343968,166.44,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754867074,0.04072462,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754867675,2.92323083,166.44,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754867871,2.92323083,166.43,166.42,67.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747754868174,0.04072462,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754868366,2.92319002,166.44,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754868567,0.04072462,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754868775,2.96378236,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754869880,2.96378236,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747754870086,2.92305774,166.44,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747754870275,2.91964932,166.44,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747754870676,0.04072462,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754870870,2.96029475,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754871077,2.96029728,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754871277,0.04072462,166.45,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747754871477,0.04072462,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754871778,0.04072462,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747754872977,0.04072462,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747754873174,0.04072462,166.45,166.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747754873570,6.0036,166.51,166.42,63.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747754873873,2.91890511,166.5,166.42,65.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747754874173,2.91682467,166.49,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747754874372,6.0039,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747754874582,2.91680119,166.49,166.47,6.0432147]
["bitfinex-derivatives","SOLF0:USTF0",1747754874787,0.04187619,166.5,166.47,0.0384147]
["bitfinex-derivatives","SOLF0:USTF0",1747754875283,0.04187619,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747754876683,0.04187619,166.5,166.47,0.0384147]
["bitfinex-derivatives","SOLF0:USTF0",1747754878281,0.04187619,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747754878580,12.16579564,166.59,166.47,0.0384147]
["bitfinex-derivatives","SOLF0:USTF0",1747754878781,2.91072213,166.58,166.47,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747754878988,6.0018,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747754879278,6.0018,166.56,166.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747754879480,6.04367011,166.56,166.52,61.72187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754879681,0.04187011,166.56,166.52,61.72187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754880082,0.04187011,166.56,166.52,67.72497292]
["bitfinex-derivatives","SOLF0:USTF0",1747754880382,6.04387011,166.56,166.52,67.72497292]
["bitfinex-derivatives","SOLF0:USTF0",1747754880686,2.90801303,166.55,166.52,67.72497292]
["bitfinex-derivatives","SOLF0:USTF0",1747754880983,6.04387011,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747754882087,0.04187011,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747754882385,0.04187011,166.56,166.52,61.72187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754882583,0.04187011,166.56,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754882584,2.9079336,166.55,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754882788,6.0028,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754883184,8.90970154,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754883487,8.90969374,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754884188,6.0028,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754884392,8.90909793,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754885888,6.0028,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754886183,8.90891157,166.53,166.52,0.04187292]
["bitfinex-derivatives","SOLF0:USTF0",1747754886591,10.12659564,166.52,166.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754887085,6.0052,166.47,166.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754887479,6.0054,166.46,166.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754887688,0.04057684,166.48,166.44,0.04423306]
["bitfinex-derivatives","SOLF0:USTF0",1747754888384,0.04057684,166.48,166.44,6.05033306]
["bitfinex-derivatives","SOLF0:USTF0",1747754888584,6.0052,166.47,166.44,6.05033306]
["bitfinex-derivatives","SOLF0:USTF0",1747754888980,0.04057684,166.48,166.44,0.04423306]
["bitfinex-derivatives","SOLF0:USTF0",1747754889691,6.0053,166.47,166.44,6.05023306]
["bitfinex-derivatives","SOLF0:USTF0",1747754889892,0.04057684,166.48,166.44,6.05023306]
["bitfinex-derivatives","SOLF0:USTF0",1747754890392,6.0051,166.47,166.44,6.05023306]
["bitfinex-derivatives","SOLF0:USTF0",1747754890691,6.0051,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747754890891,0.04057684,166.48,166.44,0.04423306]
["bitfinex-derivatives","SOLF0:USTF0",1747754891390,0.04057684,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747754891590,0.04057684,166.48,166.47,67.665]
["bitfinex-derivatives","SOLF0:USTF0",1747754892093,0.04057684,166.48,166.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754892792,0.04057684,166.48,166.47,67.665]
["bitfinex-derivatives","SOLF0:USTF0",1747754898993,0.04057684,166.48,166.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754899494,0.04057684,166.48,166.47,67.665]
["bitfinex-derivatives","SOLF0:USTF0",1747754901090,6.0024,166.55,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747754901396,2.91474558,166.54,166.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754901691,2.91474558,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747754901993,2.91474558,166.53,166.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747754902195,0.04162094,166.52,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754902895,2.91578163,166.51,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747754903095,6.04482094,166.52,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747754903289,2.91717524,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747754903490,0.04162094,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747754904193,2.91863154,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747754904793,2.91863154,166.51,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754905093,2.92066382,166.5,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754905288,0.04162094,166.52,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754905489,2.92098463,166.51,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754905791,2.92098463,166.5,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754905993,0.04162094,166.52,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754906188,2.92352494,166.51,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754906496,2.92352494,166.5,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754906696,2.92352494,166.49,166.48,6.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1747754906895,0.04162094,166.52,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754907084,2.92339713,166.51,166.48,0.04544771]
["bitfinex-derivatives","SOLF0:USTF0",1747754907290,2.92339713,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747754907898,0.04162094,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747754908201,2.96518211,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747754910992,2.96518211,166.52,166.51,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747754918206,0.04162094,166.52,166.51,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747754918404,2.96578929,166.52,166.51,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747754921112,3.9449,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747754921807,9.9458,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747754922195,9.9838488,166.59,166.56,6.04179342]
["bitfinex-derivatives","SOLF0:USTF0",1747754922396,9.9838488,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747754923307,9.9838488,166.59,166.56,6.04179342]
["bitfinex-derivatives","SOLF0:USTF0",1747754923705,9.9838488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754923910,9.9838488,166.59,166.56,6.04179342]
["bitfinex-derivatives","SOLF0:USTF0",1747754924405,9.9838488,166.59,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747754924606,9.9838488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754924808,3.9829488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754925007,3.9829488,166.59,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747754925401,9.9837488,166.59,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747754925811,9.9837488,166.59,166.56,6.04179342]
["bitfinex-derivatives","SOLF0:USTF0",1747754926610,7.9660488,166.59,166.56,6.04179342]
["bitfinex-derivatives","SOLF0:USTF0",1747754927804,0.0380488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754928407,0.0380488,166.59,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747754928711,0.0380488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754929509,6.0013,166.58,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754930615,6.0014,166.57,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754930914,0.0380488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754931719,6.0013,166.58,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754932214,6.0389488,166.59,166.56,6.04189342]
["bitfinex-derivatives","SOLF0:USTF0",1747754932416,0.0380488,166.59,166.56,0.04019342]
["bitfinex-derivatives","SOLF0:USTF0",1747754932813,0.0380488,166.59,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747754933123,2.84277199,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747754933622,2.84311228,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747754935022,2.84311228,166.58,166.57,67.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747754935328,0.0380488,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747754935513,2.88174963,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747754937327,2.88174963,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747754937521,2.84370083,166.58,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747754944934,0.0380488,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747754945128,2.88307885,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747754945735,2.88307885,166.59,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747754945930,2.84503005,166.58,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747754950331,0.0380488,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747754950537,0.0380488,166.59,166.58,5.95939064]
["bitfinex-derivatives","SOLF0:USTF0",1747754952842,2.88276082,166.59,166.58,5.95939064]
["bitfinex-derivatives","SOLF0:USTF0",1747754953037,0.0380488,166.59,166.58,5.95939064]
["bitfinex-derivatives","SOLF0:USTF0",1747754959844,4.88e-05,166.59,166.58,5.95939064]
["bitfinex-derivatives","SOLF0:USTF0",1747754960737,1.9327,166.67,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747754960949,2.84470574,166.66,166.63,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754961147,11.39836585,166.69,166.63,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754961148,2.84470574,166.65,166.63,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754961450,2.84470574,166.64,166.63,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754961650,2.84470574,166.64,166.58,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747754961951,0.04303411,166.63,166.59,63.20484134]
["bitfinex-derivatives","SOLF0:USTF0",1747754962153,0.04303411,166.63,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754962954,0.04303411,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754963138,2.88685375,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754963651,2.88685375,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747754963863,0.04303411,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747754964651,0.04303411,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754965549,2.8863892,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754967654,2.8863892,166.63,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747754967845,0.04303411,166.63,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754968951,0.04303411,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754969349,2.88596128,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754970153,2.88576662,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754971151,2.88576662,166.63,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754971449,0.04303411,166.63,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754971649,0.04303411,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754971851,2.88546668,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754973556,2.88521527,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754973752,2.88521527,166.63,166.59,0.04355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754973956,2.84218116,166.62,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754974154,2.84218116,166.61,166.59,63.20355306]
["bitfinex-derivatives","SOLF0:USTF0",1747754974354,6.04243411,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747754974558,2.84302449,166.62,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747754974853,2.84303972,166.61,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747754978453,0.04303411,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754978758,2.88834425,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747754979459,2.88834425,166.63,166.62,69.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747754979651,0.04303411,166.63,166.62,69.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747754980852,7.48756585,166.69,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747754981158,2.84487906,166.68,166.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754981363,2.84487906,166.67,166.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754982046,2.84409434,166.67,166.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747754982258,2.84409434,166.67,166.65,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1747754982458,2.84409434,166.66,166.65,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1747754983059,2.84409434,166.66,166.65,6.04347627]
["bitfinex-derivatives","SOLF0:USTF0",1747754983960,2.84409434,166.66,166.65,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1747754984861,2.84409434,166.66,166.65,6.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1747754985759,2.84409434,166.66,166.65,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1747754986461,2.84409434,166.66,166.65,6.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1747754987561,2.8450483,166.66,166.65,6.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1747754990360,0.0452146,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747754990560,2.88978303,166.68,166.67,69.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747754991064,0.0452146,166.68,166.67,69.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747754991260,7.48756585,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747754991461,10.33065263,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747754992163,2.84308678,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747754992365,0.03791348,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747754992563,0.03791348,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747754992965,2.87896452,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747754993864,2.87896452,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747754994056,0.03791348,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747754995069,2.83848283,166.73,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747754995465,0.03791348,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747754995773,0.03791348,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747754995966,0.03791348,166.74,166.71,63.48317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754996166,2.83741163,166.73,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754996363,5.9957,166.73,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754996865,8.83262588,166.72,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754997670,0.03791348,166.74,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754997872,2.83640842,166.73,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754998063,0.03791348,166.74,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754998264,2.83637021,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747754998463,0.03791348,166.74,166.71,0.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1747754998768,0.03791348,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747754999169,0.03791348,166.74,166.73,69.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747755000469,1.348e-05,166.74,166.73,69.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747755002062,1.9342,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747755002265,2.83168062,166.82,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747755002573,2.83168062,166.82,166.78,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755002574,2.83168062,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747755002765,7.9263,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747755002970,2.83172646,166.82,166.78,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755003162,5.993,166.81,166.78,69.45473109]
["bitfinex-derivatives","SOLF0:USTF0",1747755003368,1.9342,166.83,166.78,63.46113109]
["bitfinex-derivatives","SOLF0:USTF0",1747755003567,2.82965668,166.82,166.78,63.46113109]
["bitfinex-derivatives","SOLF0:USTF0",1747755003768,1.9342,166.83,166.78,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1747755003971,2.82984433,166.82,166.78,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1747755004277,5.9935,166.79,166.78,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1747755004477,1.9342,166.83,166.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755004677,1.9588,166.8,166.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755004880,5.9946,166.76,166.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747755005078,1.9588,166.8,166.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747755005382,5.9946,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747755005880,0.04558618,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747755006381,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755007175,0.04558618,166.77,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747755007373,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755007782,5.9948,166.76,166.73,6.03981471]
["bitfinex-derivatives","SOLF0:USTF0",1747755007986,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755008781,6.03998618,166.77,166.74,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747755008982,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755009382,5.9948,166.76,166.73,6.04001471]
["bitfinex-derivatives","SOLF0:USTF0",1747755009685,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755009883,6.03988618,166.77,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747755010381,5.9946,166.76,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747755010583,5.9946,166.76,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755011084,6.03988618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755011384,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755011580,5.9948,166.76,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755011780,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755012083,6.03998618,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747755012382,0.04558618,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747755012583,0.04558618,166.77,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755012979,2.82504702,166.76,166.73,0.04441471]
["bitfinex-derivatives","SOLF0:USTF0",1747755013175,6.89924702,166.75,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747755013378,2.82523012,166.74,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747755013577,67.4742,166.75,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747755013782,2.82558529,166.74,166.67,104.91407387]
["bitfinex-derivatives","SOLF0:USTF0",1747755013980,67.4742,166.75,166.67,104.91407387]
["bitfinex-derivatives","SOLF0:USTF0",1747755014283,0.04425375,166.73,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747755014486,0.04425375,166.73,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755014988,0.04425375,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747755015483,0.04425375,166.73,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755016693,0.04425375,166.73,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747755017188,0.04425375,166.73,166.69,6.03847462]
["bitfinex-derivatives","SOLF0:USTF0",1747755017590,0.04425375,166.73,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755018693,5.9967,166.7,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755019177,5.9965,166.71,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755019491,1.9153,166.72,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755019687,5.9967,166.7,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755023393,8.82664199,166.7,166.69,0.04147462]
["bitfinex-derivatives","SOLF0:USTF0",1747755025402,76.43653763,166.7,166.6,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1747755025608,6.66394199,166.69,166.6,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1747755025802,6.66394199,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755025803,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755026004,3.834,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755026203,2.8314473,166.68,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755026403,5.9998,166.62,166.58,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755026607,0.04554399,166.62,166.59,1.06156892]
["bitfinex-derivatives","SOLF0:USTF0",1747755026916,0.04554399,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747755028009,0.04554399,166.62,166.59,0.0405005]
["bitfinex-derivatives","SOLF0:USTF0",1747755028503,0.04554399,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747755030007,5.9965,166.71,166.59,15.62426603]
["bitfinex-derivatives","SOLF0:USTF0",1747755030312,2.83046316,166.7,166.59,15.58376553]
["bitfinex-derivatives","SOLF0:USTF0",1747755030500,2.83046316,166.69,166.59,15.58376553]
["bitfinex-derivatives","SOLF0:USTF0",1747755030701,5.9968,166.7,166.59,15.58376553]
["bitfinex-derivatives","SOLF0:USTF0",1747755030904,0.03810545,166.66,166.63,0.04262016]
["bitfinex-derivatives","SOLF0:USTF0",1747755031104,0.03810545,166.66,166.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755032205,0.03810545,166.66,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747755033807,2.86790243,166.66,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747755034014,0.03810545,166.66,166.63,0.04262016]
["bitfinex-derivatives","SOLF0:USTF0",1747755034818,0.03810545,166.66,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747755035110,0.03810545,166.66,166.63,0.04262016]
["bitfinex-derivatives","SOLF0:USTF0",1747755035314,0.03810545,166.66,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747755040421,3.9191,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747755040718,2.82880936,166.72,166.65,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755041016,2.0188,166.75,166.65,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755041217,2.82874453,166.74,166.65,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755041419,0.04122084,166.71,166.68,0.04544]
["bitfinex-derivatives","SOLF0:USTF0",1747755041619,0.04122084,166.71,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747755043421,73.62659564,166.81,166.69,65.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747755043611,2.82819933,166.8,166.69,75.56979564]
["bitfinex-derivatives","SOLF0:USTF0",1747755043810,5.9939,166.78,166.7,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747755044014,2.82819933,166.77,166.7,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747755044228,10.12659564,166.81,166.7,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747755044525,5.9942,166.77,166.74,0.0409841]
["bitfinex-derivatives","SOLF0:USTF0",1747755044717,5.9942,166.77,166.74,63.5209841]
["bitfinex-derivatives","SOLF0:USTF0",1747755044917,5.994,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747755045117,2.82799859,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747755045327,5.994,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747755045523,1.9242,166.82,166.74,63.5209841]
["bitfinex-derivatives","SOLF0:USTF0",1747755045714,2.82781507,166.81,166.74,63.5209841]
["bitfinex-derivatives","SOLF0:USTF0",1747755045920,10.12659564,166.84,166.74,63.5209841]
["bitfinex-derivatives","SOLF0:USTF0",1747755046119,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747755046319,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755046520,5.993,166.81,166.78,69.85972527]
["bitfinex-derivatives","SOLF0:USTF0",1747755046720,5.993,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755046920,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755047128,2.82733958,166.83,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755047427,2.82733958,166.82,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755047625,2.82733958,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755047820,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048019,2.82668794,166.83,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048227,2.82668794,166.82,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048421,2.82668794,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048622,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048623,5.9931,166.8,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755048928,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755049131,2.82697537,166.83,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755049328,2.82697537,166.82,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755049634,5.9934,166.8,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755050432,5.9929,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755050936,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755051132,2.82618406,166.83,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755051327,2.82618406,166.82,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755051632,2.82618406,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755051836,10.12659564,166.84,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755052133,5.9929,166.81,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755052333,618.87079564,166.87,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755052528,2.82470618,166.86,166.78,63.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1747755052728,5.9923,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747755053228,5.9923,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747755053932,5.9918,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747755054132,2.82380561,166.83,166.8,6.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1747755054333,75.87079564,166.87,166.8,6.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1747755054528,5.9921,166.83,166.8,6.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1747755056135,5.9924,166.82,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755056329,75.87079564,166.87,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755056523,2.82157864,166.86,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755056723,2.82157864,166.85,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755056926,2.82157864,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755057228,75.87079564,166.87,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755057433,2.82136568,166.86,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755057738,2.82136568,166.85,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755058030,2.82136568,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755058232,2.82092092,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755058529,75.87079564,166.87,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755058737,10.12659564,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755058930,5.9928,166.81,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755059733,8.81304245,166.81,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755060334,75.87079564,166.87,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755060533,2.81952584,166.86,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755060724,2.81952584,166.85,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755060923,12.94612148,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755061127,2.81952584,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755061327,5.9924,166.82,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755061530,10.12659564,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755061731,2.81929399,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755061938,10.12659564,166.84,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755062236,8.8117039,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755062438,5.9924,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755062735,5.9924,166.83,166.8,6.03502298]
["bitfinex-derivatives","SOLF0:USTF0",1747755063037,16.11839564,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747755063233,12.05079564,166.87,166.8,63.82192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755063430,13.94779564,166.89,166.8,63.82192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755063743,10.12659564,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755063937,2.81850488,166.82,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755064134,10.12659564,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755064438,10.12659564,166.86,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755064638,5.9923,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755064839,10.12659564,166.83,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755065849,5.9928,166.81,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755066035,8.81097431,166.81,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755067037,5.9928,166.81,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755070736,10.12659564,166.86,166.8,0.04192298]
["bitfinex-derivatives","SOLF0:USTF0",1747755070938,8.80948781,166.85,166.81,6.03477809]
["bitfinex-derivatives","SOLF0:USTF0",1747755071139,4.0473,166.87,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755071339,10.12659564,166.89,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755071539,2.81785143,166.88,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747755071736,2.81785143,166.87,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755071937,10.12659564,166.89,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755072241,2.81795383,166.88,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755072441,73.90659564,166.9,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755072647,2.81840272,166.89,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755072842,2.81840272,166.88,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755073042,2.81840272,166.87,166.81,0.04227809]
["bitfinex-derivatives","SOLF0:USTF0",1747755073243,73.90659564,166.9,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747755073444,2.8194374,166.89,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755074448,5.9908,166.87,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755075147,5.9904,166.88,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755075349,2.8198382,166.87,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755075541,5.9909,166.87,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755075948,73.90659564,166.9,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755076143,5.991,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755076342,8.81155103,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755076949,5.991,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755078746,8.81283992,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755079048,5.991,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755079245,8.81284207,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755081849,2.82184207,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755082147,2.82578373,166.86,166.85,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755082346,11.23134878,166.95,166.85,63.53894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755082536,2.82622922,166.94,166.85,63.53894802]
["bitfinex-derivatives","SOLF0:USTF0",1747755082739,2.82622922,166.93,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747755082944,2.82622922,166.92,166.89,63.5449061]
["bitfinex-derivatives","SOLF0:USTF0",1747755083242,2.82622922,166.91,166.89,63.5449061]
["bitfinex-derivatives","SOLF0:USTF0",1747755083448,2.82622922,166.9,166.89,63.5449061]
["bitfinex-derivatives","SOLF0:USTF0",1747755083650,5.9883,166.94,166.89,63.5449061]
["bitfinex-derivatives","SOLF0:USTF0",1747755083847,2.82666233,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747755084046,2.82666233,166.92,166.89,63.5449061]
["bitfinex-derivatives","SOLF0:USTF0",1747755084242,67.5844,166.98,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747755084443,2.82843894,166.97,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755084648,5.9881,166.95,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755084948,2.82843894,166.94,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755085156,2.82843894,166.94,166.93,63.54111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755085351,86.81144442,167.01,166.93,69.52951439]
["bitfinex-derivatives","SOLF0:USTF0",1747755085646,2.82620738,167.0,166.93,63.54111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755085841,2.82620738,166.99,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755086039,12.95280302,166.98,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755086238,5.9881,166.94,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755086439,8.81430738,166.94,166.93,0.04111439]
["bitfinex-derivatives","SOLF0:USTF0",1747755086645,5.9898,166.9,166.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755087048,1.9461,166.94,166.88,1.49761801]
["bitfinex-derivatives","SOLF0:USTF0",1747755087350,5.9888,166.92,166.88,1.49761801]
["bitfinex-derivatives","SOLF0:USTF0",1747755087549,2.82610467,166.91,166.88,1.53936677]
["bitfinex-derivatives","SOLF0:USTF0",1747755088146,0.04618753,166.92,166.88,1.53936677]
["bitfinex-derivatives","SOLF0:USTF0",1747755088345,6.03518753,166.92,166.88,0.04174876]
["bitfinex-derivatives","SOLF0:USTF0",1747755088546,2.82602787,166.91,166.88,63.54174876]
["bitfinex-derivatives","SOLF0:USTF0",1747755088848,0.04618753,166.92,166.88,0.04174876]
["bitfinex-derivatives","SOLF0:USTF0",1747755089438,5.9862,167.0,166.89,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747755089646,2.82462494,166.99,166.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755089850,2.82462494,166.98,166.86,10.12659564]
["bitfinex-derivatives","SOLF0:USTF0",1747755090147,11.23134878,167.03,166.85,15.37261801]
["bitfinex-derivatives","SOLF0:USTF0",1747755090148,10.12659564,166.96,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747755090350,2.82444555,166.95,166.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747755090554,5.989,166.92,166.9,0.04201913]
["bitfinex-derivatives","SOLF0:USTF0",1747755091044,5.9892,166.91,166.9,0.04201913]
["bitfinex-derivatives","SOLF0:USTF0",1747755091546,8.81648927,166.91,166.9,0.04201913]
["bitfinex-derivatives","SOLF0:USTF0",1747755092245,5.9904,166.88,166.85,64.97761801]
["bitfinex-derivatives","SOLF0:USTF0",1747755092446,10.12659564,166.93,166.85,64.97761801]
["bitfinex-derivatives","SOLF0:USTF0",1747755092655,12.95387814,166.92,166.85,1.49761801]
["bitfinex-derivatives","SOLF0:USTF0",1747755092855,12.95387814,166.92,166.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755092856,2.8272825,166.91,166.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755093049,6.03309452,166.89,166.85,6.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1747755093245,0.04299452,166.89,166.85,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1747755093556,0.04299452,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747755093750,0.04299452,166.89,166.85,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1747755094754,10.12659564,166.96,166.85,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1747755094953,2.8265737,166.95,166.84,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747755095161,5.9889,166.92,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747755095355,10.12659564,166.93,166.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755095552,2.82675596,166.92,166.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747755095753,5.9899,166.89,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755096152,79.50776433,166.95,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755096356,2.8267869,166.94,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755096557,2.8267869,166.93,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755096755,2.8267869,166.92,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755096957,5.9896,166.9,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755097459,79.50776433,166.95,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755097654,2.82633136,166.94,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755097847,2.82633136,166.93,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755098053,2.82633136,166.92,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755098255,5.9896,166.9,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755099154,79.50776433,166.95,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755099354,2.82641221,166.94,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755099560,2.82641221,166.93,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755099762,2.82641221,166.92,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755099962,63.48,166.95,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755100154,2.8245785,166.94,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755100357,2.8245785,166.93,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755102066,16.02776433,166.9,166.87,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1747755102256,2.8245785,166.89,166.82,1.49779108]
["bitfinex-derivatives","SOLF0:USTF0",1747755103263,6.03090424,166.87,166.84,6.03667173]
["bitfinex-derivatives","SOLF0:USTF0",1747755103562,6.03090424,166.87,166.84,0.04497173]
["bitfinex-derivatives","SOLF0:USTF0",1747755105359,0.04000424,166.87,166.84,6.03667173]
["bitfinex-derivatives","SOLF0:USTF0",1747755105566,0.04000424,166.87,166.84,0.04497173]
["bitfinex-derivatives","SOLF0:USTF0",1747755105766,0.04000424,166.87,166.84,6.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747755106068,0.04000424,166.87,166.84,0.04497173]
["bitfinex-derivatives","SOLF0:USTF0",1747755106563,0.04000424,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747755107568,5.9887,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747755107770,2.82638452,166.92,166.88,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755107960,64.58,166.97,166.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755108163,2.82645738,166.96,166.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755108364,2.82645738,166.95,166.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755108561,5.9888,166.93,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755108962,64.58,166.97,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755109167,5.9879,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747755109367,2.82635306,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747755109566,2.82635306,166.93,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747755109765,5.9882,166.94,166.9,6.02769292]
["bitfinex-derivatives","SOLF0:USTF0",1747755109964,2.82653827,166.93,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755110174,5.9882,166.94,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755110370,2.82653688,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747755110570,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747755110765,2.82678247,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747755110966,70.4613,167.0,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755111160,2.82664844,166.99,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755111359,5.9871,166.97,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755111563,2.82664844,166.96,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755111765,2.82664844,166.95,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755112060,5.9868,166.98,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755112373,533.76776433,167.02,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755112374,2.82705287,166.97,166.9,0.03829292]
["bitfinex-derivatives","SOLF0:USTF0",1747755112559,16.02776433,167.02,166.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755112560,16.02776433,167.02,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747755112766,2.82704272,167.01,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755112966,2.82704272,167.0,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755113274,2.82704272,166.99,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755113572,2.82704272,166.98,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755114265,5.9858,167.01,166.97,6.02690649]
["bitfinex-derivatives","SOLF0:USTF0",1747755114473,2.82699472,167.0,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755114670,2.82699472,166.99,166.97,0.03990649]
["bitfinex-derivatives","SOLF0:USTF0",1747755114874,5.985,167.03,166.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755115071,2.82689034,167.02,166.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755115368,11.23134878,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755115569,11.23134878,167.06,167.04,0.03837013]
["bitfinex-derivatives","SOLF0:USTF0",1747755116976,5.9823,167.11,167.04,6.02277013]
["bitfinex-derivatives","SOLF0:USTF0",1747755117170,64.56,167.12,167.04,64.59837013]
["bitfinex-derivatives","SOLF0:USTF0",1747755117372,20.06086433,167.14,167.04,64.59837013]
["bitfinex-derivatives","SOLF0:USTF0",1747755118078,5.9823,167.11,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747755118373,20.06086433,167.14,167.06,0.0446156]
["bitfinex-derivatives","SOLF0:USTF0",1747755118571,5.9826,167.1,167.06,0.0446156]
["bitfinex-derivatives","SOLF0:USTF0",1747755118971,20.06086433,167.14,167.06,0.0446156]
["bitfinex-derivatives","SOLF0:USTF0",1747755120071,5.9834,167.07,167.06,0.0446156]
["bitfinex-derivatives","SOLF0:USTF0",1747755120865,5.9852,167.03,166.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1747755121069,2.0673,167.06,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747755121473,5.9848,167.04,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747755121673,2.0673,167.06,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747755121876,0.04438183,167.03,167.0,0.03945117]
["bitfinex-derivatives","SOLF0:USTF0",1747755122273,0.04438183,167.03,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747755122579,5.9823,167.11,167.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747755122770,16.02776433,167.12,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747755122976,16.02776433,167.12,166.96,38.10176433]
["bitfinex-derivatives","SOLF0:USTF0",1747755123177,5.983,167.09,166.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747755123370,5.983,167.09,167.01,0.0405231]
["bitfinex-derivatives","SOLF0:USTF0",1747755123566,16.02776433,167.12,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747755123773,66.6147,167.13,167.07,0.04302765]
["bitfinex-derivatives","SOLF0:USTF0",1747755125180,2.0747,167.13,167.07,0.04302765]
["bitfinex-derivatives","SOLF0:USTF0",1747755125366,5.982,167.11,167.07,0.04302765]
["bitfinex-derivatives","SOLF0:USTF0",1747755125571,2.0747,167.13,167.07,0.04302765]
["bitfinex-derivatives","SOLF0:USTF0",1747755125966,2.0747,167.13,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747755126383,2.0747,167.13,166.98,1.49615848]
["bitfinex-derivatives","SOLF0:USTF0",1747755126581,16.02776433,167.1,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747755126779,64.52,167.09,166.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747755127083,0.03923485,167.06,167.02,0.04087384]
["bitfinex-derivatives","SOLF0:USTF0",1747755127988,0.03923485,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747755128482,0.03923485,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747755129779,0.03923485,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747755130073,0.03923485,167.06,167.02,0.04087384]
["bitfinex-derivatives","SOLF0:USTF0",1747755130283,0.03923485,167.06,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747755130477,0.03923485,167.06,167.02,0.04087384]
["bitfinex-derivatives","SOLF0:USTF0",1747755130677,0.03923485,167.06,167.02,64.56087384]
["bitfinex-derivatives","SOLF0:USTF0",1747755130979,0.03923485,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755134675,1.9917,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747755134878,64.52,167.16,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747755135080,8.0112,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747755135278,2.0305,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747755135480,2.0305,167.15,167.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747755135684,2.0305,167.15,167.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1747755135884,5.9811,167.14,167.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1747755136287,5.9811,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747755136584,64.52,167.16,167.09,0.04132812]
["bitfinex-derivatives","SOLF0:USTF0",1747755137380,69.7918,167.19,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755137580,3.9318,167.19,167.14,0.03798526]
["bitfinex-derivatives","SOLF0:USTF0",1747755137780,3.9318,167.19,167.15,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1747755137979,3.9318,167.19,167.15,0.04340706]
["bitfinex-derivatives","SOLF0:USTF0",1747755138185,5.9802,167.16,167.15,0.04340706]
["bitfinex-derivatives","SOLF0:USTF0",1747755138383,3.9318,167.19,167.15,0.04340706]
["bitfinex-derivatives","SOLF0:USTF0",1747755138887,5.9802,167.16,167.15,0.04340706]
["bitfinex-derivatives","SOLF0:USTF0",1747755141385,65.86,167.18,167.07,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755141575,16.02776433,167.16,167.07,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755141778,5.9826,167.11,167.07,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755141983,65.86,167.14,167.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755142290,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755142792,0.04564155,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747755143088,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755143289,0.04564155,167.11,167.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755145791,0.04564155,167.11,167.08,71.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747755146091,0.04564155,167.11,167.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755146291,0.04564155,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747755146492,0.04564155,167.11,167.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755147391,0.04564155,167.11,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747755147595,0.04564155,167.11,167.1,71.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747755147809,0.04564155,167.11,167.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747755148310,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755148508,0.04564155,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747755148711,0.04564155,167.11,167.07,65.8786257]
["bitfinex-derivatives","SOLF0:USTF0",1747755149116,0.04564155,167.11,167.07,71.8622257]
["bitfinex-derivatives","SOLF0:USTF0",1747755149305,0.04564155,167.11,167.07,65.8786257]
["bitfinex-derivatives","SOLF0:USTF0",1747755149502,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755149908,5.9828,167.1,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755150107,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755150913,0.04564155,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747755151103,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755151506,6.02814155,167.11,167.08,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747755151715,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755152216,5.9833,167.09,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755152607,0.04564155,167.11,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755153318,5.9834,167.08,167.07,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1747755153616,6.13994155,167.11,167.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747755153915,6.0943,167.11,167.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747755154518,0.04302478,167.08,167.04,0.04504138]
["bitfinex-derivatives","SOLF0:USTF0",1747755155615,5.9845,167.05,167.04,0.04504138]
["bitfinex-derivatives","SOLF0:USTF0",1747755157619,65.86,167.05,166.99,1.49663465]
["bitfinex-derivatives","SOLF0:USTF0",1747755157819,2.053,167.04,166.99,1.49663465]
["bitfinex-derivatives","SOLF0:USTF0",1747755158012,5.9863,167.0,166.99,1.49663465]
["bitfinex-derivatives","SOLF0:USTF0",1747755158619,5.9866,166.99,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755159914,65.90122704,167.01,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755160512,5.9866,166.99,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755161922,65.90122704,167.01,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755162416,71.88722704,167.01,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755162610,65.90122704,167.01,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755163221,0.04122704,167.01,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755163918,5.9866,166.99,166.98,0.03800545]
["bitfinex-derivatives","SOLF0:USTF0",1747755166436,65.88,167.0,166.89,4.89516842]
["bitfinex-derivatives","SOLF0:USTF0",1747755166614,1.9506,166.98,166.89,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747755166818,1.9818,166.97,166.89,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747755167017,65.88,166.96,166.89,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747755167421,0.04099765,166.94,166.91,0.04342914]
["bitfinex-derivatives","SOLF0:USTF0",1747755167728,0.04274302,166.94,166.91,0.03925638]
["bitfinex-derivatives","SOLF0:USTF0",1747755168223,0.04274302,166.94,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747755168727,0.04274302,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747755168925,0.04274302,166.94,166.92,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755169227,0.04274302,166.94,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747755169819,337.03545455,166.93,166.81,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747755170018,339.09665455,166.93,166.81,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747755170822,0.04202233,166.9,166.86,0.04525193]
["bitfinex-derivatives","SOLF0:USTF0",1747755171029,66.88,166.89,166.77,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747755171227,2.0678,166.88,166.77,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747755171930,5.9927,166.82,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755172315,0.04392485,166.84,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755172522,5.9927,166.83,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755173032,5.9927,166.82,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755173230,0.04392485,166.84,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755175418,6.03612485,166.84,166.81,0.03786297]
["bitfinex-derivatives","SOLF0:USTF0",1747755175930,5.9942,166.79,166.67,617.64435923]
["bitfinex-derivatives","SOLF0:USTF0",1747755176229,16.03545455,166.83,166.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755176230,3.9123,166.83,166.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755176432,66.9,166.86,166.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755176629,5.993,166.82,166.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755176932,0.04521934,166.78,166.74,0.0419925]
["bitfinex-derivatives","SOLF0:USTF0",1747755177231,0.04521934,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747755180932,1.934e-05,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747755181236,1.9373,166.89,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747755181439,66.92,166.93,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747755181930,16.03545455,166.9,166.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755182235,0.04442429,166.86,166.83,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755182731,5.992,166.84,166.83,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755182919,0.04442429,166.86,166.83,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755183336,0.04442429,166.86,166.84,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755183636,0.04442429,166.86,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747755184234,0.04442429,166.86,166.83,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755184429,0.04442429,166.86,166.83,66.96319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755184740,66.92,166.97,166.83,66.96319697]
["bitfinex-derivatives","SOLF0:USTF0",1747755184934,5.9882,166.94,166.84,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747755185134,70.9231,166.97,166.84,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747755185436,5.9889,166.92,166.84,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747755185621,0.04453753,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747755186234,0.04453753,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747755188238,4.0031,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747755188427,2.0799,167.0,166.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755188624,5.9867,166.98,166.88,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755188831,4.0374,167.03,166.88,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755189325,0.03972189,166.97,166.94,6.033364]
["bitfinex-derivatives","SOLF0:USTF0",1747755190445,0.03972189,166.97,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747755190738,0.03972189,166.97,166.94,0.045364]
["bitfinex-derivatives","SOLF0:USTF0",1747755191136,0.03972189,166.97,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747755191337,0.03972189,166.97,166.94,0.045364]
["bitfinex-derivatives","SOLF0:USTF0",1747755191741,0.03972189,166.97,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747755191944,0.03972189,166.97,166.94,66.945364]
["bitfinex-derivatives","SOLF0:USTF0",1747755192840,6.02682189,166.97,166.94,66.945364]
["bitfinex-derivatives","SOLF0:USTF0",1747755193237,0.03972189,166.97,166.94,66.945364]
["bitfinex-derivatives","SOLF0:USTF0",1747755193844,0.03972189,166.97,166.94,0.045364]
["bitfinex-derivatives","SOLF0:USTF0",1747755194643,5.9884,166.94,166.9,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755194836,3.9671,166.96,166.9,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755195036,3.9671,166.96,166.87,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1747755195748,0.04503066,166.93,166.9,0.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755196244,5.9889,166.92,166.9,0.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755196453,0.04503066,166.93,166.9,0.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755197556,0.04503066,166.93,166.9,67.02527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755198255,0.04503066,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747755198745,0.04503066,166.93,166.9,67.02527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755198945,0.04503066,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747755199145,0.04503066,166.93,166.9,67.02527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755200145,0.04503066,166.93,166.9,73.01457268]
["bitfinex-derivatives","SOLF0:USTF0",1747755200353,0.04503066,166.93,166.9,67.02527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755200748,0.04503066,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747755202753,3.7952,167.03,166.9,67.02527268]
["bitfinex-derivatives","SOLF0:USTF0",1747755202946,3.7952,167.03,166.9,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747755203254,3.7952,167.03,166.91,3.56646042]
["bitfinex-derivatives","SOLF0:USTF0",1747755203448,3.7952,167.03,166.91,1.49696042]
["bitfinex-derivatives","SOLF0:USTF0",1747755203645,19.83065455,167.03,166.91,1.49696042]
["bitfinex-derivatives","SOLF0:USTF0",1747755203847,5.987,166.97,166.95,0.03854805]
["bitfinex-derivatives","SOLF0:USTF0",1747755204246,0.0404076,166.99,166.95,0.03854805]
["bitfinex-derivatives","SOLF0:USTF0",1747755204455,5.9874,166.96,166.95,0.03854805]
["bitfinex-derivatives","SOLF0:USTF0",1747755204754,2.0225,166.98,166.95,0.03854805]
["bitfinex-derivatives","SOLF0:USTF0",1747755204953,5.9874,166.96,166.95,0.03854805]
["bitfinex-derivatives","SOLF0:USTF0",1747755211458,5.9892,166.91,166.87,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755211656,3.8414,166.95,166.87,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755212361,0.03846016,166.93,166.89,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747755212962,0.03846016,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747755214056,5.9858,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747755214264,70.8014,167.02,166.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755214265,3.8414,167.02,166.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755214557,3.8414,167.02,166.95,72.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747755214760,3.8414,167.02,166.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755214950,70.8014,167.02,166.93,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755215157,5.987,166.97,166.96,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1747755215858,0.04460046,166.99,166.96,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1747755216261,0.04460046,166.99,166.96,6.03312249]
["bitfinex-derivatives","SOLF0:USTF0",1747755216559,0.04460046,166.99,166.96,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1747755216955,0.04460046,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747755217660,0.04460046,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747755218255,0.04460046,166.99,166.96,6.03322249]
["bitfinex-derivatives","SOLF0:USTF0",1747755218455,0.04460046,166.99,166.96,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1747755219664,0.04460046,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747755220359,56.9,167.13,166.96,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1747755220360,16.03545455,167.11,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747755220552,2.0606,167.08,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747755220858,2.0606,167.08,166.97,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755221060,5.9851,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747755221459,6.02888776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755221968,6.02888776,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747755222266,0.04378776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755222659,0.04378776,167.03,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747755223372,0.04378776,167.03,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747755223958,0.04378776,167.03,167.01,72.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747755224161,0.04378776,167.03,167.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755224361,0.04378776,167.03,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747755231173,0.04378776,167.03,167.02,7.48139569]
["bitfinex-derivatives","SOLF0:USTF0",1747755232170,0.04378776,167.03,167.02,1.49619569]
["bitfinex-derivatives","SOLF0:USTF0",1747755233171,0.04378776,167.03,167.01,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755233366,0.04378776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755234477,0.04378776,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747755234683,0.04378776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755235380,5.9852,167.02,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755236086,6.02878776,167.03,166.99,6.02582679]
["bitfinex-derivatives","SOLF0:USTF0",1747755236379,0.04378776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755236983,0.04378776,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747755237179,0.04378776,167.03,166.99,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1747755237578,0.04378776,167.03,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747755239882,0.04378776,167.03,167.02,71.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747755242284,1.9819,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747755242483,1.9819,167.11,167.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755243393,0.04150195,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747755243690,67.8641,167.16,167.06,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755243691,5.9804,167.16,167.06,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755243884,4.0154,167.19,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755244289,5.9811,167.14,167.06,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755244584,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755244791,6.01764215,167.14,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755245190,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755245688,0.03654215,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755248992,0.03654215,167.14,167.13,71.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747755250898,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755251396,0.03654215,167.14,167.11,6.02018101]
["bitfinex-derivatives","SOLF0:USTF0",1747755251597,0.03654215,167.14,167.11,71.88018101]
["bitfinex-derivatives","SOLF0:USTF0",1747755252499,0.03654215,167.14,167.11,65.89838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755253497,0.03654215,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755253696,0.03654215,167.14,167.11,65.89838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755254100,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755255899,6.01754215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755256499,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755259303,0.03654215,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755259502,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755261006,0.03654215,167.14,167.12,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755261703,0.03654215,167.14,167.11,64.93838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755262603,0.03654215,167.14,167.11,70.92028101]
["bitfinex-derivatives","SOLF0:USTF0",1747755263697,5.9813,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755263893,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755264296,0.03654215,167.14,167.11,6.02018101]
["bitfinex-derivatives","SOLF0:USTF0",1747755264799,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755265198,6.01754215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755265396,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755266301,5.9816,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755266806,5.9813,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755267505,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755268210,5.9815,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755268509,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755268803,0.03654215,167.14,167.11,6.02028101]
["bitfinex-derivatives","SOLF0:USTF0",1747755269407,6.01764215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755269609,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755270301,5.9816,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755271103,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755272306,6.01754215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755272606,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755272806,0.03654215,167.14,167.11,6.02028101]
["bitfinex-derivatives","SOLF0:USTF0",1747755275108,0.03654215,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747755277910,0.03654215,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755278303,0.03654215,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755278503,0.03654215,167.14,167.11,64.93838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755279099,0.03654215,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755280414,0.03654215,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755280810,0.03654215,167.14,167.11,64.93838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755281007,0.03654215,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755281207,0.03654215,167.14,167.11,64.93838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755281407,0.03654215,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755285619,0.03654215,167.14,167.11,64.93838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755289718,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755291118,0.03654215,167.14,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755291119,5.9814,167.13,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755291320,5.9814,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755291724,5.9816,167.12,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755293122,5.9814,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755293323,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755293623,5.9816,167.13,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755293921,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755294323,5.9813,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755294522,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755294922,5.9815,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755295117,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755295516,6.01764215,167.14,167.11,6.02028101]
["bitfinex-derivatives","SOLF0:USTF0",1747755295717,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755296115,5.9815,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755296316,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755296517,6.01774215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755296713,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755297222,6.01774215,167.14,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755297418,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755298127,6.01774215,167.14,167.11,6.02038101]
["bitfinex-derivatives","SOLF0:USTF0",1747755298429,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755298726,5.9813,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755300627,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755301228,6.01764215,167.14,167.11,6.02018101]
["bitfinex-derivatives","SOLF0:USTF0",1747755301428,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755302523,0.03654215,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755302828,0.03654215,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755303029,0.03654215,167.14,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755303434,5.9815,167.13,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755304123,5.9816,167.12,167.11,0.03838101]
["bitfinex-derivatives","SOLF0:USTF0",1747755305124,5.9827,167.1,167.06,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747755305318,5.9827,167.1,167.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755306123,9.99103265,167.14,167.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747755306442,0.03806246,167.1,167.07,0.03859408]
["bitfinex-derivatives","SOLF0:USTF0",1747755306623,5.9827,167.09,167.07,0.03859408]
["bitfinex-derivatives","SOLF0:USTF0",1747755306930,0.03806246,167.1,167.07,0.03859408]
["bitfinex-derivatives","SOLF0:USTF0",1747755307228,5.9831,167.08,167.07,0.03859408]
["bitfinex-derivatives","SOLF0:USTF0",1747755308738,5.9838,167.06,167.05,1.02106842]
["bitfinex-derivatives","SOLF0:USTF0",1747755310531,5.9841,167.05,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755311227,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755311825,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755312627,0.0379743,167.06,167.04,6.02293571]
["bitfinex-derivatives","SOLF0:USTF0",1747755312934,0.0379743,167.06,167.04,63.97863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755313530,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755314034,0.0379743,167.06,167.04,6.02303571]
["bitfinex-derivatives","SOLF0:USTF0",1747755314227,0.0379743,167.06,167.04,63.97863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755315029,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755316729,0.0379743,167.06,167.04,69.96303571]
["bitfinex-derivatives","SOLF0:USTF0",1747755317235,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755319546,0.0379743,167.06,167.04,6.02303571]
["bitfinex-derivatives","SOLF0:USTF0",1747755319734,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755320726,6.0220743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755320935,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755321136,5.9841,167.05,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755322141,0.0379743,167.06,167.04,6.02313571]
["bitfinex-derivatives","SOLF0:USTF0",1747755322437,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755322831,0.0379743,167.06,167.04,6.02293571]
["bitfinex-derivatives","SOLF0:USTF0",1747755323339,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755323837,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755324139,0.0379743,167.06,167.04,6.02293571]
["bitfinex-derivatives","SOLF0:USTF0",1747755325341,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755325845,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755326341,0.0379743,167.06,167.04,6.02303571]
["bitfinex-derivatives","SOLF0:USTF0",1747755326741,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755327039,0.0379743,167.06,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755327235,0.0379743,167.06,167.04,0.03863571]
["bitfinex-derivatives","SOLF0:USTF0",1747755327441,0.0379743,167.06,167.05,69.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747755327640,5.9819,167.12,167.05,69.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747755327641,5.9819,167.12,167.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747755328543,0.03806615,167.1,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747755330942,0.03806615,167.1,167.08,6.02409388]
["bitfinex-derivatives","SOLF0:USTF0",1747755331249,0.03806615,167.1,167.08,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1747755332346,0.03806615,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747755336152,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755336452,2.0859,167.18,167.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755336647,9.99103265,167.17,167.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755337051,9.99103265,167.17,167.04,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747755337351,5.9816,167.12,167.11,0.04167142]
["bitfinex-derivatives","SOLF0:USTF0",1747755339146,5.9831,167.08,167.05,69.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747755339346,5.9831,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747755339646,12.01183265,167.14,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747755339841,12.01183265,167.14,167.04,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755340251,0.0381064,167.11,167.07,6.02132882]
["bitfinex-derivatives","SOLF0:USTF0",1747755340454,6.0203064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755340758,0.0381064,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747755340956,0.0381064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755342057,0.0381064,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747755342656,6.0201064,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747755342864,0.0381064,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747755343061,0.0381064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755343265,0.0381064,167.11,167.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755343459,0.0381064,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747755344164,0.0381064,167.11,167.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755344556,6.0203064,167.11,167.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755345051,6.0203064,167.11,167.08,69.403]
["bitfinex-derivatives","SOLF0:USTF0",1747755345259,5.9824,167.1,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755345767,6.0201064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755346154,0.0381064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755346760,0.0381064,167.11,167.07,6.02152882]
["bitfinex-derivatives","SOLF0:USTF0",1747755347065,0.0381064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755348368,5.9826,167.1,167.07,6.02142882]
["bitfinex-derivatives","SOLF0:USTF0",1747755348665,0.0381064,167.11,167.07,0.03812882]
["bitfinex-derivatives","SOLF0:USTF0",1747755348968,0.0381064,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747755349363,0.0381064,167.11,167.1,69.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747755349568,7.42254893,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747755350369,7.42254893,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747755350563,7.42254893,167.17,167.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747755350762,0.04104182,167.15,167.12,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1747755351568,0.04104182,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747755352470,0.04104182,167.15,167.14,68.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747755352663,7.42254893,167.21,167.14,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747755352872,7.42254893,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747755353060,7.42254893,167.21,167.2,68.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747755353678,7.42254893,167.21,167.19,0.03913333]
["bitfinex-derivatives","SOLF0:USTF0",1747755353970,7.42254893,167.21,167.18,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1747755354164,7.42254893,167.21,167.18,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1747755354569,5.9791,167.19,167.18,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1747755358170,4.0045,167.22,167.18,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1747755358778,5.9791,167.19,167.18,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1747755359075,4.0045,167.22,167.1,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755359076,9.99103265,167.2,167.1,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755359378,9.99103265,167.17,167.1,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755359872,9.99103265,167.17,167.05,1.36104149]
["bitfinex-derivatives","SOLF0:USTF0",1747755360078,0.03799352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755361672,0.03799352,167.13,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747755361867,0.03799352,167.13,167.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755362272,0.03799352,167.13,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755363082,0.03799352,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747755363378,0.03799352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755363773,3.92729352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755364075,0.03799352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755365181,0.03799352,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755366071,0.03799352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755366674,5.9818,167.12,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755366874,0.03799352,167.13,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755367173,5.982,167.11,167.1,0.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1747755369381,1.9308,167.12,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747755369687,5.9826,167.1,167.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755369881,1.9308,167.12,167.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747755370087,1.9308,167.12,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747755370285,5.9831,167.08,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755370587,0.0459244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755371277,5.9831,167.08,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755372886,0.0459244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755373387,6.0284244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755374292,0.0459244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755374884,0.0459244,167.1,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747755376894,0.0459244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755377494,0.0459244,167.1,167.07,6.02568849]
["bitfinex-derivatives","SOLF0:USTF0",1747755378495,0.0459244,167.1,167.07,0.04248849]
["bitfinex-derivatives","SOLF0:USTF0",1747755378792,63.0259244,167.1,167.01,1.00610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755379091,5.9835,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747755379294,63.0259244,167.1,167.01,1.00610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755379588,62.98,167.1,167.01,1.00610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755379795,6.02547579,167.07,167.04,6.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1747755380391,5.9839,167.06,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755380592,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755381497,5.9841,167.05,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755383300,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755384093,0.04207579,167.07,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747755384992,0.04207579,167.07,167.04,6.02440152]
["bitfinex-derivatives","SOLF0:USTF0",1747755385302,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755385598,0.04207579,167.07,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747755386003,0.04207579,167.07,167.04,6.02430152]
["bitfinex-derivatives","SOLF0:USTF0",1747755386301,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755386600,0.04207579,167.07,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747755387104,0.04207579,167.07,167.04,6.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1747755387401,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755387599,0.04207579,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747755387793,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755388305,0.04207579,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747755390497,0.04207579,167.07,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747755390699,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755391304,0.04207579,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747755392999,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755393505,5.984,167.06,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755393899,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755394105,6.02557579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755394507,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755395211,5.9838,167.06,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755395401,0.04207579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755396507,6.02567579,167.07,167.04,0.03990152]
["bitfinex-derivatives","SOLF0:USTF0",1747755396805,0.04207579,167.07,166.95,517.96610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755397004,1.9569,167.06,166.95,580.94610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755397203,1.9569,167.06,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747755397411,1.9569,167.06,166.95,63.98610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755397608,5.9858,167.01,166.95,63.98610245]
["bitfinex-derivatives","SOLF0:USTF0",1747755397803,0.03989335,167.0,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747755398311,6.02589335,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747755398503,0.03989335,167.0,166.96,0.0379808]
["bitfinex-derivatives","SOLF0:USTF0",1747755399112,0.03989335,167.0,166.96,6.0250808]
["bitfinex-derivatives","SOLF0:USTF0",1747755399113,6.02599335,167.0,166.96,6.0250808]
["bitfinex-derivatives","SOLF0:USTF0",1747755399311,0.03989335,167.0,166.96,0.0379808]
["bitfinex-derivatives","SOLF0:USTF0",1747755400111,0.03989335,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747755400311,0.03989335,167.0,166.99,68.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747755400916,223.0,231.4,166.99,68.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747755400917,16.0173131,167.16,166.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747755401213,14.97513171,167.16,167.01,15.98882276]
["bitfinex-derivatives","SOLF0:USTF0",1747755401713,66.9476,167.19,167.02,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747755401907,0.04361305,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755402108,0.04506044,167.12,167.1,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747755402507,0.04506044,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755402817,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755404217,5.9824,167.1,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755404912,5.9821,167.11,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755405214,0.04506044,167.12,167.09,6.02626467]
["bitfinex-derivatives","SOLF0:USTF0",1747755405615,6.02696044,167.12,167.09,6.02626467]
["bitfinex-derivatives","SOLF0:USTF0",1747755405818,6.02696044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755406317,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755406709,0.04506044,167.12,167.09,6.02606467]
["bitfinex-derivatives","SOLF0:USTF0",1747755406909,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755407515,0.04506044,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747755407822,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755408014,5.9824,167.1,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755410616,5.9821,167.11,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755411217,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755412120,0.04506044,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755413023,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755413024,0.04506044,167.12,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747755413622,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755414623,5.9821,167.11,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755414915,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755415819,5.9824,167.1,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755417227,5.9821,167.11,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755418934,0.04506044,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755420027,0.04506044,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755422019,6.044e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755424624,6.044e-05,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755424625,6.044e-05,167.12,167.09,6.02596467]
["bitfinex-derivatives","SOLF0:USTF0",1747755425031,6.044e-05,167.12,167.09,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755425326,6.044e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755425528,6.044e-05,167.12,167.11,69.082]
["bitfinex-derivatives","SOLF0:USTF0",1747755426123,6.044e-05,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747755426332,6.044e-05,167.12,167.09,63.14356467]
["bitfinex-derivatives","SOLF0:USTF0",1747755427231,6.044e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755432332,6.044e-05,167.12,167.11,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747755432541,6.044e-05,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747755435831,6.044e-05,167.12,167.11,69.062]
["bitfinex-derivatives","SOLF0:USTF0",1747755439339,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747755439532,69.2305,167.26,167.16,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747755439837,69.2305,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747755440237,6.02351966,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747755440537,0.04591966,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747755440741,9.04825766,167.23,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747755441041,3.07055766,167.23,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747755442143,3.07055766,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747755442326,3.07055766,167.23,167.2,0.04084738]
["bitfinex-derivatives","SOLF0:USTF0",1747755442728,9.04845766,167.23,167.2,6.01944738]
["bitfinex-derivatives","SOLF0:USTF0",1747755443329,3.07055766,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747755444138,3.07055766,167.23,167.2,0.04084738]
["bitfinex-derivatives","SOLF0:USTF0",1747755444641,9.04845766,167.23,167.2,6.01954738]
["bitfinex-derivatives","SOLF0:USTF0",1747755445743,3.07055766,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747755445943,3.07055766,167.23,167.2,0.04084738]
["bitfinex-derivatives","SOLF0:USTF0",1747755446338,9.04855766,167.23,167.2,0.04084738]
["bitfinex-derivatives","SOLF0:USTF0",1747755446832,9.04855766,167.23,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747755446833,5.9792,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747755447237,3.07055766,167.23,167.12,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747755447943,0.04500384,167.19,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755448241,0.04500384,167.19,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747755449338,6.02440384,167.19,167.16,63.08024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755449736,6.02440384,167.19,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755449940,5.9797,167.18,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755450139,0.04500384,167.19,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755450842,5.9795,167.18,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755451140,10.02670239,167.19,167.16,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1747755451335,5.8871,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755451535,5.8871,167.18,167.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747755452036,5.9809,167.15,167.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747755452238,0.04265988,167.14,167.11,0.04291263]
["bitfinex-derivatives","SOLF0:USTF0",1747755453540,0.04265988,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755454845,3.07055766,167.23,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747755455040,66.11055766,167.23,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747755455241,3.07055766,167.23,167.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747755455945,0.04121666,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747755456140,0.04121666,167.2,167.17,0.04135279]
["bitfinex-derivatives","SOLF0:USTF0",1747755457543,0.04121666,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747755460349,0.04121666,167.2,167.17,0.04135279]
["bitfinex-derivatives","SOLF0:USTF0",1747755460943,0.04121666,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747755463240,1.666e-05,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747755468355,7.432e-05,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747755468653,7.432e-05,167.23,167.22,68.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747755471156,6.747e-05,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747755473848,6.747e-05,167.24,167.23,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747755478451,6.747e-05,167.24,167.23,68.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747755481258,10.0752,167.35,167.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755481459,10.0752,167.35,167.24,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747755481661,4.1017,167.35,167.22,21.93073391]
["bitfinex-derivatives","SOLF0:USTF0",1747755481864,5.9743,167.33,167.25,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755482261,0.03368471,167.31,167.27,0.04172445]
["bitfinex-derivatives","SOLF0:USTF0",1747755482958,0.03368471,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747755483171,8.471e-05,167.31,167.3,68.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747755487966,6.0815,167.42,167.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747755488268,6.0815,167.42,167.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755488568,9.97483391,167.41,167.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755488769,5.9728,167.37,167.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755488962,5.9728,167.37,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755489464,5.9731,167.36,167.32,6.0200926]
["bitfinex-derivatives","SOLF0:USTF0",1747755489660,9.97483391,167.38,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755489866,3.8538,167.35,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755491371,62.88,167.39,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755491765,5.973,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747755492466,62.88,167.39,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755493068,5.973,167.37,167.32,6.0199926]
["bitfinex-derivatives","SOLF0:USTF0",1747755493269,62.88,167.39,167.32,6.0199926]
["bitfinex-derivatives","SOLF0:USTF0",1747755493576,5.973,167.37,167.32,6.0199926]
["bitfinex-derivatives","SOLF0:USTF0",1747755493973,62.88,167.39,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755494176,5.9735,167.35,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755494473,62.88,167.39,167.32,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1747755494776,9.97483391,167.38,167.28,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755495074,9.97483391,167.38,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747755495268,9.97483391,167.38,167.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747755495574,9.97483391,167.38,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747755495778,5.9738,167.34,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755496172,0.0454918,167.36,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755496369,0.0454918,167.36,167.32,62.92508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755497770,0.0454918,167.36,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755498378,5.9741,167.33,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755498876,0.0454918,167.36,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755499175,5.974,167.34,167.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1747755499574,5.9762,167.28,167.21,1.00180994]
["bitfinex-derivatives","SOLF0:USTF0",1747755499774,9.9723563,167.3,167.21,1.00180994]
["bitfinex-derivatives","SOLF0:USTF0",1747755500077,9.9723563,167.3,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747755500376,5.9763,167.28,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747755500579,0.04005504,167.27,167.23,62.91977899]
["bitfinex-derivatives","SOLF0:USTF0",1747755501178,0.04005504,167.27,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747755502978,6.01645504,167.27,167.23,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1747755503279,9.98156848,167.26,167.17,1.00180994]
["bitfinex-derivatives","SOLF0:USTF0",1747755503584,9.98156848,167.26,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747755503778,63.56,167.3,167.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755504087,0.04110757,167.26,167.23,0.03951816]
["bitfinex-derivatives","SOLF0:USTF0",1747755504974,0.04110757,167.26,167.2,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755505174,0.04110757,167.26,167.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755506082,0.04110757,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747755507180,0.04110757,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747755507785,0.04110757,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747755508080,0.04110757,167.26,167.2,0.04448609]
["bitfinex-derivatives","SOLF0:USTF0",1747755508784,0.04110757,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747755510382,7.57e-06,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747755510784,7.57e-06,167.26,167.25,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1747755511375,7.57e-06,167.26,167.24,0.03842439]
["bitfinex-derivatives","SOLF0:USTF0",1747755512587,7.57e-06,167.26,167.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755512790,4.12950757,167.26,167.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755513089,4.12950757,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747755513485,4.12950757,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755513688,4.12950757,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747755513886,2.03380757,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755514082,7.57e-06,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747755515989,7.57e-06,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747755516587,7.57e-06,167.26,167.22,63.60047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755517189,7.57e-06,167.26,167.22,69.57827682]
["bitfinex-derivatives","SOLF0:USTF0",1747755517901,5.97670757,167.26,167.22,69.57827682]
["bitfinex-derivatives","SOLF0:USTF0",1747755518398,7.57e-06,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747755518698,7.57e-06,167.26,167.22,63.60047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755519294,7.57e-06,167.26,167.22,69.57817682]
["bitfinex-derivatives","SOLF0:USTF0",1747755519598,5.97690757,167.26,167.22,63.60047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755519894,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755520102,2.0049,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755520305,5.9776,167.24,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755520998,9.9018,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755521395,3.9247,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755521595,5.9774,167.24,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755522301,9.9017,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755522597,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755522798,7.57e-06,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747755525994,7.57e-06,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747755526302,7.57e-06,167.26,167.22,63.62047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755526603,7.57e-06,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747755527810,7.57e-06,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747755528009,7.57e-06,167.26,167.22,63.62047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755528504,5.9771,167.25,167.22,63.62047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755528705,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755529113,5.9771,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755529914,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755530612,5.9776,167.24,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755531611,5.9777,167.23,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755532514,5.9775,167.24,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755533009,2.0399,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755533413,7.57e-06,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747755534713,7.57e-06,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747755535008,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755535817,7.57e-06,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747755536316,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755537818,5.9773,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755538014,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755538616,7.57e-06,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747755539326,5.97670757,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747755540723,7.57e-06,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747755541023,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755541223,5.9771,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755541424,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755541914,7.57e-06,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747755542111,7.57e-06,167.26,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755543020,5.9772,167.25,167.22,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1747755543428,7.57e-06,167.26,167.18,1.00180994]
["bitfinex-derivatives","SOLF0:USTF0",1747755543725,7.57e-06,167.26,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747755543925,64.56000757,167.26,167.18,1.00180994]
["bitfinex-derivatives","SOLF0:USTF0",1747755544127,5.9783,167.22,167.18,6.98110994]
["bitfinex-derivatives","SOLF0:USTF0",1747755544328,0.04129985,167.22,167.18,1.04274272]
["bitfinex-derivatives","SOLF0:USTF0",1747755544718,5.9787,167.21,167.18,7.02224272]
["bitfinex-derivatives","SOLF0:USTF0",1747755545120,0.04129985,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747755545820,0.04129985,167.22,167.18,6.02023278]
["bitfinex-derivatives","SOLF0:USTF0",1747755546033,0.04129985,167.22,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755546724,64.60129985,167.22,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755547125,5.9791,167.19,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755547327,64.60129985,167.22,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755548617,5.9791,167.19,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755549023,0.04129985,167.22,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755549327,64.60129985,167.22,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755550530,5.9791,167.19,167.18,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1747755551424,64.60129985,167.22,167.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755551425,80.56529379,167.22,167.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755551727,80.52399394,167.22,167.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747755552030,5.9805,167.16,167.12,70.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747755552433,0.043158,167.16,167.12,64.60408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755552727,0.043158,167.16,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755553328,5.9813,167.13,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755554428,5.9811,167.14,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755554628,0.043158,167.16,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755555133,5.9806,167.15,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755555928,5.9811,167.14,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755556132,0.043158,167.16,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755556535,5.9808,167.15,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755557236,5.981,167.14,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755557529,0.043158,167.16,167.12,0.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1747755558334,0.043158,167.16,167.12,2.11328209]
["bitfinex-derivatives","SOLF0:USTF0",1747755558731,0.043158,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747755559333,0.043158,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747755559530,0.043158,167.16,167.12,2.11328209]
["bitfinex-derivatives","SOLF0:USTF0",1747755559939,0.043158,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747755560129,64.58,167.26,167.15,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747755560530,64.58,167.26,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747755561030,5.9775,167.24,167.21,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1747755561437,0.04201972,167.25,167.21,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1747755562539,5.9774,167.24,167.21,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1747755563340,5.9774,167.24,167.21,6.0170716]
["bitfinex-derivatives","SOLF0:USTF0",1747755563540,5.9778,167.23,167.21,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1747755563736,0.04201972,167.25,167.21,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1747755564233,4.09091972,167.25,167.13,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747755564542,5.9805,167.16,167.12,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747755564928,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747755565139,5.9808,167.15,167.13,0.04342751]
["bitfinex-derivatives","SOLF0:USTF0",1747755565641,5.9809,167.14,167.13,0.04342751]
["bitfinex-derivatives","SOLF0:USTF0",1747755569443,2.0743,167.15,167.03,1.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1747755569639,15.96399394,167.13,167.03,6.98646987]
["bitfinex-derivatives","SOLF0:USTF0",1747755569942,64.1,167.12,167.03,6.98646987]
["bitfinex-derivatives","SOLF0:USTF0",1747755570444,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755570940,5.9835,167.07,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755571136,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755572041,6.02645,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755572438,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755573242,0.04345,167.09,167.06,64.14012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755573540,0.04345,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747755573741,0.04345,167.09,167.06,64.14012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755573942,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755574443,5.9833,167.08,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755574645,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755576551,5.9831,167.08,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755577550,6.02615,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755578554,6.02615,167.09,167.06,6.02362086]
["bitfinex-derivatives","SOLF0:USTF0",1747755580553,6.02615,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755580554,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755581154,0.04345,167.09,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747755581352,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755582049,0.04345,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747755582253,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755582657,0.04345,167.09,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747755583356,0.04345,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747755584556,0.04345,167.09,167.06,6.02362086]
["bitfinex-derivatives","SOLF0:USTF0",1747755584858,0.04345,167.09,167.06,0.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1747755585558,0.04345,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747755585957,543.0,167.19,167.07,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1747755586356,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747755586862,6.02189306,167.14,167.11,6.02793926]
["bitfinex-derivatives","SOLF0:USTF0",1747755587250,0.04079306,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747755588264,0.04079306,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747755588463,0.04079306,167.14,167.11,0.04603926]
["bitfinex-derivatives","SOLF0:USTF0",1747755588966,5.9814,167.13,167.11,0.04603926]
["bitfinex-derivatives","SOLF0:USTF0",1747755589563,5.9816,167.12,167.11,0.04603926]
["bitfinex-derivatives","SOLF0:USTF0",1747755592463,35.88,167.1,166.99,1.33668692]
["bitfinex-derivatives","SOLF0:USTF0",1747755592660,9.9942002,167.01,166.96,2.00632101]
["bitfinex-derivatives","SOLF0:USTF0",1747755592855,5.987,166.97,166.96,2.00632101]
["bitfinex-derivatives","SOLF0:USTF0",1747755593057,10.01041483,166.99,166.92,2.67853637]
["bitfinex-derivatives","SOLF0:USTF0",1747755593261,10.01272339,166.97,166.92,2.67853637]
["bitfinex-derivatives","SOLF0:USTF0",1747755593563,10.01272339,166.97,166.93,0.04070234]
["bitfinex-derivatives","SOLF0:USTF0",1747755593564,0.04022781,166.96,166.93,0.04070234]
["bitfinex-derivatives","SOLF0:USTF0",1747755593865,5.9884,166.94,166.93,0.04070234]
["bitfinex-derivatives","SOLF0:USTF0",1747755596766,5.9893,166.91,166.87,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747755597070,2.0781,166.98,166.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747755597071,16.02041164,166.95,166.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747755597276,16.02041164,166.95,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747755597665,16.02041164,166.95,166.83,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747755597966,0.03793366,166.91,166.87,0.04171171]
["bitfinex-derivatives","SOLF0:USTF0",1747755598672,16.0583453,166.91,166.87,0.04171171]
["bitfinex-derivatives","SOLF0:USTF0",1747755598864,5.9906,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747755599261,16.02041164,166.91,166.81,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747755599467,16.02041164,166.91,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747755599666,16.02041164,166.91,166.81,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747755599867,0.03847856,166.88,166.84,0.03948473]
["bitfinex-derivatives","SOLF0:USTF0",1747755600565,18.11421164,166.97,166.84,0.03948473]
["bitfinex-derivatives","SOLF0:USTF0",1747755600770,18.11421164,166.97,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747755600971,18.11421164,166.97,166.81,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747755601369,16.02041164,166.93,166.81,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747755601672,0.0408827,166.89,166.85,0.04095196]
["bitfinex-derivatives","SOLF0:USTF0",1747755603678,5.9905,166.88,166.85,0.04095196]
["bitfinex-derivatives","SOLF0:USTF0",1747755603877,0.0408827,166.89,166.85,0.04095196]
["bitfinex-derivatives","SOLF0:USTF0",1747755604378,0.0408827,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747755604576,0.0408827,166.89,166.85,0.04095196]
["bitfinex-derivatives","SOLF0:USTF0",1747755604979,6.0307827,166.89,166.85,6.03205196]
["bitfinex-derivatives","SOLF0:USTF0",1747755605176,0.0408827,166.89,166.85,0.04095196]
["bitfinex-derivatives","SOLF0:USTF0",1747755605480,0.0408827,166.89,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747755608685,2.0781,166.98,166.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747755608890,2.0781,166.98,166.86,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747755609087,5.9871,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747755609582,5.9871,166.97,166.93,6.03041849]
["bitfinex-derivatives","SOLF0:USTF0",1747755609787,6.02721857,166.97,166.93,6.03041849]
["bitfinex-derivatives","SOLF0:USTF0",1747755610088,6.02721857,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747755610282,0.04011857,166.97,166.93,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1747755610987,0.04011857,166.97,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747755611184,0.04011857,166.97,166.93,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1747755611689,19.99361164,167.1,166.93,6.02211849]
["bitfinex-derivatives","SOLF0:USTF0",1747755611883,19.99361164,167.1,166.94,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747755612282,5.9842,167.05,166.94,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747755612490,0.03801008,167.01,166.98,0.03957593]
["bitfinex-derivatives","SOLF0:USTF0",1747755613288,0.03801008,167.01,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747755613595,0.03801008,167.01,166.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747755613596,5.9867,166.98,166.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747755613786,4.0003,167.01,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747755613989,16.02041164,166.98,166.82,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747755614188,5.9883,166.94,166.83,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747755614397,0.03796917,166.92,166.88,0.04107636]
["bitfinex-derivatives","SOLF0:USTF0",1747755614993,0.03796917,166.92,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747755615889,0.03796917,166.92,166.88,0.04107636]
["bitfinex-derivatives","SOLF0:USTF0",1747755617498,5.9899,166.89,166.88,0.04107636]
["bitfinex-derivatives","SOLF0:USTF0",1747755618299,5.9912,166.86,166.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747755618500,5.9912,166.86,166.78,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747755619102,5.9907,166.87,166.78,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747755619400,0.04208537,166.84,166.81,0.04344543]
["bitfinex-derivatives","SOLF0:USTF0",1747755619902,0.04208537,166.84,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747755620201,5.9894,166.91,166.81,0.04344543]
["bitfinex-derivatives","SOLF0:USTF0",1747755620385,5.9894,166.91,166.78,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747755620895,5.9894,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747755621094,6.03545282,166.91,166.87,0.0452654]
["bitfinex-derivatives","SOLF0:USTF0",1747755621293,0.04605282,166.91,166.87,0.0452654]
["bitfinex-derivatives","SOLF0:USTF0",1747755621496,0.04605282,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747755632006,5.282e-05,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747755635208,5.282e-05,166.91,166.9,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747755635503,5.984,167.06,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747755635711,5.984,167.06,166.93,16.02041164]
["bitfinex-derivatives","SOLF0:USTF0",1747755636010,2.0961,167.09,166.93,16.02041164]
["bitfinex-derivatives","SOLF0:USTF0",1747755636011,5.9845,167.05,166.93,16.02041164]
["bitfinex-derivatives","SOLF0:USTF0",1747755636406,0.04255837,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747755637407,0.04255837,167.01,166.99,6.03049888]
["bitfinex-derivatives","SOLF0:USTF0",1747755638308,0.04255837,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747755638504,0.04255837,167.01,166.99,0.04439888]
["bitfinex-derivatives","SOLF0:USTF0",1747755639903,6.02815837,167.01,166.99,0.04439888]
["bitfinex-derivatives","SOLF0:USTF0",1747755640515,0.04255837,167.01,166.99,0.04439888]
["bitfinex-derivatives","SOLF0:USTF0",1747755640813,0.04255837,167.01,166.99,6.03069888]
["bitfinex-derivatives","SOLF0:USTF0",1747755641212,0.04255837,167.01,166.99,0.04439888]
["bitfinex-derivatives","SOLF0:USTF0",1747755642406,0.04255837,167.01,166.89,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747755642607,3.9989,167.02,166.89,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747755642912,5.9866,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747755643113,5.9866,166.99,166.89,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747755643416,0.0444364,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755644321,0.0444364,166.96,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747755644614,0.0444364,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755645213,0.0444364,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747755645915,3.64e-05,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747755647409,3.64e-05,166.96,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747755647717,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755648322,5.9876364,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755648816,5.9876364,166.96,166.92,6.02645546]
["bitfinex-derivatives","SOLF0:USTF0",1747755649217,5.9876364,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747755649218,3.64e-05,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747755649520,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755649720,3.64e-05,166.96,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747755649919,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755650220,3.64e-05,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747755650417,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755650916,5.9879,166.95,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755651120,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755651314,3.64e-05,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747755651510,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755652119,3.64e-05,166.96,166.92,6.02655546]
["bitfinex-derivatives","SOLF0:USTF0",1747755652719,5.9877364,166.96,166.92,6.02655546]
["bitfinex-derivatives","SOLF0:USTF0",1747755653022,3.64e-05,166.96,166.92,6.02655546]
["bitfinex-derivatives","SOLF0:USTF0",1747755653211,5.9881,166.94,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755654821,5.9879,166.95,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755655010,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755655319,5.9878,166.95,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755655522,3.64e-05,166.96,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755655918,5.9884,166.93,166.92,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1747755656125,4.1694,166.95,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747755656318,4.1694,166.95,166.86,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755656520,5.9899,166.89,166.83,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755656719,5.9899,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747755656911,4.1694,166.95,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747755657118,0.04069766,166.92,166.89,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1747755657316,0.04069766,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747755657623,0.04069766,166.92,166.83,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755657922,0.04069766,166.92,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747755658125,0.04069766,166.92,166.83,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755658316,0.04069766,166.92,166.86,0.04337133]
["bitfinex-derivatives","SOLF0:USTF0",1747755658725,5.9906,166.87,166.86,0.04337133]
["bitfinex-derivatives","SOLF0:USTF0",1747755659223,0.04326657,166.88,166.86,0.04337133]
["bitfinex-derivatives","SOLF0:USTF0",1747755659524,0.04326657,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747755659822,0.04326657,166.88,166.79,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755660024,5.9906,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747755660216,0.04326657,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747755660524,6.03376657,166.88,166.85,6.03103164]
["bitfinex-derivatives","SOLF0:USTF0",1747755660912,0.04326657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755661625,5.9909,166.87,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755662921,6.03376657,166.88,166.85,6.03103164]
["bitfinex-derivatives","SOLF0:USTF0",1747755663230,0.04326657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755664629,0.04326657,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747755664927,0.04326657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755665427,6.03376657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755665920,0.04326657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755666126,5.9908,166.87,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755666426,0.04326657,166.88,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755667625,5.991,166.86,166.85,0.03973164]
["bitfinex-derivatives","SOLF0:USTF0",1747755667828,5.9653,166.87,166.77,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755668023,5.9653,166.87,166.75,1.00963024]
["bitfinex-derivatives","SOLF0:USTF0",1747755668725,5.993,166.81,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755669132,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755669327,5.9931,166.8,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755670025,5.9928,166.81,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755670221,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755670625,5.9926,166.82,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755671223,5.9928,166.81,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755671430,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755671930,5.9931,166.8,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755673125,5.9929,166.81,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755673326,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755673831,5.9931,166.81,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755674033,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755674533,5.9931,166.8,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755677231,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755677627,0.03927337,166.83,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747755677828,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755679535,0.03927337,166.83,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747755679736,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755680137,0.03927337,166.83,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747755680334,0.03927337,166.83,166.79,0.0382664]
["bitfinex-derivatives","SOLF0:USTF0",1747755680731,0.03927337,166.83,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747755683038,5.9419,166.95,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747755683242,5.9419,166.95,166.8,1.49863249]
["bitfinex-derivatives","SOLF0:USTF0",1747755683435,5.989,166.92,166.8,1.49863249]
["bitfinex-derivatives","SOLF0:USTF0",1747755683742,5.989,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747755683944,5.9419,166.95,166.81,1.49863249]
["bitfinex-derivatives","SOLF0:USTF0",1747755684241,0.04496439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755685643,6.03476439,166.9,166.86,6.03061907]
["bitfinex-derivatives","SOLF0:USTF0",1747755685844,0.04496439,166.9,166.86,6.03061907]
["bitfinex-derivatives","SOLF0:USTF0",1747755686043,0.04496439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755686241,6.03456439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755686540,0.04496439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755687043,6.03446439,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747755687434,0.04496439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755688145,5.9906,166.87,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755689249,0.04496439,166.9,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755689745,5.9899,166.89,166.86,6.03071907]
["bitfinex-derivatives","SOLF0:USTF0",1747755691248,5.9906,166.87,166.86,0.03991907]
["bitfinex-derivatives","SOLF0:USTF0",1747755692348,5.9917,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747755692948,5.9914,166.85,166.82,1.49822342]
["bitfinex-derivatives","SOLF0:USTF0",1747755693144,16.02041164,166.9,166.79,2.30029663]
["bitfinex-derivatives","SOLF0:USTF0",1747755693349,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755693542,0.04069898,166.86,166.84,7.48946853]
["bitfinex-derivatives","SOLF0:USTF0",1747755693747,0.04069898,166.86,166.84,1.49806853]
["bitfinex-derivatives","SOLF0:USTF0",1747755693947,0.04069898,166.86,166.85,1.49806853]
["bitfinex-derivatives","SOLF0:USTF0",1747755694851,6.03169898,166.86,166.85,1.49806853]
["bitfinex-derivatives","SOLF0:USTF0",1747755695256,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755695453,5.9916,166.85,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755695854,5.9917,166.84,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755696155,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755696357,0.04069898,166.86,166.83,6.03379751]
["bitfinex-derivatives","SOLF0:USTF0",1747755697554,5.9915,166.85,166.83,6.03379751]
["bitfinex-derivatives","SOLF0:USTF0",1747755697752,5.9915,166.85,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755699660,5.9917,166.84,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755700667,5.9915,166.85,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755700958,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755701364,0.04069898,166.86,166.84,2.31638068]
["bitfinex-derivatives","SOLF0:USTF0",1747755701666,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755701858,0.04069898,166.86,166.84,2.31623944]
["bitfinex-derivatives","SOLF0:USTF0",1747755702057,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755702263,0.04069898,166.86,166.84,2.31661655]
["bitfinex-derivatives","SOLF0:USTF0",1747755702564,0.04069898,166.86,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747755702758,0.04069898,166.86,166.85,2.31659553]
["bitfinex-derivatives","SOLF0:USTF0",1747755703058,0.04069898,166.86,166.85,8.30833598]
["bitfinex-derivatives","SOLF0:USTF0",1747755704562,0.04069898,166.86,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747755704856,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755705062,5.9913,166.85,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755706257,0.04069898,166.86,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755706258,5.9917,166.84,166.83,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1747755707464,5.9917,166.84,166.83,1.54005827]
["bitfinex-derivatives","SOLF0:USTF0",1747755716671,0.04069898,166.86,166.79,2.13735719]
["bitfinex-derivatives","SOLF0:USTF0",1747755716870,16.03769247,166.85,166.74,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747755717070,16.03769247,166.85,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747755717271,5.9933,166.8,166.78,2.13862028]
["bitfinex-derivatives","SOLF0:USTF0",1747755717462,5.9933,166.8,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747755717768,5.9935,166.79,166.78,2.13912796]
["bitfinex-derivatives","SOLF0:USTF0",1747755717972,5.9935,166.79,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755718274,5.9938,166.78,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755718468,5.9938,166.78,166.77,2.17950323]
["bitfinex-derivatives","SOLF0:USTF0",1747755718663,5.9938,166.78,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755724375,5.9937,166.79,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755725274,6.0379539,166.8,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755725470,0.0447539,166.8,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755725871,7.39865614,166.85,166.77,6.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755726175,7.39865614,166.85,166.77,0.04004592]
["bitfinex-derivatives","SOLF0:USTF0",1747755726378,13.39015614,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747755726869,0.03946007,166.85,166.81,6.0362848]
["bitfinex-derivatives","SOLF0:USTF0",1747755727075,0.03946007,166.85,166.81,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1747755727775,5.9919,166.84,166.81,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1747755728275,6.03096007,166.85,166.81,6.0362848]
["bitfinex-derivatives","SOLF0:USTF0",1747755728476,6.03096007,166.85,166.81,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1747755728477,0.03946007,166.85,166.81,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1747755728778,0.03946007,166.85,166.82,1.49830948]
["bitfinex-derivatives","SOLF0:USTF0",1747755729279,0.03946007,166.85,166.83,1.49830948]
["bitfinex-derivatives","SOLF0:USTF0",1747755729469,0.03946007,166.85,166.84,1.49830948]
["bitfinex-derivatives","SOLF0:USTF0",1747755730476,6.03076007,166.85,166.84,1.49830948]
["bitfinex-derivatives","SOLF0:USTF0",1747755732177,5.9924,166.82,166.81,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1747755735684,10.02141884,166.82,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747755736181,5.9937,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747755736683,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755736983,5.9939,166.78,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755737177,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755737482,10.06712146,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755737985,5.9942,166.77,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755739787,5.994,166.78,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755740678,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755741186,0.04570262,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747755741678,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755741882,6.03930262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755742084,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755742291,5.9942,166.78,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755742584,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755742995,0.04570262,166.79,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747755744383,0.04570262,166.79,166.78,7.49225111]
["bitfinex-derivatives","SOLF0:USTF0",1747755745287,0.04570262,166.79,166.78,1.49845111]
["bitfinex-derivatives","SOLF0:USTF0",1747755747895,0.04570262,166.79,166.78,7.49225111]
["bitfinex-derivatives","SOLF0:USTF0",1747755748792,0.04570262,166.79,166.78,1.49845111]
["bitfinex-derivatives","SOLF0:USTF0",1747755749494,0.04570262,166.79,166.78,7.49225111]
["bitfinex-derivatives","SOLF0:USTF0",1747755753491,0.04570262,166.79,166.78,1.49845111]
["bitfinex-derivatives","SOLF0:USTF0",1747755754395,0.04570262,166.79,166.78,7.49225111]
["bitfinex-derivatives","SOLF0:USTF0",1747755754695,0.04570262,166.79,166.78,1.49845111]
["bitfinex-derivatives","SOLF0:USTF0",1747755755699,6.03920262,166.79,166.78,1.49845111]
["bitfinex-derivatives","SOLF0:USTF0",1747755761808,5.9942,166.77,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755762808,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755763310,0.04570262,166.79,166.76,6.03395667]
["bitfinex-derivatives","SOLF0:USTF0",1747755763808,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755764311,0.04570262,166.79,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747755765203,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755765412,0.04570262,166.79,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747755765906,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755766421,0.04570262,166.79,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747755767407,6.03920262,166.79,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747755768114,6.03920262,166.79,166.76,6.03395667]
["bitfinex-derivatives","SOLF0:USTF0",1747755768609,5.9942,166.77,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755770313,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755770708,0.04570262,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747755770908,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755771515,5.9938,166.78,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755771916,0.04570262,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755772210,10.06712146,166.79,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755772414,5.9942,166.77,166.76,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1747755773914,5.9942,166.77,166.76,1.53843975]
["bitfinex-derivatives","SOLF0:USTF0",1747755782112,5.9956,166.73,166.69,6.96542706]
["bitfinex-derivatives","SOLF0:USTF0",1747755782318,10.02141884,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747755782619,10.02141884,166.74,166.69,1.00652706]
["bitfinex-derivatives","SOLF0:USTF0",1747755783125,16.01771884,166.71,166.7,0.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1747755783313,12.88341484,166.71,166.69,0.0428039]
["bitfinex-derivatives","SOLF0:USTF0",1747755783517,2.861996,166.7,166.65,1.34290032]
["bitfinex-derivatives","SOLF0:USTF0",1747755783717,5.9981,166.66,166.65,1.34290032]
["bitfinex-derivatives","SOLF0:USTF0",1747755784510,8.85966371,166.66,166.65,1.34290032]
["bitfinex-derivatives","SOLF0:USTF0",1747755784821,2.86156371,166.66,166.65,1.34290032]
["bitfinex-derivatives","SOLF0:USTF0",1747755785123,8.85966371,166.66,166.65,1.34290032]
["bitfinex-derivatives","SOLF0:USTF0",1747755785317,12.88298255,166.66,166.64,0.03845614]
["bitfinex-derivatives","SOLF0:USTF0",1747755785512,2.86156371,166.65,166.64,0.03845614]
["bitfinex-derivatives","SOLF0:USTF0",1747755785717,5.9992,166.63,166.62,2.01564684]
["bitfinex-derivatives","SOLF0:USTF0",1747755785915,8.86076371,166.63,166.62,2.01564684]
["bitfinex-derivatives","SOLF0:USTF0",1747755786225,12.88298255,166.63,166.54,3.34789556]
["bitfinex-derivatives","SOLF0:USTF0",1747755786412,10.02141884,166.63,166.54,3.34789556]
["bitfinex-derivatives","SOLF0:USTF0",1747755786616,0.03909785,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747755786817,0.03994534,166.61,166.58,0.02942221]
["bitfinex-derivatives","SOLF0:USTF0",1747755787022,0.04042577,166.61,166.58,0.02942221]
["bitfinex-derivatives","SOLF0:USTF0",1747755787822,0.04042577,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755791127,1.9595,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747755791318,2.0511,166.72,166.6,10.02141884]
["bitfinex-derivatives","SOLF0:USTF0",1747755791627,8.84504314,166.71,166.61,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747755791820,10.02141884,166.73,166.61,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747755792022,5.997,166.7,166.61,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747755792220,0.04218211,166.67,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755792621,5.9982,166.66,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755793424,0.04218211,166.67,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755794126,0.04218211,166.67,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747755794827,0.04218211,166.67,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755795027,0.04218211,166.67,166.64,1.54309438]
["bitfinex-derivatives","SOLF0:USTF0",1747755795529,0.04218211,166.67,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755796535,0.04218211,166.67,166.64,1.54309438]
["bitfinex-derivatives","SOLF0:USTF0",1747755796825,0.04218211,166.67,166.64,0.04336457]
["bitfinex-derivatives","SOLF0:USTF0",1747755797530,0.04218211,166.67,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747755798022,1.8997,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747755798221,1.8997,166.75,166.65,1.49972981]
["bitfinex-derivatives","SOLF0:USTF0",1747755798526,1.8997,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747755798931,7.39865614,166.78,166.67,1.49972981]
["bitfinex-derivatives","SOLF0:USTF0",1747755799225,7.39865614,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747755799426,7.43837433,166.78,166.75,6.03951489]
["bitfinex-derivatives","SOLF0:USTF0",1747755799628,13.43227433,166.78,166.75,6.03951489]
["bitfinex-derivatives","SOLF0:USTF0",1747755799828,6.03361819,166.78,166.75,6.03951489]
["bitfinex-derivatives","SOLF0:USTF0",1747755800129,6.03361819,166.78,166.75,0.04461489]
["bitfinex-derivatives","SOLF0:USTF0",1747755801035,6.03361819,166.78,166.75,6.03951489]
["bitfinex-derivatives","SOLF0:USTF0",1747755801231,5.9943,166.77,166.75,0.04461489]
["bitfinex-derivatives","SOLF0:USTF0",1747755801531,0.03971819,166.78,166.75,0.04461489]
["bitfinex-derivatives","SOLF0:USTF0",1747755802231,6.03371819,166.78,166.75,6.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1747755803531,0.03971819,166.78,166.75,0.04461489]
["bitfinex-derivatives","SOLF0:USTF0",1747755803825,0.03971819,166.78,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747755804823,0.03971819,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747755805927,0.03971819,166.78,166.75,6.03941489]
["bitfinex-derivatives","SOLF0:USTF0",1747755806441,0.03971819,166.78,166.75,0.04461489]
["bitfinex-derivatives","SOLF0:USTF0",1747755806736,10.02141884,166.76,166.7,1.49887154]
["bitfinex-derivatives","SOLF0:USTF0",1747755806940,5.9962,166.72,166.69,7.49567154]
["bitfinex-derivatives","SOLF0:USTF0",1747755807231,5.9962,166.72,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747755807537,6.04181917,166.72,166.69,6.03829834]
["bitfinex-derivatives","SOLF0:USTF0",1747755807739,0.04561917,166.72,166.69,0.04149834]
["bitfinex-derivatives","SOLF0:USTF0",1747755808345,5.9965,166.71,166.69,0.04149834]
["bitfinex-derivatives","SOLF0:USTF0",1747755809846,5.9967,166.7,166.69,0.04149834]
["bitfinex-derivatives","SOLF0:USTF0",1747755811363,5.9976,166.68,166.66,1.4995201]
["bitfinex-derivatives","SOLF0:USTF0",1747755811655,5.9976,166.68,166.64,1.4995201]
["bitfinex-derivatives","SOLF0:USTF0",1747755811857,5.9976,166.68,166.65,1.4995201]
["bitfinex-derivatives","SOLF0:USTF0",1747755812255,0.04085445,166.68,166.65,1.52543696]
["bitfinex-derivatives","SOLF0:USTF0",1747755812463,0.04085445,166.68,166.66,1.4995201]
["bitfinex-derivatives","SOLF0:USTF0",1747755813160,0.04085445,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747755813460,0.04085445,166.68,166.67,7.49742139]
["bitfinex-derivatives","SOLF0:USTF0",1747755815761,0.04085445,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747755815960,0.04085445,166.68,166.67,7.49736733]
["bitfinex-derivatives","SOLF0:USTF0",1747755818263,7.39865614,166.79,166.67,7.49736733]
["bitfinex-derivatives","SOLF0:USTF0",1747755818264,9.46775614,166.79,166.67,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755818457,2.85130295,166.75,166.67,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755818763,5.9946,166.76,166.67,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755818962,2.85095746,166.75,166.68,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755819164,0.04183288,166.73,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747755819557,0.04183288,166.73,166.72,7.49526733]
["bitfinex-derivatives","SOLF0:USTF0",1747755820970,0.04183288,166.73,166.72,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755821763,0.04183288,166.73,166.72,7.49556733]
["bitfinex-derivatives","SOLF0:USTF0",1747755821968,0.04183288,166.73,166.72,1.49956733]
["bitfinex-derivatives","SOLF0:USTF0",1747755822362,5.9961,166.72,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755822563,5.9961,166.72,166.71,1.49925799]
["bitfinex-derivatives","SOLF0:USTF0",1747755822963,6.03763288,166.73,166.71,1.49925799]
["bitfinex-derivatives","SOLF0:USTF0",1747755823365,0.04183288,166.73,166.71,1.49925799]
["bitfinex-derivatives","SOLF0:USTF0",1747755823662,0.04183288,166.73,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755823867,5.9962,166.72,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755824061,0.04183288,166.73,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755824960,2.8510358,166.72,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755825166,5.9963,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755825573,8.84772394,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755827766,5.9963,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755827974,8.84855679,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755828567,2.85225679,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755828771,0.04183288,166.73,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755828971,2.85211793,166.72,166.7,6.03448982]
["bitfinex-derivatives","SOLF0:USTF0",1747755829174,6.03773288,166.73,166.7,6.03448982]
["bitfinex-derivatives","SOLF0:USTF0",1747755829474,8.84828351,166.72,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755829774,2.85226357,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755830272,8.84856357,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755831272,8.85009483,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755832277,8.85009483,166.71,166.7,1.53747462]
["bitfinex-derivatives","SOLF0:USTF0",1747755832771,8.85009483,166.71,166.7,0.03798982]
["bitfinex-derivatives","SOLF0:USTF0",1747755833960,5.9982,166.66,166.61,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747755834365,10.03939068,166.71,166.64,1.4997319]
["bitfinex-derivatives","SOLF0:USTF0",1747755834569,5.9987,166.65,166.64,1.4997319]
["bitfinex-derivatives","SOLF0:USTF0",1747755834975,8.85572083,166.65,166.64,1.4997319]
["bitfinex-derivatives","SOLF0:USTF0",1747755835272,10.03939068,166.65,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755835472,10.03939068,166.62,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755835671,2.85733007,166.61,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755835874,6.001,166.58,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755836181,10.03939068,166.62,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755836366,2.89490818,166.61,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755836569,2.85591591,166.6,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755836766,2.85591591,166.59,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755836971,0.03899227,166.61,166.56,1.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1747755837264,8.85630098,166.6,166.56,7.34805978]
["bitfinex-derivatives","SOLF0:USTF0",1747755837469,6.0006,166.6,166.56,7.34805978]
["bitfinex-derivatives","SOLF0:USTF0",1747755837773,6.03909227,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747755838075,0.04204563,166.61,166.51,10.03939068]
["bitfinex-derivatives","SOLF0:USTF0",1747755838272,0.03925428,166.58,166.54,10.03939068]
["bitfinex-derivatives","SOLF0:USTF0",1747755838481,0.03925428,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747755838972,5.9987,166.65,166.56,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747755839176,2.85283759,166.64,166.56,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747755839378,5.9987,166.65,166.56,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747755839573,2.85201283,166.64,166.56,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747755839778,5.9987,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747755840078,0.04380451,166.62,166.61,6.03895428]
["bitfinex-derivatives","SOLF0:USTF0",1747755842278,0.04380451,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755842474,6.04340451,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755842683,8.89469797,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755844284,0.04380451,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755844982,0.04380451,166.62,166.61,6.03915428]
["bitfinex-derivatives","SOLF0:USTF0",1747755846883,0.04380451,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755847581,6.04340451,166.62,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755849679,0.04380451,166.62,166.61,6.03915428]
["bitfinex-derivatives","SOLF0:USTF0",1747755849886,23.47721293,166.73,166.61,0.03925428]
["bitfinex-derivatives","SOLF0:USTF0",1747755850079,23.47721293,166.73,166.61,1.49984369]
["bitfinex-derivatives","SOLF0:USTF0",1747755850285,5.9973,166.69,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747755850676,16.07855679,166.73,166.61,1.49984369]
["bitfinex-derivatives","SOLF0:USTF0",1747755850884,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755851482,6.0350692,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747755852386,2.85145054,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747755853186,2.8517435,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747755853887,2.8517435,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755854186,2.8517435,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755854385,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755854686,2.85189567,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755854881,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755855080,2.85189567,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755855282,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755855482,2.85202736,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755855681,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755855881,2.85202736,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747755856383,0.0379692,166.69,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747755856981,2.88999252,166.69,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747755857286,2.85202332,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755857486,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755857686,2.85202081,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755857887,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755858076,2.85200514,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755858281,0.0379692,166.69,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747755858882,2.8519089,166.68,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747755859192,2.8519089,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755859377,2.85226877,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755859585,5.9975,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755859786,2.8523157,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755859987,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755860185,2.8523157,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755860385,2.8523157,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755860586,2.8523157,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755860786,8.8504157,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755860983,2.8523157,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755861181,2.85242324,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755861391,2.85243282,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747755861687,2.85236501,166.67,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747755861890,2.85236501,166.67,166.65,6.04391781]
["bitfinex-derivatives","SOLF0:USTF0",1747755862190,5.9975,166.68,166.65,6.04391781]
["bitfinex-derivatives","SOLF0:USTF0",1747755862388,2.85217679,166.67,166.65,6.04391781]
["bitfinex-derivatives","SOLF0:USTF0",1747755862585,5.9975,166.68,166.65,6.04391781]
["bitfinex-derivatives","SOLF0:USTF0",1747755862787,8.85021837,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755862985,5.9978,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755863181,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755863390,2.85226644,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755863596,2.85226644,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755863785,0.0379692,166.69,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755864090,2.85255358,166.68,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755864390,2.85255358,166.67,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755864594,2.853445,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755865790,8.851545,166.66,166.65,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1747755866289,6.0003,166.6,166.55,1.01281821]
["bitfinex-derivatives","SOLF0:USTF0",1747755866693,6.0003,166.6,166.56,1.50032475]
["bitfinex-derivatives","SOLF0:USTF0",1747755866993,20.0442662,166.65,166.56,1.50032475]
["bitfinex-derivatives","SOLF0:USTF0",1747755867186,2.85642677,166.64,166.56,1.50032475]
["bitfinex-derivatives","SOLF0:USTF0",1747755867387,0.0429257,166.62,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755867583,6.0007,166.59,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755867795,8.85712677,166.59,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755868383,8.85716132,166.59,166.58,1.53797781]
["bitfinex-derivatives","SOLF0:USTF0",1747755868583,8.85716132,166.59,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755869995,8.85669405,166.59,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755870689,6.0007,166.59,166.58,1.53792591]
["bitfinex-derivatives","SOLF0:USTF0",1747755870994,8.85628094,166.59,166.58,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1747755872095,2.85558094,166.59,166.51,1.50067069]
["bitfinex-derivatives","SOLF0:USTF0",1747755872296,2.85558094,166.58,166.52,1.50067069]
["bitfinex-derivatives","SOLF0:USTF0",1747755872488,2.85558094,166.57,166.52,1.50067069]
["bitfinex-derivatives","SOLF0:USTF0",1747755872688,6.0028,166.54,166.53,1.50067069]
["bitfinex-derivatives","SOLF0:USTF0",1747755874195,6.0046,166.48,166.45,95.84043439]
["bitfinex-derivatives","SOLF0:USTF0",1747755874395,6.04514936,166.48,166.45,95.84043439]
["bitfinex-derivatives","SOLF0:USTF0",1747755874787,0.04054936,166.48,166.45,95.84043439]
["bitfinex-derivatives","SOLF0:USTF0",1747755875289,0.04054936,166.48,166.45,101.84603439]
["bitfinex-derivatives","SOLF0:USTF0",1747755876095,0.04054936,166.48,166.45,95.84043439]
["bitfinex-derivatives","SOLF0:USTF0",1747755876694,0.04054936,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747755878193,4.0008,166.59,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747755878394,2.85047828,166.58,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747755878594,6.0021,166.56,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747755878799,2.8496395,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747755878989,4.0008,166.59,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747755879190,0.03795342,166.57,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755880599,0.03795342,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755883896,0.03795342,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747755884296,6.03935342,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747755884495,0.03795342,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755887298,0.03795342,166.57,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747755889504,0.03795342,166.57,166.55,7.50252067]
["bitfinex-derivatives","SOLF0:USTF0",1747755889702,0.03795342,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755890504,0.03795342,166.57,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755891605,6.0023,166.55,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755891804,0.03795342,166.57,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755892305,6.0023,166.55,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755892505,0.03795342,166.57,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755892709,6.0025,166.54,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755894700,6.0022,166.55,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755894910,0.03795342,166.57,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755895105,2.849676,166.56,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755895301,6.0025,166.54,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755896410,8.85247373,166.54,166.53,0.04054936]
["bitfinex-derivatives","SOLF0:USTF0",1747755896601,6.0037,166.51,166.48,7.50548392]
["bitfinex-derivatives","SOLF0:USTF0",1747755897110,6.0037,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747755897409,6.0041,166.5,166.46,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747755897710,0.04085093,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747755898008,6.04495093,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747755898205,0.04085093,166.5,166.46,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747755898508,0.04085093,166.5,166.47,1.5012128]
["bitfinex-derivatives","SOLF0:USTF0",1747755898912,0.04085093,166.5,166.48,1.5012128]
["bitfinex-derivatives","SOLF0:USTF0",1747755899106,0.04085093,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747755899402,7.39865614,166.62,166.49,1.5012128]
["bitfinex-derivatives","SOLF0:USTF0",1747755899595,2.84976321,166.61,166.49,1.5012128]
["bitfinex-derivatives","SOLF0:USTF0",1747755899913,6.0011,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747755900202,6.0011,166.58,166.54,6.04305093]
["bitfinex-derivatives","SOLF0:USTF0",1747755900408,6.04390054,166.58,166.54,6.04305093]
["bitfinex-derivatives","SOLF0:USTF0",1747755900804,6.0014,166.57,166.54,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1747755901006,0.04280054,166.58,166.54,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1747755901413,6.04420054,166.58,166.54,6.04295093]
["bitfinex-derivatives","SOLF0:USTF0",1747755901912,0.04280054,166.58,166.54,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1747755902910,0.04280054,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747755903414,0.04280054,166.58,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747755903612,0.04280054,166.58,166.54,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1747755904111,0.04280054,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747755904813,0.04280054,166.58,166.57,1.50038002]
["bitfinex-derivatives","SOLF0:USTF0",1747755905012,0.04280054,166.58,166.54,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1747755905206,0.04280054,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747755906108,0.04280054,166.58,166.57,7.50170676]
["bitfinex-derivatives","SOLF0:USTF0",1747755906508,6.2494,166.68,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755906711,2.8550445,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747755906909,5.9992,166.64,166.58,1.50030676]
["bitfinex-derivatives","SOLF0:USTF0",1747755907108,5.9992,166.64,166.5,4.85278999]
["bitfinex-derivatives","SOLF0:USTF0",1747755907109,2.85519112,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747755907311,2.85519112,166.63,166.59,1.50030676]
["bitfinex-derivatives","SOLF0:USTF0",1747755907513,2.85519112,166.62,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755908416,0.03804293,166.63,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755908714,0.03804293,166.63,166.6,1.5000679]
["bitfinex-derivatives","SOLF0:USTF0",1747755908909,2.85718749,166.62,166.6,1.5000679]
["bitfinex-derivatives","SOLF0:USTF0",1747755909215,2.85738284,166.61,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755909407,0.03804293,166.63,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755909604,2.85866307,166.62,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755909806,2.85866307,166.61,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755910107,6.03744293,166.63,166.59,6.03821473]
["bitfinex-derivatives","SOLF0:USTF0",1747755910304,2.85858318,166.62,166.59,6.03821473]
["bitfinex-derivatives","SOLF0:USTF0",1747755910502,2.85858318,166.61,166.59,6.03821473]
["bitfinex-derivatives","SOLF0:USTF0",1747755910707,5.9997,166.62,166.6,1.50026914]
["bitfinex-derivatives","SOLF0:USTF0",1747755910903,2.85974348,166.61,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755911103,5.9997,166.62,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755911308,2.85974348,166.61,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755911508,2.85974348,166.6,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755911709,2.86095754,166.6,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755912113,2.86095754,166.6,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755912514,8.86125754,166.6,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755913014,2.86095754,166.6,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755913315,0.03804293,166.63,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755913507,6.0003,166.61,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755913711,2.86045437,166.6,166.59,1.53828215]
["bitfinex-derivatives","SOLF0:USTF0",1747755913917,2.86045437,166.6,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755914117,8.86075437,166.6,166.59,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1747755914916,8.86075437,166.6,166.5,4.85278999]
["bitfinex-derivatives","SOLF0:USTF0",1747755914917,6.0012,166.58,166.5,4.85278999]
["bitfinex-derivatives","SOLF0:USTF0",1747755915113,2.86045437,166.57,166.5,4.85278999]
["bitfinex-derivatives","SOLF0:USTF0",1747755915308,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755915511,10.05336659,166.63,166.51,1.50067722]
["bitfinex-derivatives","SOLF0:USTF0",1747755915713,0.04089603,166.59,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747755915911,2.90158475,166.59,166.58,7.50147722]
["bitfinex-derivatives","SOLF0:USTF0",1747755916311,0.04089603,166.59,166.58,7.50147722]
["bitfinex-derivatives","SOLF0:USTF0",1747755917818,1.9418,166.67,166.58,1.50067722]
["bitfinex-derivatives","SOLF0:USTF0",1747755918014,2.85962248,166.66,166.58,1.50067722]
["bitfinex-derivatives","SOLF0:USTF0",1747755918319,2.85962248,166.65,166.59,1.50067722]
["bitfinex-derivatives","SOLF0:USTF0",1747755918518,2.85962248,166.64,166.53,10.05336659]
["bitfinex-derivatives","SOLF0:USTF0",1747755918716,0.04613538,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747755919019,0.0384535,166.61,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755920619,2.85945405,166.6,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755920825,2.85945405,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755921114,8.86015405,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755922118,8.86124578,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755923122,2.86054578,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755923316,2.86054578,166.59,166.58,6.04433217]
["bitfinex-derivatives","SOLF0:USTF0",1747755923514,2.86054578,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755924420,2.86054578,166.59,166.58,6.04433217]
["bitfinex-derivatives","SOLF0:USTF0",1747755924623,0.0384535,166.61,166.58,6.04433217]
["bitfinex-derivatives","SOLF0:USTF0",1747755924816,2.86195009,166.6,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755925122,0.0384535,166.61,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755925324,2.85859799,166.6,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755925623,2.85859799,166.59,166.58,6.04423217]
["bitfinex-derivatives","SOLF0:USTF0",1747755926115,8.85929799,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755927211,8.85968912,166.59,166.58,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1747755927413,8.85968912,166.59,166.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747755927414,6.0016,166.57,166.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747755927623,2.85898912,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747755927820,2.85898912,166.56,166.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747755928020,2.0445,166.6,166.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747755928215,2.85892088,166.59,166.5,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747755928411,0.04376655,166.56,166.53,0.0433006]
["bitfinex-derivatives","SOLF0:USTF0",1747755928615,0.03870158,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755928821,4.0567,166.64,166.55,1.50051926]
["bitfinex-derivatives","SOLF0:USTF0",1747755929125,5.9996,166.62,166.56,1.50051926]
["bitfinex-derivatives","SOLF0:USTF0",1747755929421,2.85876177,166.61,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747755929622,2.85876177,166.6,166.5,15.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747755929824,0.03906612,166.57,166.53,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1747755930022,0.03906612,166.57,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755930423,0.03906612,166.57,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747755934027,6.612e-05,166.57,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747755935832,6.612e-05,166.57,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747755936128,6.612e-05,166.57,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755936428,2.85752393,166.56,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755936727,6.002,166.56,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755937228,6.002,166.56,166.53,6.04110501]
["bitfinex-derivatives","SOLF0:USTF0",1747755937832,6.002,166.56,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755938330,6.0023,166.55,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755939030,6.0025,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755939531,6.0022,166.55,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755940027,6.612e-05,166.57,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755940028,6.0018,166.56,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755940430,2.8594531,166.55,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755940617,2.8594531,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755940821,2.8596118,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755941227,8.8621118,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755942027,2.8596118,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755944027,8.8621118,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755944329,8.86483749,166.54,166.53,0.03850501]
["bitfinex-derivatives","SOLF0:USTF0",1747755944533,6.0047,166.48,166.44,7.02064866]
["bitfinex-derivatives","SOLF0:USTF0",1747755944823,16.08418031,166.55,166.44,7.02064866]
["bitfinex-derivatives","SOLF0:USTF0",1747755944824,4.037,166.53,166.44,7.02064866]
["bitfinex-derivatives","SOLF0:USTF0",1747755945029,2.86277198,166.52,166.44,7.02064866]
["bitfinex-derivatives","SOLF0:USTF0",1747755945232,2.86277198,166.51,166.44,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755945430,2.0999,166.56,166.46,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747755945631,0.04188414,166.53,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755945824,2.86115871,166.52,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755946023,0.04188414,166.53,166.5,1.50119323]
["bitfinex-derivatives","SOLF0:USTF0",1747755946535,0.04188414,166.53,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755947535,0.04188414,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747755948131,2.90215231,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747755948633,2.90215231,166.53,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755948828,2.86026817,166.52,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755949031,0.04188414,166.53,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755949229,2.86014687,166.52,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755949530,0.04188414,166.53,166.49,0.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1747755949730,0.04188414,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747755952037,2.0999,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747755952242,2.8588768,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747755952442,2.8588768,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747755952644,2.8588768,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747755953044,7.45989837,166.63,166.56,0.04042424]
["bitfinex-derivatives","SOLF0:USTF0",1747755953345,0.04580589,166.61,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747755953546,2.85852913,166.6,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747755953940,0.04580589,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755957450,0.04580589,166.61,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755958757,2.858326,166.6,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755958957,6.04610589,166.61,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755959258,2.8583511,166.6,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755959449,6.04610589,166.61,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755960259,2.85833153,166.6,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755960447,6.04610589,166.61,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755960652,2.85816821,166.6,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755960852,0.04580589,166.61,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755961055,2.85827725,166.6,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755961257,2.85831943,166.59,166.58,0.03920565]
["bitfinex-derivatives","SOLF0:USTF0",1747755961455,2.85831943,166.59,166.5,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755961660,2.85831943,166.58,166.5,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755961864,2.85831943,166.57,166.5,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755962052,2.85857515,166.56,166.5,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755962255,2.0468,166.59,166.5,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747755962455,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755963262,2.8590925,166.55,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755963462,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755964264,0.04591433,166.56,166.53,6.04107118]
["bitfinex-derivatives","SOLF0:USTF0",1747755964458,2.8595291,166.55,166.53,6.04107118]
["bitfinex-derivatives","SOLF0:USTF0",1747755964656,0.04591433,166.56,166.53,6.04107118]
["bitfinex-derivatives","SOLF0:USTF0",1747755964855,2.85960904,166.55,166.53,6.04107118]
["bitfinex-derivatives","SOLF0:USTF0",1747755965162,6.04771433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755965360,2.85971376,166.55,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755965661,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755965863,2.8598418,166.55,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755966059,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755966259,2.85983929,166.55,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755966455,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755966656,0.04591433,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747755966959,2.85973023,166.55,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755967161,0.04591433,166.56,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755967362,2.86003844,166.55,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755967559,0.04591433,166.56,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755967758,2.85985144,166.55,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755967962,0.04591433,166.56,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755968155,2.85988052,166.55,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755968356,0.04591433,166.56,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755968558,2.85982373,166.55,166.53,6.04087118]
["bitfinex-derivatives","SOLF0:USTF0",1747755968760,0.04591433,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747755968961,2.85982373,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747755969459,2.85977466,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747755969965,0.04591433,166.56,166.53,0.03827118]
["bitfinex-derivatives","SOLF0:USTF0",1747755969966,0.04591433,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755975963,1.433e-05,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747755976668,1.9203,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747755976867,2.85864681,166.66,166.55,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747755977065,2.85864681,166.65,166.55,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747755977271,2.85864681,166.64,166.55,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747755977464,2.85864681,166.63,166.55,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747755977657,0.04484339,166.61,166.57,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1747755977863,0.04484339,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747755978063,2.85861162,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755978369,8.85931162,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755978571,6.0007,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755978765,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755979073,2.85888023,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755979267,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755979466,0.04484339,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755979767,2.90377665,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755980470,2.90377665,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755980667,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755981471,0.04484339,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755982463,2.90313797,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755982669,2.90313797,166.61,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747755982966,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755983161,2.85825742,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755983365,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755983566,2.85831991,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755983762,0.04484339,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747755983972,2.85833408,166.6,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747755984172,0.04484339,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755984474,0.04484339,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755984862,2.90293289,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747755985172,2.8580895,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755985669,2.8580895,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755986076,0.04484339,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755986472,2.90314413,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755986672,0.04484339,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755989378,4.339e-05,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755995783,2.86058826,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755995978,4.339e-05,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755996185,2.86058826,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755996781,4.339e-05,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747755996989,2.86058826,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755997174,6.0009,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755997786,4.339e-05,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755997989,2.86181561,166.6,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755998178,2.86181561,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755998380,6.0009,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755998796,6.0005,166.6,166.57,6.04406698]
["bitfinex-derivatives","SOLF0:USTF0",1747755999087,2.86180425,166.59,166.57,6.04406698]
["bitfinex-derivatives","SOLF0:USTF0",1747755999288,4.339e-05,166.61,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755999488,6.0007,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747755999680,2.86192323,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756000088,6.0007,166.59,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756000288,2.86205973,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756003093,8.86305973,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756003291,2.86205973,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756004787,8.86305973,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756005294,8.86401171,166.58,166.57,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1747756006698,6.0021,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756006896,2.86315276,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756007092,2.86315276,166.54,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756007299,2.86315276,166.54,166.49,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756007498,2.86315276,166.53,166.47,2.94844866]
["bitfinex-derivatives","SOLF0:USTF0",1747756007696,0.04116546,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747756008592,0.04116546,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747756010600,0.04116546,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747756011500,0.04116546,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747756012092,0.04116546,166.52,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756012595,0.04116546,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747756013605,0.04116546,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747756014697,0.04116546,166.52,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756014995,2.86112297,166.51,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756015191,6.04456546,166.52,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756015393,2.86016025,166.51,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756015599,8.8642002,166.5,166.49,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1747756017006,8.8642002,166.5,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747756017007,6.0045,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747756017303,10.05556135,166.51,166.44,80.46803583]
["bitfinex-derivatives","SOLF0:USTF0",1747756017497,2.86388614,166.5,166.45,1.50138492]
["bitfinex-derivatives","SOLF0:USTF0",1747756017697,2.86388614,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747756017914,10.05556135,166.51,166.46,7.50648492]
["bitfinex-derivatives","SOLF0:USTF0",1747756018202,6.0048,166.48,166.46,1.54370831]
["bitfinex-derivatives","SOLF0:USTF0",1747756018404,12.91768656,166.47,166.39,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756018607,6.0063,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747756018902,10.05556135,166.47,166.39,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756019107,2.86261652,166.46,166.39,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756019312,10.05556135,166.44,166.39,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756019509,2.8998987,166.43,166.4,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1747756019698,0.03981371,166.43,166.4,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1747756020309,0.03981371,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747756020508,0.03981371,166.43,166.4,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1747756020903,10.05556135,166.51,166.4,3.90795488]
["bitfinex-derivatives","SOLF0:USTF0",1747756021108,2.8591703,166.5,166.4,13.91976135]
["bitfinex-derivatives","SOLF0:USTF0",1747756021302,7.45989837,166.52,166.4,13.91976135]
["bitfinex-derivatives","SOLF0:USTF0",1747756021502,2.85912594,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747756021704,7.45989837,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747756021899,2.85892202,166.51,166.48,0.04023972]
["bitfinex-derivatives","SOLF0:USTF0",1747756022199,7.50452175,166.52,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747756022396,7.50452175,166.52,166.48,0.04023972]
["bitfinex-derivatives","SOLF0:USTF0",1747756023307,7.50452175,166.52,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747756023510,0.04462338,166.52,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747756028306,6.0003,166.61,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756028504,2.85728976,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756028706,2.85728976,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756028907,2.85728976,166.58,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756029211,0.04356863,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756029515,2.85777066,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747756029708,0.04356863,166.59,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756030615,0.04356863,166.59,166.55,6.04468104]
["bitfinex-derivatives","SOLF0:USTF0",1747756031214,0.04356863,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747756033412,0.04356863,166.59,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756033608,12.91466863,166.58,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756033814,2.85910728,166.57,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756034309,6.0017,166.56,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756034513,8.86080728,166.56,166.55,0.04278104]
["bitfinex-derivatives","SOLF0:USTF0",1747756035204,2.85910728,166.56,166.47,3.04894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756035404,12.91466863,166.55,166.47,3.04894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756035612,10.05556135,166.55,166.47,3.04894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756036008,1.9053,166.57,166.47,3.04894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756036210,1.9053,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756036211,0.04474081,166.54,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756038011,1.9053,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756038317,2.8617697,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756038618,2.86229082,166.59,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756038812,1.9053,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756039008,2.86229082,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756039210,2.86229082,166.59,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756039512,2.86229082,166.58,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756039916,2.86229082,166.6,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756040120,8.86329082,166.59,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756040415,2.86229082,166.58,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756041208,2.86418932,166.58,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756041911,1.94313686,166.61,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756042112,2.86426166,166.6,166.57,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1747756042419,10.05556135,166.58,166.48,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756042622,10.05556135,166.55,166.48,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756042815,6.0031,166.53,166.48,7.01914866]
["bitfinex-derivatives","SOLF0:USTF0",1747756043322,2.91027486,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756043617,2.86566416,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756043819,6.0036,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756044417,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756044621,2.86587425,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756044820,6.04821707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756045014,2.86588668,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756045311,6.04821707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756045516,2.86605334,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756045715,6.04821707,166.52,166.49,6.04728364]
["bitfinex-derivatives","SOLF0:USTF0",1747756046016,2.86605544,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756046218,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756046718,0.04481707,166.52,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747756048517,0.04481707,166.52,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747756049315,0.04481707,166.52,166.49,6.04718364]
["bitfinex-derivatives","SOLF0:USTF0",1747756050725,2.86713372,166.51,166.49,6.04718364]
["bitfinex-derivatives","SOLF0:USTF0",1747756050911,0.04481707,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747756051119,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756051519,0.04481707,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747756052023,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756052722,0.04481707,166.52,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747756053429,2.86718764,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756053729,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756053928,2.86733502,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756054131,0.04481707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756054334,2.86725264,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756054530,6.04821707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756054731,2.86732892,166.51,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756054932,6.04821707,166.52,166.49,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1747756055233,6.04821707,166.52,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756055234,12.92275561,166.51,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756055434,2.86719426,166.5,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756055638,2.86719426,166.49,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756055837,2.86719426,166.48,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756056025,2.86719426,166.47,166.44,80.56134636]
["bitfinex-derivatives","SOLF0:USTF0",1747756056231,2.86719426,166.46,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756056430,8.87289426,166.46,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756056634,2.86917665,166.45,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756056935,8.87487665,166.45,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756057139,2.8693095,166.45,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756057437,0.04236742,166.47,166.44,80.60550226]
["bitfinex-derivatives","SOLF0:USTF0",1747756057627,2.8681146,166.46,166.44,0.0441559]
["bitfinex-derivatives","SOLF0:USTF0",1747756057827,2.8681146,166.45,166.44,0.0441559]
["bitfinex-derivatives","SOLF0:USTF0",1747756058032,6.0057,166.45,166.44,0.0441559]
["bitfinex-derivatives","SOLF0:USTF0",1747756058236,8.8738146,166.45,166.44,0.0441559]
["bitfinex-derivatives","SOLF0:USTF0",1747756062035,6.0077,166.4,166.33,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756062635,6.0077,166.4,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747756063041,0.04197343,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747756065044,0.04197343,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747756065250,0.04197343,166.39,166.32,7.00894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756065646,0.04197343,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747756066143,0.04197343,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747756066346,0.04197343,166.39,166.32,7.00894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756066732,0.04197343,166.39,166.32,13.01904866]
["bitfinex-derivatives","SOLF0:USTF0",1747756067249,6.0086,166.38,166.32,13.01904866]
["bitfinex-derivatives","SOLF0:USTF0",1747756067649,0.04197343,166.39,166.32,7.00894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756067842,10.09753478,166.39,166.32,7.00894866]
["bitfinex-derivatives","SOLF0:USTF0",1747756068744,6.0084,166.38,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747756069144,10.09753478,166.39,166.32,3.10684866]
["bitfinex-derivatives","SOLF0:USTF0",1747756069543,0.04197343,166.39,166.32,3.10684866]
["bitfinex-derivatives","SOLF0:USTF0",1747756069749,0.04197343,166.39,166.32,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747756070240,4.0486,166.46,166.33,10.05556135]
["bitfinex-derivatives","SOLF0:USTF0",1747756070441,17.51545972,166.49,166.34,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747756070734,2.85440224,166.48,166.35,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747756071042,8.85960224,166.47,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747756071242,0.0413403,166.46,166.43,0.04244047]
["bitfinex-derivatives","SOLF0:USTF0",1747756071444,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756072351,0.04002008,166.46,166.43,6.04658611]
["bitfinex-derivatives","SOLF0:USTF0",1747756072648,10.09558143,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756073244,6.0061,166.44,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756074452,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756074844,6.04552008,166.46,166.43,6.04658611]
["bitfinex-derivatives","SOLF0:USTF0",1747756077749,6.04552008,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747756078649,0.04002008,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747756080257,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756081357,6.006,166.45,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756081854,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756082257,6.04552008,166.46,166.43,6.04658611]
["bitfinex-derivatives","SOLF0:USTF0",1747756082856,6.0057,166.45,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756083057,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756083657,6.0059,166.45,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756084358,6.006,166.44,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756086756,0.04002008,166.46,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756087162,9.48239837,166.53,166.43,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1747756087362,2.8611486,166.52,166.39,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747756087550,7.45989837,166.53,166.4,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747756087751,6.0035,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747756088258,0.04611536,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747756088759,2.0608,166.59,166.47,0.04038636]
["bitfinex-derivatives","SOLF0:USTF0",1747756088965,2.86215043,166.58,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756089156,2.86215043,166.57,166.41,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747756089460,7.45989837,166.6,166.44,16.11900062]
["bitfinex-derivatives","SOLF0:USTF0",1747756089660,2.86131036,166.59,166.45,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1747756089862,0.04078863,166.54,166.5,0.0401221]
["bitfinex-derivatives","SOLF0:USTF0",1747756090061,0.04078863,166.54,166.5,0.04067711]
["bitfinex-derivatives","SOLF0:USTF0",1747756091168,6.0034,166.51,166.5,0.04067711]
["bitfinex-derivatives","SOLF0:USTF0",1747756091867,6.0032,166.52,166.5,0.04067711]
["bitfinex-derivatives","SOLF0:USTF0",1747756092067,0.04078863,166.54,166.5,0.04067711]
["bitfinex-derivatives","SOLF0:USTF0",1747756092363,0.04078863,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747756092863,0.04078863,166.54,166.5,0.04067711]
["bitfinex-derivatives","SOLF0:USTF0",1747756096274,0.04078863,166.54,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756096966,16.11900062,166.65,166.52,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747756097273,7.45989837,166.66,166.52,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747756097274,13.45809837,166.66,166.52,18.02490062]
["bitfinex-derivatives","SOLF0:USTF0",1747756097575,7.45989837,166.66,166.53,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747756097870,0.0419997,166.61,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747756098071,0.04446723,166.62,166.59,0.04379424]
["bitfinex-derivatives","SOLF0:USTF0",1747756098371,0.04106348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756098568,0.04106348,166.62,166.59,6.04097192]
["bitfinex-derivatives","SOLF0:USTF0",1747756098870,0.04106348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756099270,0.04106348,166.62,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747756101177,0.04106348,166.62,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747756102272,0.04106348,166.62,166.59,6.04087192]
["bitfinex-derivatives","SOLF0:USTF0",1747756102467,0.04106348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756102668,0.04106348,166.62,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747756104875,0.04106348,166.62,166.59,6.04097192]
["bitfinex-derivatives","SOLF0:USTF0",1747756105177,0.04106348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756105589,6.0,166.61,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756106066,6.04066348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756106267,0.04106348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756106776,6.04036348,166.62,166.59,0.04067192]
["bitfinex-derivatives","SOLF0:USTF0",1747756107375,0.04106348,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747756114779,543.0,166.76,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756114978,5.9952,166.74,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756115481,5.9952,166.74,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747756115873,6.0378609,166.73,166.7,0.04102837]
["bitfinex-derivatives","SOLF0:USTF0",1747756116483,5.996,166.72,166.7,0.04102837]
["bitfinex-derivatives","SOLF0:USTF0",1747756117678,5.9961,166.71,166.7,0.04102837]
["bitfinex-derivatives","SOLF0:USTF0",1747756118276,5.9976,166.67,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756118477,2.0645,166.7,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756118781,5.9974,166.68,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756119178,2.0645,166.7,166.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747756119383,0.03912799,166.66,166.62,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1747756119779,0.03912799,166.66,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747756119984,0.03912799,166.66,166.62,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1747756120192,0.03912799,166.66,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756120583,6.03702799,166.66,166.62,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1747756120884,6.03702799,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756121380,6.03702799,166.66,166.62,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1747756121381,0.03912799,166.66,166.62,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1747756121583,16.11900062,166.65,166.54,83.11914998]
["bitfinex-derivatives","SOLF0:USTF0",1747756121787,3.9345,166.64,166.54,83.11914998]
["bitfinex-derivatives","SOLF0:USTF0",1747756121976,6.0005,166.59,166.54,89.12124998]
["bitfinex-derivatives","SOLF0:USTF0",1747756122180,2.0588,166.63,166.54,83.11914998]
["bitfinex-derivatives","SOLF0:USTF0",1747756122583,0.0383652,166.6,166.57,0.0402148]
["bitfinex-derivatives","SOLF0:USTF0",1747756123587,6.0007,166.58,166.57,0.0402148]
["bitfinex-derivatives","SOLF0:USTF0",1747756125188,0.0383652,166.6,166.57,0.0402148]
["bitfinex-derivatives","SOLF0:USTF0",1747756127789,3.956,166.7,166.57,0.0402148]
["bitfinex-derivatives","SOLF0:USTF0",1747756127988,2.84730798,166.69,166.51,16.11900062]
["bitfinex-derivatives","SOLF0:USTF0",1747756128191,1.9753,166.7,166.55,16.11900062]
["bitfinex-derivatives","SOLF0:USTF0",1747756128584,1.9753,166.7,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747756128784,0.0389581,166.68,166.65,0.04210328]
["bitfinex-derivatives","SOLF0:USTF0",1747756129187,5.9978,166.66,166.65,0.04210328]
["bitfinex-derivatives","SOLF0:USTF0",1747756129488,16.11900062,166.67,166.54,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756129884,1.9807,166.69,166.54,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756130084,16.11900062,166.67,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756130297,0.04539895,166.64,166.61,0.03784568]
["bitfinex-derivatives","SOLF0:USTF0",1747756130486,5.9993,166.62,166.61,0.03784568]
["bitfinex-derivatives","SOLF0:USTF0",1747756131595,8.8578746,166.62,166.61,0.03784568]
["bitfinex-derivatives","SOLF0:USTF0",1747756132695,6.0005,166.59,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747756133098,20.08250062,166.63,166.52,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747756133296,2.86031389,166.62,166.52,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747756133494,2.86031389,166.61,166.52,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747756133693,0.04223062,166.58,166.55,0.03820171]
["bitfinex-derivatives","SOLF0:USTF0",1747756133894,2.86031389,166.57,166.55,0.03820171]
["bitfinex-derivatives","SOLF0:USTF0",1747756134093,6.0014,166.56,166.55,0.03820171]
["bitfinex-derivatives","SOLF0:USTF0",1747756134300,2.86230885,166.56,166.55,0.03820171]
["bitfinex-derivatives","SOLF0:USTF0",1747756134596,8.86383536,166.56,166.55,0.03820171]
["bitfinex-derivatives","SOLF0:USTF0",1747756134794,2.86243536,166.56,166.49,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756135002,2.86243536,166.55,166.49,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756135297,6.0024,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756135490,16.11900062,166.59,166.49,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756135691,6.002,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756135894,0.04275954,166.55,166.51,0.04267092]
["bitfinex-derivatives","SOLF0:USTF0",1747756136194,2.86254983,166.54,166.51,0.04267092]
["bitfinex-derivatives","SOLF0:USTF0",1747756136499,0.04275954,166.55,166.51,0.04267092]
["bitfinex-derivatives","SOLF0:USTF0",1747756136797,0.04275954,166.55,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747756137599,0.04275954,166.55,166.51,6.04577092]
["bitfinex-derivatives","SOLF0:USTF0",1747756137992,0.04275954,166.55,166.51,0.04267092]
["bitfinex-derivatives","SOLF0:USTF0",1747756138500,0.04275954,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747756138700,9.9626,166.63,166.51,0.04267092]
["bitfinex-derivatives","SOLF0:USTF0",1747756138901,2.86253505,166.62,166.49,16.11900062]
["bitfinex-derivatives","SOLF0:USTF0",1747756139087,2.86253505,166.61,166.49,16.11900062]
["bitfinex-derivatives","SOLF0:USTF0",1747756139405,13.45849837,166.64,166.5,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747756139699,2.8627418,166.63,166.5,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747756139898,0.04417111,166.59,166.55,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1747756140501,0.04417111,166.59,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756144704,7.111e-05,166.59,166.58,68.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747756145099,7.111e-05,166.59,166.58,74.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747756145298,9.43069837,166.7,166.58,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756145608,2.86292805,166.69,166.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756145797,2.86292805,166.68,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747756145999,1.9708,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747756146304,2.86267401,166.69,166.66,6.04093308]
["bitfinex-derivatives","SOLF0:USTF0",1747756146604,0.03905742,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756146806,2.86252715,166.69,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756146996,0.03905742,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756147198,2.86249547,166.69,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756147400,0.03905742,166.7,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756147598,2.861905,166.69,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756147799,2.861905,166.68,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756148005,2.861905,166.69,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756148207,2.86197888,166.68,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756148400,6.03545742,166.7,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756148600,2.86164099,166.69,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756148802,2.86164099,166.68,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756149001,6.03545742,166.7,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756149202,2.86162957,166.69,166.66,6.04093308]
["bitfinex-derivatives","SOLF0:USTF0",1747756149493,0.03905742,166.7,166.66,0.04333308]
["bitfinex-derivatives","SOLF0:USTF0",1747756149698,16.11900062,166.67,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747756149900,2.86133526,166.66,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747756150104,4.89463526,166.66,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747756150304,5.9986,166.64,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747756150497,2.0333,166.66,166.56,2.99344866]
["bitfinex-derivatives","SOLF0:USTF0",1747756150708,5.9997,166.61,166.59,0.03834081]
["bitfinex-derivatives","SOLF0:USTF0",1747756151010,16.16226926,166.63,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756151310,2.86249658,166.62,166.56,1.01474866]
["bitfinex-derivatives","SOLF0:USTF0",1747756151614,2.86249658,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756151911,16.16226926,166.63,166.57,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1747756152104,2.86233758,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747756152408,16.16226926,166.63,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747756152610,2.86255713,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747756152909,0.04326864,166.63,166.57,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1747756153111,2.86227507,166.62,166.57,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1747756153407,0.04326864,166.63,166.57,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1747756154211,0.04326864,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747756154511,0.04326864,166.63,166.57,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1747756154811,0.04326864,166.63,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756155315,0.04326864,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747756155510,2.90551653,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747756156815,2.90551653,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747756157007,2.86224789,166.62,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747756157408,0.04326864,166.63,166.6,6.04482187]
["bitfinex-derivatives","SOLF0:USTF0",1747756157716,0.04326864,166.63,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756158319,0.04326864,166.63,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756160509,2.8634525,166.62,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756160709,0.04326864,166.63,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756161222,2.86369333,166.62,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756161711,2.86369333,166.62,166.6,6.04472187]
["bitfinex-derivatives","SOLF0:USTF0",1747756161908,0.04326864,166.63,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756162109,2.86461941,166.62,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756162418,6.04226864,166.63,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756162616,2.86580789,166.62,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756162822,5.9993,166.62,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756163009,0.04326864,166.63,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756163304,2.86581933,166.62,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756163507,2.86581933,166.61,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756163712,8.86531933,166.62,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756163908,2.86581933,166.61,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756164416,2.86632706,166.61,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756166119,2.86700802,166.61,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756167922,2.86700802,166.61,166.6,6.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756168620,2.86700802,166.61,166.6,0.04492187]
["bitfinex-derivatives","SOLF0:USTF0",1747756169021,2.86700802,166.61,166.54,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1747756169218,2.86700802,166.6,166.54,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1747756169418,2.86700802,166.59,166.54,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1747756169619,16.11900062,166.63,166.54,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1747756169819,5.9998,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756170023,2.86826999,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756170628,8.86826999,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756170923,2.86826999,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747756171125,2.86826999,166.59,166.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756171326,2.86826999,166.58,166.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756171624,0.04603272,166.58,166.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756171925,0.04603272,166.58,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747756172122,2.91482523,166.58,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747756172730,0.04603272,166.58,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747756174328,2.91523648,166.58,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747756176126,2.91523648,166.58,166.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756176429,0.04603272,166.58,166.51,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756176624,6.04683272,166.58,166.51,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756176826,0.04603272,166.58,166.51,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756177131,0.04603272,166.58,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747756178733,0.04603272,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756178931,10.05394829,166.56,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756179132,10.05394829,166.53,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756179538,2.86953169,166.52,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756179741,2.86953169,166.51,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756179934,2.86953169,166.52,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756180133,2.86953169,166.51,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756181540,2.86748433,166.51,166.5,1.01870173]
["bitfinex-derivatives","SOLF0:USTF0",1747756182442,2.86748433,166.51,166.44,64.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747756182637,0.04497625,166.5,166.44,64.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747756182940,0.04497625,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747756183142,7.45818542,166.58,166.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756183341,2.86600655,166.57,166.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747756183536,2.86600655,166.56,166.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747756183739,2.86600655,166.55,166.5,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747756184043,0.04515145,166.54,166.51,0.04244296]
["bitfinex-derivatives","SOLF0:USTF0",1747756184338,7.45818542,166.58,166.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756184641,2.86886668,166.57,166.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756184842,3.9398,166.62,166.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756185043,2.86865931,166.61,166.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756185243,0.04367112,166.58,166.55,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1747756186239,2.86880172,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747756186642,27.29081526,166.68,166.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747756186938,62.12,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756187138,68.1177,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756187738,5.9979,166.66,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756188141,62.16316403,166.67,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756188537,5.9979,166.66,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756188940,62.16316403,166.67,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756189543,5.9982,166.65,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756190442,62.16316403,166.67,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756191246,62.16316403,166.67,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756192346,62.16316403,166.67,166.63,0.04528887]
["bitfinex-derivatives","SOLF0:USTF0",1747756193646,62.16316403,166.67,166.56,64.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747756193845,62.12,166.67,166.56,64.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747756194147,5.999,166.63,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747756194541,6.03975984,166.63,166.59,6.0385766]
["bitfinex-derivatives","SOLF0:USTF0",1747756194851,0.04075984,166.63,166.59,0.0382766]
["bitfinex-derivatives","SOLF0:USTF0",1747756195242,0.04075984,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756196249,6.03975984,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756196544,0.04075984,166.63,166.59,0.0382766]
["bitfinex-derivatives","SOLF0:USTF0",1747756196752,62.14075984,166.63,166.59,0.0382766]
["bitfinex-derivatives","SOLF0:USTF0",1747756197145,6.0,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747756198243,0.03845734,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756198442,0.03845734,166.6,166.56,0.03938241]
["bitfinex-derivatives","SOLF0:USTF0",1747756198851,0.03845734,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747756199244,0.03845734,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756200852,0.03845734,166.6,166.56,0.03938241]
["bitfinex-derivatives","SOLF0:USTF0",1747756201449,0.03845734,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747756202656,5.9979,166.66,166.57,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747756205356,6.04410064,166.63,166.6,0.04251075]
["bitfinex-derivatives","SOLF0:USTF0",1747756205747,6.04410064,166.63,166.6,6.04251075]
["bitfinex-derivatives","SOLF0:USTF0",1747756207851,6.04410064,166.63,166.6,0.04251075]
["bitfinex-derivatives","SOLF0:USTF0",1747756208058,5.9994,166.62,166.6,0.04251075]
["bitfinex-derivatives","SOLF0:USTF0",1747756208354,77.84853776,166.63,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747756208655,77.84853776,166.63,166.52,66.56490173]
["bitfinex-derivatives","SOLF0:USTF0",1747756208856,4.0675,166.62,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747756209057,6.0007,166.59,166.52,66.56490173]
["bitfinex-derivatives","SOLF0:USTF0",1747756209255,4.0675,166.62,166.52,65.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747756209453,0.04050709,166.59,166.55,6.03957788]
["bitfinex-derivatives","SOLF0:USTF0",1747756209752,6.0008,166.58,166.55,6.03957788]
["bitfinex-derivatives","SOLF0:USTF0",1747756210054,6.0008,166.58,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747756210356,0.04050709,166.59,166.55,0.03787788]
["bitfinex-derivatives","SOLF0:USTF0",1747756211146,6.0014,166.57,166.55,0.03787788]
["bitfinex-derivatives","SOLF0:USTF0",1747756212261,8.80457804,166.56,166.55,0.03787788]
["bitfinex-derivatives","SOLF0:USTF0",1747756212964,6.0021,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756213260,2.80307804,166.54,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756213460,61.7,166.59,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756213660,2.80294579,166.58,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756214448,2.80294579,166.58,166.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756214654,2.80294579,166.57,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756214854,0.04236268,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756215055,2.80294579,166.54,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756215763,0.04236268,166.55,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756215950,0.04236268,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756216457,0.04236268,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747756219552,2.84502844,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747756220166,2.84503167,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747756221367,2.84503167,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756221672,2.80266899,166.54,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756221864,2.80216851,166.53,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756222064,2.80216851,166.52,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756222263,0.04236268,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756222464,2.80194963,166.54,166.5,78.00255953]
["bitfinex-derivatives","SOLF0:USTF0",1747756222670,2.80194963,166.53,166.5,78.00255953]
["bitfinex-derivatives","SOLF0:USTF0",1747756222972,2.80194963,166.52,166.5,78.00255953]
["bitfinex-derivatives","SOLF0:USTF0",1747756223172,6.0028,166.53,166.5,78.00255953]
["bitfinex-derivatives","SOLF0:USTF0",1747756223368,2.80138255,166.52,166.5,78.00255953]
["bitfinex-derivatives","SOLF0:USTF0",1747756223573,0.04236268,166.55,166.5,71.99895953]
["bitfinex-derivatives","SOLF0:USTF0",1747756223775,2.80061869,166.54,166.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756223966,0.04219993,166.51,166.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756224162,6.0039,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747756224574,6.0039,166.5,166.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756225077,0.04219993,166.51,166.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756225575,6.04549993,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756226177,2.80135533,166.5,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756226472,6.04549993,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756226674,2.80060154,166.5,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756226871,6.04549993,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756227068,2.80062806,166.5,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756227268,6.04549993,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756227577,2.80119038,166.5,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756227777,6.04549993,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756227968,0.04219993,166.51,166.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756228175,73.02868542,166.58,166.45,73.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747756228370,2.79956877,166.57,166.46,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747756228571,8.80136877,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756228773,2.79956877,166.55,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756229076,6.0018,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756229379,2.79962062,166.55,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756229578,6.04400069,166.56,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756229770,2.79948508,166.55,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756230069,6.04400069,166.56,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756230270,2.79948508,166.55,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756230476,6.04400069,166.56,166.53,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1747756230674,2.79927901,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747756231771,0.04220069,166.56,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747756231976,7.45818542,166.63,166.53,61.7841134]
["bitfinex-derivatives","SOLF0:USTF0",1747756232280,2.79814269,166.62,166.54,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747756232477,7.45818542,166.63,166.54,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747756232876,0.03837131,166.6,166.57,0.04327255]
["bitfinex-derivatives","SOLF0:USTF0",1747756233174,7.45818542,166.63,166.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747756233375,7.45818542,166.63,166.58,63.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747756233994,5.9976,166.67,166.58,63.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747756233995,0.04592194,166.62,166.58,63.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747756234179,5.9976,166.67,166.58,63.68067431]
["bitfinex-derivatives","SOLF0:USTF0",1747756234379,2.79764643,166.66,166.58,63.68067431]
["bitfinex-derivatives","SOLF0:USTF0",1747756234580,2.79764643,166.65,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756234774,61.74,166.69,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756234979,5.9978,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756235185,2.79728591,166.66,166.63,6.03776769]
["bitfinex-derivatives","SOLF0:USTF0",1747756235380,2.79728591,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756235589,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756237185,0.044826,166.67,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756237391,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756237684,2.79665132,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756237872,6.042426,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756238287,5.9979,166.66,166.63,6.03786769]
["bitfinex-derivatives","SOLF0:USTF0",1747756238483,5.9979,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756238881,6.042526,166.67,166.63,6.03796769]
["bitfinex-derivatives","SOLF0:USTF0",1747756239187,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756239588,5.9981,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756242489,5.9983,166.65,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756242690,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756242884,2.79447937,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756243187,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756243387,2.7940709,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756243584,5.9987,166.64,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756243786,8.79295997,166.64,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756243988,8.79300342,166.64,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756244191,5.9987,166.64,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756244892,1.943426,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756245186,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756246090,5.9982,166.66,166.63,6.03786769]
["bitfinex-derivatives","SOLF0:USTF0",1747756247191,5.9983,166.65,166.63,6.03786769]
["bitfinex-derivatives","SOLF0:USTF0",1747756247395,0.044826,166.67,166.63,6.03786769]
["bitfinex-derivatives","SOLF0:USTF0",1747756247598,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756247893,5.9986,166.64,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756248988,5.9984,166.65,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756249190,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756249494,0.044826,166.67,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747756249989,0.044826,166.67,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756250190,6.042426,166.67,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756252991,5.998,166.66,166.63,6.03796769]
["bitfinex-derivatives","SOLF0:USTF0",1747756253292,0.044826,166.67,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756253692,10.04929852,166.66,166.63,0.03906769]
["bitfinex-derivatives","SOLF0:USTF0",1747756253889,10.04929852,166.66,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747756254191,10.04929852,166.63,166.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756254691,6.0,166.61,166.55,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747756254888,6.0,166.61,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756255092,0.04463965,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747756255295,0.04463965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756256092,6.04483965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756256289,0.04463965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756256695,6.0005,166.59,166.56,6.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1747756256994,6.0005,166.59,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756257183,0.04463965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756257989,6.0008,166.59,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756258388,6.0008,166.59,166.56,6.04616705]
["bitfinex-derivatives","SOLF0:USTF0",1747756258791,6.0008,166.59,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756259094,6.04483965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756259693,6.0006,166.59,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756260995,6.0006,166.59,166.56,6.04636705]
["bitfinex-derivatives","SOLF0:USTF0",1747756261594,0.04463965,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756261595,6.04493965,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756261801,0.04463965,166.6,166.56,0.04486705]
["bitfinex-derivatives","SOLF0:USTF0",1747756262298,0.04463965,166.6,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747756266494,61.06,166.67,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756266693,61.06,166.67,166.57,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747756266894,67.0579,166.67,166.57,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747756267102,5.9979,166.67,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756267288,61.04,166.7,166.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756267492,0.04492244,166.67,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756267800,0.04492244,166.67,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747756268199,0.04492244,166.67,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756269200,0.04492244,166.67,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756271002,0.04492244,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747756271994,2.79854763,166.66,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756272296,5.9984,166.65,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756272493,8.79975685,166.65,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756272695,2.80135685,166.65,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756272894,0.04492244,166.67,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756273802,0.04492244,166.67,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756273998,2.84710268,166.67,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756274199,2.84710268,166.67,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756274502,2.80218024,166.66,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756276105,2.80218024,166.66,166.64,6.03652994]
["bitfinex-derivatives","SOLF0:USTF0",1747756276403,2.80566623,166.65,166.64,6.03652994]
["bitfinex-derivatives","SOLF0:USTF0",1747756276604,2.80566623,166.65,166.64,0.03792994]
["bitfinex-derivatives","SOLF0:USTF0",1747756277997,12.85293403,166.65,166.57,63.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747756278204,5.9993,166.63,166.57,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747756278501,2.80566623,166.62,166.57,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747756278692,2.80566623,166.61,166.57,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747756278899,2.80566623,166.6,166.57,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747756279200,0.04024902,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747756279400,2.80803788,166.6,166.57,0.04086995]
["bitfinex-derivatives","SOLF0:USTF0",1747756279590,6.04024902,166.61,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756279799,2.80789093,166.6,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756280107,2.80789093,166.59,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756280295,2.80788628,166.59,166.57,0.04086995]
["bitfinex-derivatives","SOLF0:USTF0",1747756280494,0.04024902,166.61,166.57,0.04086995]
["bitfinex-derivatives","SOLF0:USTF0",1747756280704,2.80780853,166.6,166.57,0.04086995]
["bitfinex-derivatives","SOLF0:USTF0",1747756280902,2.80780853,166.59,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756281503,0.04024902,166.61,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747756281804,13.46332372,166.67,166.58,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756282007,2.80702345,166.66,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756282201,2.80702345,166.65,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756282705,2.80702345,166.65,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756282906,2.80702345,166.64,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756283710,2.80702345,166.64,166.63,6.04445537]
["bitfinex-derivatives","SOLF0:USTF0",1747756284207,2.80702345,166.65,166.63,6.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1747756284409,2.80702345,166.64,166.63,6.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1747756284602,2.80702345,166.65,166.63,6.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1747756284809,2.80702345,166.64,166.63,6.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1747756285307,2.80758825,166.65,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756285508,2.80757676,166.65,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756286806,2.80757676,166.65,166.63,6.04425537]
["bitfinex-derivatives","SOLF0:USTF0",1747756287005,2.80757676,166.64,166.63,6.04425537]
["bitfinex-derivatives","SOLF0:USTF0",1747756288710,2.80744414,166.64,166.63,6.04425537]
["bitfinex-derivatives","SOLF0:USTF0",1747756290516,2.80745387,166.64,166.63,6.04425537]
["bitfinex-derivatives","SOLF0:USTF0",1747756292117,2.80730722,166.64,166.63,6.04425537]
["bitfinex-derivatives","SOLF0:USTF0",1747756293821,2.80730722,166.64,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756294423,8.80600722,166.64,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756295627,8.80655092,166.64,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756299034,8.80662053,166.64,166.63,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1747756302332,8.80662053,166.64,166.54,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747756302530,10.05175423,166.62,166.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747756302731,63.50792053,166.61,166.5,64.06569041]
["bitfinex-derivatives","SOLF0:USTF0",1747756302930,2.80792053,166.6,166.5,64.06569041]
["bitfinex-derivatives","SOLF0:USTF0",1747756303134,2.80792053,166.59,166.5,64.06569041]
["bitfinex-derivatives","SOLF0:USTF0",1747756303335,2.80792053,166.58,166.5,64.06569041]
["bitfinex-derivatives","SOLF0:USTF0",1747756303634,6.0022,166.56,166.54,0.04106064]
["bitfinex-derivatives","SOLF0:USTF0",1747756303834,2.80792053,166.55,166.54,0.04106064]
["bitfinex-derivatives","SOLF0:USTF0",1747756304936,8.81032053,166.55,166.54,0.04106064]
["bitfinex-derivatives","SOLF0:USTF0",1747756307430,2.80792053,166.55,166.54,6.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1747756307832,6.04468931,166.57,166.54,6.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1747756308137,2.80535373,166.56,166.54,6.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1747756308341,0.04298931,166.57,166.54,6.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1747756308538,2.80458731,166.56,166.54,6.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1747756308835,0.04298931,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747756309043,2.80459442,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747756309840,2.80459442,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756310041,0.04298931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756310239,2.80403118,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756310538,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756310739,2.8032417,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756310939,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756311138,2.8032417,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756311339,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756311540,2.80255706,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756311737,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756311938,2.80259151,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756312133,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756312330,2.80211654,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756312533,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756312728,2.80207062,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756312934,6.04478931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756313136,2.80207062,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756313439,6.002,166.56,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756313637,0.04298931,166.57,166.54,6.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747756313845,0.04298931,166.57,166.54,0.04106064]
["bitfinex-derivatives","SOLF0:USTF0",1747756314336,0.04298931,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747756315145,0.04298931,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747756315640,0.04298931,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747756317634,6.0,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756317844,2.80235862,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756318035,6.0,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747756318234,8.80255862,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756318435,2.80235862,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756318632,2.80235862,166.6,166.57,0.03791424]
["bitfinex-derivatives","SOLF0:USTF0",1747756319032,2.80235862,166.59,166.57,0.03791424]
["bitfinex-derivatives","SOLF0:USTF0",1747756319230,18.85541285,166.58,166.57,0.03791424]
["bitfinex-derivatives","SOLF0:USTF0",1747756319438,12.85411285,166.58,166.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756319639,2.80235862,166.57,166.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756320046,6.0027,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747756320543,6.04671614,166.55,166.52,6.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1747756321046,6.04671614,166.55,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756321235,0.04401614,166.55,166.52,0.04199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756322146,0.04401614,166.55,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756322346,0.04401614,166.55,166.52,0.04199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756322739,0.04401614,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756323645,6.04641614,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756324540,6.0029,166.54,166.52,6.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1747756324848,0.04401614,166.55,166.52,0.04199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756325150,6.0028,166.54,166.52,0.04199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756327652,6.04651614,166.55,166.52,6.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1747756328550,0.04401614,166.55,166.52,0.04199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756329149,0.04401614,166.55,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756329359,60.38,166.61,166.52,60.42199061]
["bitfinex-derivatives","SOLF0:USTF0",1747756329650,2.80289839,166.6,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747756331958,2.80289839,166.6,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756332253,2.80289839,166.59,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756332450,0.03993154,166.61,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756332954,7.46552372,166.66,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756333157,2.80348127,166.65,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756333357,2.80348127,166.64,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756333655,7.46552372,166.66,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756333857,2.80362388,166.65,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756334048,0.04610485,166.63,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756334959,0.04610485,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756338060,4.85e-06,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756341548,10.05175908,166.63,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756341749,2.80134151,166.62,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756342058,10.05175423,166.6,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756342263,8.80234151,166.59,166.58,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1747756342557,12.85309574,166.59,166.54,1.02121334]
["bitfinex-derivatives","SOLF0:USTF0",1747756342758,6.0023,166.56,166.54,1.02121334]
["bitfinex-derivatives","SOLF0:USTF0",1747756342962,70.41175423,166.59,166.54,1.02121334]
["bitfinex-derivatives","SOLF0:USTF0",1747756343262,2.80242393,166.58,166.54,1.02121334]
["bitfinex-derivatives","SOLF0:USTF0",1747756343459,6.0023,166.56,166.54,1.05995013]
["bitfinex-derivatives","SOLF0:USTF0",1747756343863,8.80500559,166.55,166.54,1.05995013]
["bitfinex-derivatives","SOLF0:USTF0",1747756344559,8.80465917,166.55,166.54,1.05995013]
["bitfinex-derivatives","SOLF0:USTF0",1747756344961,6.0033,166.53,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756345466,10.05175423,166.56,166.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747756345655,6.0029,166.54,166.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747756346163,0.03800412,166.53,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756346469,2.83973943,166.53,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747756346668,2.80175809,166.52,166.49,0.04116572]
["bitfinex-derivatives","SOLF0:USTF0",1747756346968,10.08975835,166.53,166.49,0.04116572]
["bitfinex-derivatives","SOLF0:USTF0",1747756347266,2.80176784,166.52,166.49,0.04116572]
["bitfinex-derivatives","SOLF0:USTF0",1747756347467,10.08975835,166.53,166.49,0.04116572]
["bitfinex-derivatives","SOLF0:USTF0",1747756347667,2.80017809,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756347867,16.09315835,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756348165,2.80017809,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756348363,10.08975835,166.53,166.49,6.04566572]
["bitfinex-derivatives","SOLF0:USTF0",1747756348569,2.79960855,166.52,166.49,0.04116572]
["bitfinex-derivatives","SOLF0:USTF0",1747756348769,10.05175423,166.5,166.43,79.45668368]
["bitfinex-derivatives","SOLF0:USTF0",1747756348963,8.80450855,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747756349163,2.79960855,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747756349469,6.0049,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747756349667,2.79867571,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747756349868,0.04563591,166.49,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747756350568,2.79737582,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747756350769,6.05033591,166.49,166.45,6.05142037]
["bitfinex-derivatives","SOLF0:USTF0",1747756350971,2.79737582,166.48,166.45,6.05142037]
["bitfinex-derivatives","SOLF0:USTF0",1747756351170,0.04563591,166.49,166.45,6.05142037]
["bitfinex-derivatives","SOLF0:USTF0",1747756351369,6.05033591,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747756351571,0.04563591,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747756352265,6.05023591,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747756352469,0.04563591,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756352770,7.46552372,166.56,166.47,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747756352962,2.79409783,166.55,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756353164,7.46552372,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756353359,13.46762372,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756353563,7.46552372,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756354260,7.46552372,166.56,166.54,6.04706616]
["bitfinex-derivatives","SOLF0:USTF0",1747756354670,0.03995573,166.57,166.54,6.04706616]
["bitfinex-derivatives","SOLF0:USTF0",1747756354872,0.03995573,166.57,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756357667,0.03995573,166.57,166.54,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1747756358976,0.03995573,166.57,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747756360172,518.5,166.64,166.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756360376,2.79328926,166.63,166.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756360674,5.9994,166.64,166.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756360874,2.79267558,166.63,166.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756361077,5.9994,166.64,166.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756361280,8.959e-05,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756361474,7.46552372,166.66,166.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747756361980,5.996,166.73,166.61,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747756362187,2.79152821,166.72,166.61,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747756362379,0.04240221,166.68,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756362977,0.04240221,166.68,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747756364481,0.04240221,166.68,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756364973,6.04020221,166.68,166.65,6.03983024]
["bitfinex-derivatives","SOLF0:USTF0",1747756365589,6.04020221,166.68,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756366581,5.9981,166.67,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756366887,0.04240221,166.68,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756367180,5.9985,166.66,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756368781,5.9982,166.67,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756369481,5.9985,166.66,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756370086,8.78552718,166.66,166.65,0.04103024]
["bitfinex-derivatives","SOLF0:USTF0",1747756370682,2.78702718,166.66,166.57,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747756370988,2.78723475,166.65,166.56,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747756371190,1.9595,166.66,166.56,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747756371488,2.7874031,166.65,166.56,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747756371687,6.04056686,166.62,166.59,6.03917545]
["bitfinex-derivatives","SOLF0:USTF0",1747756371889,0.04056686,166.62,166.59,0.03847545]
["bitfinex-derivatives","SOLF0:USTF0",1747756372990,0.04056686,166.62,166.59,6.03917545]
["bitfinex-derivatives","SOLF0:USTF0",1747756372991,6.04056686,166.62,166.59,6.03917545]
["bitfinex-derivatives","SOLF0:USTF0",1747756376896,0.04056686,166.62,166.59,0.03847545]
["bitfinex-derivatives","SOLF0:USTF0",1747756377587,0.04056686,166.62,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747756383387,11.52642372,166.74,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756383588,2.78769266,166.72,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756383783,5.9972,166.7,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747756383989,5.9972,166.7,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756384191,11.52642372,166.74,166.65,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747756384390,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385093,0.03889904,166.71,166.68,6.03810188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385094,6.03589904,166.71,166.68,6.03810188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385298,6.03589904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385497,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385798,0.03889904,166.71,166.68,6.03810188]
["bitfinex-derivatives","SOLF0:USTF0",1747756385992,6.03579904,166.71,166.68,6.03810188]
["bitfinex-derivatives","SOLF0:USTF0",1747756386297,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756386497,5.9972,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756386694,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756386993,5.997,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756387296,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756387698,2.78607524,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756387901,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756388099,2.78615606,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756388399,5.9974,166.69,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756388592,60.77889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756388793,2.78585881,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756388993,60.77889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756389189,5.9974,166.69,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756391005,5.9972,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756391296,60.77889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756391894,5.9974,166.69,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756392899,5.9971,166.7,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756393087,60.77889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756393288,0.03889904,166.71,166.68,0.04060188]
["bitfinex-derivatives","SOLF0:USTF0",1747756393696,0.03889904,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747756394397,0.03889904,166.71,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747756395497,60.74,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747756395805,2.78901319,166.76,166.69,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747756395999,2.78901319,166.75,166.69,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747756396200,66.7347,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747756396503,2.79140862,166.76,166.74,6.03996064]
["bitfinex-derivatives","SOLF0:USTF0",1747756396701,2.79140862,166.75,166.74,6.03996064]
["bitfinex-derivatives","SOLF0:USTF0",1747756396906,2.79140862,166.75,166.74,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1747756398006,8.78660862,166.75,166.74,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1747756398205,2.79140862,166.75,166.68,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747756398391,2.79140862,166.74,166.68,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747756398706,8.78750862,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756399003,2.79242261,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756399302,6.03768837,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756399605,2.79305294,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756399796,6.03768837,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756399997,2.79305545,166.72,166.69,0.04507264]
["bitfinex-derivatives","SOLF0:USTF0",1747756400197,2.79411887,166.71,166.69,0.04507264]
["bitfinex-derivatives","SOLF0:USTF0",1747756400403,5.9969,166.71,166.69,0.04507264]
["bitfinex-derivatives","SOLF0:USTF0",1747756401006,8.7910788,166.7,166.69,0.04507264]
["bitfinex-derivatives","SOLF0:USTF0",1747756401808,5.9979,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747756402199,5.9983,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756402503,10.04092627,166.7,166.63,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747756402701,0.04108955,166.68,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756402910,0.04056905,166.68,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756403304,0.04056905,166.68,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747756403899,6.03826905,166.68,166.66,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756404103,0.04056905,166.68,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756405001,2.7997099,166.67,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756405202,5.9985,166.66,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756405809,8.79949434,166.66,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756413504,8.80032842,166.66,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756416117,8.80057193,166.66,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756417506,8.80148809,166.66,166.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747756418321,6.0,166.62,166.6,67.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747756418515,6.0,166.62,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756418718,6.0006,166.6,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756419929,8.80471817,166.6,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756420121,8.80513555,166.6,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756420431,2.80453555,166.6,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756422024,8.80466541,166.6,166.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756422222,2.80406541,166.6,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756422422,0.04038592,166.61,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756422622,6.001,166.59,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756424234,6.0007,166.6,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756424422,0.04038592,166.61,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756425420,0.04038592,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756428541,0.04038592,166.61,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756429637,0.04038592,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756432443,0.04038592,166.61,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756432642,0.04038592,166.61,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756432844,6.0008,166.6,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756433730,0.04038592,166.61,166.58,0.04096435]
["bitfinex-derivatives","SOLF0:USTF0",1747756434236,0.04038592,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756444546,7.46552372,166.69,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747756444941,7.46552372,166.69,166.64,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756445546,7.46552372,166.69,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756447250,0.03860037,166.7,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756449943,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756451252,0.03860037,166.7,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756451747,0.03860037,166.7,166.65,6.03653527]
["bitfinex-derivatives","SOLF0:USTF0",1747756451948,5.998,166.68,166.65,6.03653527]
["bitfinex-derivatives","SOLF0:USTF0",1747756452353,5.9981,166.67,166.65,6.03653527]
["bitfinex-derivatives","SOLF0:USTF0",1747756452549,0.03860037,166.7,166.65,6.03653527]
["bitfinex-derivatives","SOLF0:USTF0",1747756453050,5.9974,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756453356,0.03860037,166.7,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756453557,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756457552,6.03560037,166.7,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756457855,0.03860037,166.7,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756458257,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756458452,0.03860037,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756460159,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756461754,0.03860037,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756463162,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756463760,0.03860037,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747756463963,0.03860037,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756464565,0.03860037,166.7,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747756465757,0.03860037,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756466260,6.03580037,166.7,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756466462,6.03580037,166.7,166.67,67.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747756467067,5.9975,166.69,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756467566,6.03580037,166.7,166.67,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1747756467863,2.80042092,166.69,166.67,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1747756468064,6.03580037,166.7,166.67,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1747756468266,2.80036251,166.69,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747756468660,2.80036251,166.69,166.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756468863,6.03580037,166.7,166.67,67.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747756469061,2.80115354,166.69,166.67,67.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747756469262,6.03580037,166.7,166.67,67.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747756469464,2.80124769,166.69,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747756469765,2.80124769,166.68,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756470065,5.998,166.68,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756470267,2.80183343,166.67,166.65,6.03643527]
["bitfinex-derivatives","SOLF0:USTF0",1747756470460,5.998,166.68,166.65,6.03643527]
["bitfinex-derivatives","SOLF0:USTF0",1747756470662,2.80188981,166.67,166.65,6.03643527]
["bitfinex-derivatives","SOLF0:USTF0",1747756470966,5.9981,166.67,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756471266,2.80198264,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756472667,2.80232056,166.66,166.65,6.03673527]
["bitfinex-derivatives","SOLF0:USTF0",1747756472963,5.9981,166.67,166.65,6.03673527]
["bitfinex-derivatives","SOLF0:USTF0",1747756473165,2.80244486,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756473562,8.80094486,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756474373,8.80150198,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756475071,2.80300198,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756475870,8.80150198,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756477769,8.80221738,166.66,166.65,0.03793527]
["bitfinex-derivatives","SOLF0:USTF0",1747756478170,2.80371738,166.66,166.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747756478361,10.04092627,166.64,166.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747756478564,6.0001,166.62,166.59,67.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747756478871,2.80371738,166.61,166.59,67.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747756479072,2.80371738,166.61,166.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747756479467,2.80523286,166.6,166.59,67.961]
["bitfinex-derivatives","SOLF0:USTF0",1747756480174,6.04387317,166.62,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756480366,2.804835,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747756480565,2.804835,166.61,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756480764,0.04377317,166.62,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756480765,2.804835,166.6,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756480974,0.04377317,166.62,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756480975,2.8054025,166.59,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756481365,8.8064025,166.59,166.58,0.04234683]
["bitfinex-derivatives","SOLF0:USTF0",1747756482774,6.0023,166.56,166.53,586.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747756483279,6.0031,166.53,166.52,1.02121334]
["bitfinex-derivatives","SOLF0:USTF0",1747756483476,2.80500264,166.53,166.47,2.04504454]
["bitfinex-derivatives","SOLF0:USTF0",1747756483772,10.04092627,166.51,166.48,1.06084127]
["bitfinex-derivatives","SOLF0:USTF0",1747756484076,2.80500264,166.5,166.46,1.36302133]
["bitfinex-derivatives","SOLF0:USTF0",1747756484568,10.04092627,166.51,166.46,1.36302133]
["bitfinex-derivatives","SOLF0:USTF0",1747756484569,6.0049,166.48,166.46,1.36302133]
["bitfinex-derivatives","SOLF0:USTF0",1747756484772,2.80120192,166.47,166.46,1.36302133]
["bitfinex-derivatives","SOLF0:USTF0",1747756485177,6.0053,166.47,166.46,1.36302133]
["bitfinex-derivatives","SOLF0:USTF0",1747756485484,10.04092627,166.47,166.45,0.04188799]
["bitfinex-derivatives","SOLF0:USTF0",1747756485684,6.0057,166.46,166.45,0.04188799]
["bitfinex-derivatives","SOLF0:USTF0",1747756487173,6.0063,166.45,166.39,63.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747756487771,6.0067,166.44,166.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756487974,10.04092627,166.47,166.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756488178,10.04092627,166.47,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756488477,6.0064,166.44,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756489076,6.04550504,166.45,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756489582,6.04550504,166.45,166.41,6.04589422]
["bitfinex-derivatives","SOLF0:USTF0",1747756489783,6.04550504,166.45,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756490379,6.0064,166.44,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756490688,0.03940504,166.45,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756490874,16.04802627,166.43,166.41,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1747756491078,16.04802627,166.43,166.35,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747756491079,10.04092627,166.43,166.35,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747756491881,6.0076,166.41,166.35,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747756492080,0.04037711,166.4,166.36,0.03489326]
["bitfinex-derivatives","SOLF0:USTF0",1747756492481,0.04037711,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747756499192,72.08092627,166.49,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747756499579,78.08572627,166.49,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747756499990,78.12868463,166.49,166.45,6.04993587]
["bitfinex-derivatives","SOLF0:USTF0",1747756500190,72.12388463,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747756500382,0.04295836,166.49,166.45,0.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1747756500787,0.04295836,166.49,166.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756500983,0.04295836,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756501682,0.04295836,166.49,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747756502084,0.04295836,166.49,166.45,0.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1747756502292,0.04295836,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747756502482,0.04295836,166.49,166.45,0.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1747756502992,0.04295836,166.49,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747756503586,0.04295836,166.49,166.45,0.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1747756503788,0.04295836,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756506897,10.04092627,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747756507697,10.04092627,166.56,166.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756507895,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756508893,6.0042,166.5,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756509296,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756509700,6.0041,166.51,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756509894,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756510089,14.10517033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756510490,6.0042,166.5,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756510796,14.10517033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756510998,6.0041,166.51,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756511794,14.10517033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756511995,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756512203,10.08697033,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756512599,16.09047033,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756513109,10.08697033,166.53,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747756513601,16.09037033,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756513802,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756514601,6.0037,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756514801,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756515800,10.08697033,166.53,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747756516507,16.09017033,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747756517599,10.08697033,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756517803,0.04604406,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756518611,0.04604406,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747756518907,0.04604406,166.53,166.49,0.04115631]
["bitfinex-derivatives","SOLF0:USTF0",1747756519809,0.04604406,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747756526216,0.04604406,166.53,166.52,69.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747756527318,69.0408,166.6,166.52,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756527520,2.8001525,166.59,166.52,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756527717,2.8001525,166.58,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747756530123,6.0017,166.57,166.56,0.0459052]
["bitfinex-derivatives","SOLF0:USTF0",1747756530417,2.8001525,166.57,166.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756530620,6.0028,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747756531013,10.04092627,166.58,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747756531217,2.79900261,166.57,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747756531410,6.0026,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756531922,6.0026,166.55,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756532221,6.0026,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756532826,6.0028,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756533624,2.79869244,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756533824,6.0026,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756534211,0.04359561,166.56,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756534416,2.79877763,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756534723,6.04589561,166.56,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756535022,8.80124362,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756535226,6.0025,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756537126,2.80193871,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756538127,2.80193871,166.54,166.53,6.04230123]
["bitfinex-derivatives","SOLF0:USTF0",1747756539425,6.04579561,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756539623,2.80357264,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756539824,2.80357264,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756540125,2.80356825,166.54,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756541520,6.04579561,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756541521,2.80560356,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756541726,2.80560792,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756542127,8.80800792,166.55,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756542327,2.80560792,166.54,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756542516,2.80560792,166.55,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756542722,2.80686909,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756543323,8.80966909,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756543528,8.81151147,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756545123,8.81329326,166.54,166.53,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1747756545428,2.81049326,166.54,166.53,6.04240123]
["bitfinex-derivatives","SOLF0:USTF0",1747756546826,0.04359561,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756547032,2.81058427,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756547933,2.81058427,166.55,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756548133,2.81058427,166.54,166.53,6.04220123]
["bitfinex-derivatives","SOLF0:USTF0",1747756549638,6.04589561,166.56,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756550135,0.04359561,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756550433,2.85440752,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756551341,0.04359561,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756552733,2.85287149,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756554240,2.8528902,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756558037,9.02e-05,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747756558233,17.50644999,166.64,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756558433,7.46552372,166.64,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756558633,13.46492372,166.64,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747756559343,13.46492372,166.64,166.61,6.04196668]
["bitfinex-derivatives","SOLF0:USTF0",1747756560346,7.46552372,166.64,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756560843,7.46552372,166.64,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747756561143,7.46552372,166.64,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756561534,7.46552372,166.64,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747756562044,0.04046812,166.65,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756563845,0.04046812,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747756565750,0.04046812,166.65,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756567544,5.9999,166.62,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756568541,5.9997,166.63,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756568747,0.04046812,166.65,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756569349,5.9999,166.62,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756571556,5.9997,166.63,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756571857,0.04046812,166.65,166.61,0.04186668]
["bitfinex-derivatives","SOLF0:USTF0",1747756572154,0.04046812,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747756575050,6.812e-05,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747756577549,7.46552372,166.75,166.64,16.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1747756577745,7.46552372,166.75,166.64,10.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1747756577952,13.46082372,166.75,166.64,10.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1747756578254,13.46082372,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747756578561,13.50193955,166.75,166.72,6.03605499]
["bitfinex-derivatives","SOLF0:USTF0",1747756578857,6.03641583,166.75,166.72,6.03605499]
["bitfinex-derivatives","SOLF0:USTF0",1747756579258,5.9956,166.74,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756579556,0.04111583,166.75,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756579756,10.04092627,166.74,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756579944,5.996,166.73,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756580344,0.04111583,166.75,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756581046,0.04111583,166.75,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747756581250,0.04111583,166.75,166.72,0.03995499]
["bitfinex-derivatives","SOLF0:USTF0",1747756581553,0.04111583,166.75,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747756582652,0.04111583,166.75,166.74,68.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747756584856,5.9932,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747756585757,5.9935,166.8,166.77,6.03401243]
["bitfinex-derivatives","SOLF0:USTF0",1747756585957,0.03935973,166.81,166.77,0.03981243]
["bitfinex-derivatives","SOLF0:USTF0",1747756586357,5.9937,166.8,166.77,0.03981243]
["bitfinex-derivatives","SOLF0:USTF0",1747756586657,5.9937,166.8,166.77,6.03411243]
["bitfinex-derivatives","SOLF0:USTF0",1747756587770,0.03935973,166.81,166.77,0.03981243]
["bitfinex-derivatives","SOLF0:USTF0",1747756588361,0.03935973,166.81,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747756588865,6.03265973,166.81,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747756589169,0.03935973,166.81,166.77,0.03981243]
["bitfinex-derivatives","SOLF0:USTF0",1747756589358,0.03935973,166.81,166.78,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747756589863,0.03935973,166.81,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747756593067,5.973e-05,166.81,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747756594865,68.3058,166.93,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747756595168,7.46552372,166.96,166.8,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747756595369,7.46552372,166.96,166.84,16.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1747756595669,7.46552372,166.96,166.85,66.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747756595872,5.255e-05,166.92,166.88,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1747756596065,5.255e-05,166.92,166.89,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1747756596266,5.255e-05,166.92,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747756597166,169.95690577,167.05,166.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747756597370,5.9859,167.02,166.92,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747756597671,5.9859,167.02,166.93,64.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747756597864,5.9866,167.0,166.93,64.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747756598061,11.49312372,167.06,166.93,64.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747756598267,0.04139836,167.01,166.98,0.03806248]
["bitfinex-derivatives","SOLF0:USTF0",1747756598465,5.9866,166.99,166.98,0.03806248]
["bitfinex-derivatives","SOLF0:USTF0",1747756600466,5.9886,166.94,166.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747756600867,16.04872491,166.97,166.89,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1747756601064,16.04872491,166.97,166.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747756601271,16.04872491,166.97,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747756601473,0.04386435,166.93,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756602272,5.9895,166.91,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756604468,5.9892,166.92,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756604774,0.04386435,166.93,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756605575,5.9895,166.91,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756606071,6.03296435,166.93,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756606273,0.04386435,166.93,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756607174,5.9894,166.92,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756607471,0.04386435,166.93,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756607877,5.9895,166.91,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756608780,16.04872491,167.08,166.9,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1747756608974,4.1721,167.03,166.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747756609170,5.9857,167.02,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747756609363,4.1721,167.03,166.95,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747756609768,0.04171532,167.01,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756610271,5.9865,167.0,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756612271,5.9865,167.0,166.97,6.03197676]
["bitfinex-derivatives","SOLF0:USTF0",1747756613178,5.9867,166.99,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756613380,2.0631,167.0,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756614079,5.9869,166.99,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756615082,8.0495,167.0,166.97,6.03197676]
["bitfinex-derivatives","SOLF0:USTF0",1747756615275,2.0631,167.0,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756615479,0.04171532,167.01,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756617082,5.9869,166.99,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756617379,0.04171532,167.01,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756617575,5.9863,167.0,166.97,6.03187676]
["bitfinex-derivatives","SOLF0:USTF0",1747756618375,0.04171532,167.01,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756619580,5.9869,166.99,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756619779,0.04171532,167.01,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756620579,5.987,166.98,166.97,0.04467676]
["bitfinex-derivatives","SOLF0:USTF0",1747756626393,5.98,166.98,166.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747756626581,16.01335419,166.95,166.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747756626785,62.54,166.96,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747756626989,64.5546,166.96,166.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747756627279,0.04117541,166.93,166.89,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1747756627886,5.9899,166.9,166.89,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1747756635192,2.1032,166.91,166.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747756635698,5.9913,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747756635897,10.02200364,166.9,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747756636398,10.02200364,166.9,166.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747756636399,5.991,166.87,166.85,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1747756637306,5.9913,166.86,166.85,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1747756637811,6.03354963,166.88,166.85,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1747756638107,0.04274963,166.88,166.85,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1747756638606,5.991,166.87,166.85,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1747756639904,0.04274963,166.88,166.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747756640106,0.04274963,166.88,166.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756640107,10.02200364,166.87,166.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756640509,16.01310364,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756641103,0.0382944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756641610,6.0293944,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756642107,6.0293944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756642306,6.0293944,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756643423,0.0382944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756644112,0.0382944,166.87,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747756645609,0.0382944,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747756645908,0.0382944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756646906,0.0382944,166.87,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747756649909,0.0382944,166.87,166.83,4.02582764]
["bitfinex-derivatives","SOLF0:USTF0",1747756651105,0.0382944,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756651411,0.0382944,166.87,166.83,4.02582764]
["bitfinex-derivatives","SOLF0:USTF0",1747756651602,0.0382944,166.87,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747756651803,0.0382944,166.87,166.83,4.02582764]
["bitfinex-derivatives","SOLF0:USTF0",1747756652313,0.0382944,166.87,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747756655410,5.9914,166.86,166.83,2.10512764]
["bitfinex-derivatives","SOLF0:USTF0",1747756655806,0.0382944,166.87,166.83,2.10512764]
["bitfinex-derivatives","SOLF0:USTF0",1747756656012,0.0382944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756657420,5.9921,166.84,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756658919,0.0382944,166.87,166.83,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1747756661315,0.0382944,166.87,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747756666223,7.46552372,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747756667315,6.03208287,166.93,166.9,6.03359879]
["bitfinex-derivatives","SOLF0:USTF0",1747756668119,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756668732,0.04318287,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756675439,0.04318287,166.93,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747756675733,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756675935,5.9892,166.92,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756676843,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756677534,0.04318287,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756677937,0.04318287,166.93,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747756678247,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756679238,0.04318287,166.93,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747756679441,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756680639,0.04318287,166.93,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747756681141,0.04318287,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756683037,0.04318287,166.93,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747756684741,0.04318287,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756685341,6.03208287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756685640,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756685842,5.9892,166.92,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756686238,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756686839,0.04318287,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756687146,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756687842,5.9894,166.92,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756688443,5.9896,166.91,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756689045,5.9894,166.92,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756689344,0.04318287,166.93,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756689734,5.9896,166.91,166.9,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1747756690845,5.9909,166.88,166.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747756691042,5.9909,166.88,166.83,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747756691337,10.02200364,166.91,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756691542,5.9912,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747756691746,10.02200364,166.91,166.83,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747756691941,0.0419902,166.89,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756692643,5.9914,166.86,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756693943,5.9912,166.87,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756695350,5.9914,166.86,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756696150,5.9911,166.87,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756696742,0.0419902,166.89,166.85,0.04297869]
["bitfinex-derivatives","SOLF0:USTF0",1747756698541,0.0419902,166.89,166.85,6.03467869]
["bitfinex-derivatives","SOLF0:USTF0",1747756698542,5.9909,166.88,166.85,6.03467869]
["bitfinex-derivatives","SOLF0:USTF0",1747756699037,0.0419902,166.89,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747756702867,612.60552372,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756703068,13.45392372,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756703265,13.45392372,166.95,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747756703266,7.46552372,166.95,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747756703464,7.46552372,166.95,166.87,14.16820364]
["bitfinex-derivatives","SOLF0:USTF0",1747756703867,0.0380771,166.93,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756704067,0.0380771,166.93,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747756710577,0.0380771,166.93,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747756712480,6.0269771,166.93,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756712879,0.0380771,166.93,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756713183,6.0271771,166.93,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756713782,0.0380771,166.93,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756714983,5.9898,166.91,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756716385,5.9899,166.9,166.89,0.04251675]
["bitfinex-derivatives","SOLF0:USTF0",1747756721191,78.14200364,166.9,166.79,1.01743509]
["bitfinex-derivatives","SOLF0:USTF0",1747756721391,10.02200364,166.85,166.79,1.01743509]
["bitfinex-derivatives","SOLF0:USTF0",1747756721593,10.02938252,166.85,166.79,1.01743509]
["bitfinex-derivatives","SOLF0:USTF0",1747756721786,5.9927,166.83,166.79,1.01743509]
["bitfinex-derivatives","SOLF0:USTF0",1747756721993,10.03000651,166.84,166.79,1.01743509]
["bitfinex-derivatives","SOLF0:USTF0",1747756722294,5.9932,166.81,166.8,0.03933744]
["bitfinex-derivatives","SOLF0:USTF0",1747756723781,10.03000651,166.81,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747756724491,61.66,166.83,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747756724685,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756725793,0.04029312,166.82,166.79,6.038472]
["bitfinex-derivatives","SOLF0:USTF0",1747756726095,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756727091,6.03329312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756727290,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756727494,6.03309312,166.82,166.79,6.038372]
["bitfinex-derivatives","SOLF0:USTF0",1747756727795,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756728489,6.03319312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756729398,6.03319312,166.82,166.79,6.038672]
["bitfinex-derivatives","SOLF0:USTF0",1747756729601,6.03319312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756729789,5.9932,166.81,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756730098,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756730305,5.9932,166.81,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756732192,5.9935,166.8,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756732399,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756732791,5.9934,166.81,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756732991,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756733399,5.9934,166.81,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756734602,5.9935,166.8,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756735699,5.9933,166.81,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756736297,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756736498,0.04029312,166.82,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747756737298,0.04029312,166.82,166.79,6.038572]
["bitfinex-derivatives","SOLF0:USTF0",1747756737702,6.03329312,166.82,166.79,6.038572]
["bitfinex-derivatives","SOLF0:USTF0",1747756738403,0.04029312,166.82,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756738907,5.9935,166.8,166.79,0.044772]
["bitfinex-derivatives","SOLF0:USTF0",1747756739095,10.03000651,166.8,166.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747756739803,5.9944,166.78,166.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747756740006,0.04151363,166.78,166.74,61.70397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756740501,0.04151363,166.78,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747756740995,0.04151363,166.78,166.74,61.70397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756741796,0.04151363,166.78,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747756742005,0.04151363,166.78,166.74,61.70397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756742197,10.07152014,166.78,166.74,61.70397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756742403,5.9952,166.76,166.74,61.70397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756742597,5.9952,166.76,166.74,0.04397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756743000,5.9953,166.75,166.74,0.04397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756743400,10.07152014,166.78,166.74,0.04397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756743603,5.9952,166.76,166.74,0.04397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756744905,5.9953,166.75,166.74,0.04397536]
["bitfinex-derivatives","SOLF0:USTF0",1747756745500,5.9964,166.73,166.69,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747756745802,5.9964,166.73,166.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747756746000,5.9964,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756746409,6.03547705,166.73,166.7,6.04156754]
["bitfinex-derivatives","SOLF0:USTF0",1747756747812,0.03907705,166.73,166.7,0.04476754]
["bitfinex-derivatives","SOLF0:USTF0",1747756748411,5.9967,166.71,166.7,0.04476754]
["bitfinex-derivatives","SOLF0:USTF0",1747756749104,0.03907705,166.73,166.7,0.04476754]
["bitfinex-derivatives","SOLF0:USTF0",1747756749306,12.02610651,166.83,166.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747756749518,5.9936,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747756749712,71.73000651,166.83,166.73,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747756750404,0.04200989,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747756750910,0.04200989,166.8,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756751617,10.0720164,166.8,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756751916,5.9945,166.78,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756752613,10.0720164,166.8,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756753011,61.3,166.79,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756753517,5.9946,166.77,166.76,0.04548955]
["bitfinex-derivatives","SOLF0:USTF0",1747756753815,10.03000651,166.77,166.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747756754209,5.9949,166.76,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747756754714,6.03767561,166.76,166.72,6.04125429]
["bitfinex-derivatives","SOLF0:USTF0",1747756755514,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756756113,0.04277561,166.76,166.73,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747756756911,0.04277561,166.76,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747756757111,0.04277561,166.76,166.73,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747756757312,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756758123,0.04277561,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747756758516,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756761331,6.03787561,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747756762022,5.9955,166.75,166.72,6.04125429]
["bitfinex-derivatives","SOLF0:USTF0",1747756762326,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756763229,5.9959,166.74,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756764431,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756765634,5.9959,166.74,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756767732,5.9954,166.75,166.72,6.04125429]
["bitfinex-derivatives","SOLF0:USTF0",1747756768041,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756768337,5.9953,166.75,166.72,6.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1747756769533,5.9959,166.74,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756769730,0.04277561,166.76,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756770235,5.996,166.73,166.72,0.04485429]
["bitfinex-derivatives","SOLF0:USTF0",1747756772331,10.03000651,166.75,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756772533,61.32,166.74,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756773140,5.9973,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756773328,6.03645101,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756774139,0.03915101,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756774639,0.03915101,166.7,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747756774941,0.03915101,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756775238,0.03915101,166.7,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747756777141,0.03915101,166.7,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756781045,0.03915101,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756782747,0.03915101,166.7,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747756784244,0.03915101,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756784845,6.03645101,166.7,166.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747756785046,6.03645101,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747756785237,0.03915101,166.7,166.65,98.92644739]
["bitfinex-derivatives","SOLF0:USTF0",1747756786451,5.9975,166.69,166.65,98.92644739]
["bitfinex-derivatives","SOLF0:USTF0",1747756787347,5.9975,166.69,166.65,104.92504739]
["bitfinex-derivatives","SOLF0:USTF0",1747756789057,5.9977,166.68,166.65,104.92504739]
["bitfinex-derivatives","SOLF0:USTF0",1747756789251,0.03915101,166.7,166.63,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747756789756,5.998,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747756790054,0.03915101,166.7,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747756790259,0.03915101,166.7,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756790958,5.998,166.68,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756792763,5.9981,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747756793059,6.0380026,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747756796558,6.0380026,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756796760,0.0399026,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756796959,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756797149,0.0399026,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747756798762,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756798763,0.0399026,166.67,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756798961,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756799261,0.0399026,166.67,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747756799462,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756799761,0.0399026,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747756799956,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756800267,6.0381026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756800773,6.0381026,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756801060,0.0399026,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756802258,6.0380026,166.67,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747756804161,0.0399026,166.67,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756805762,60.96,166.76,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756806162,5.9963,166.72,166.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756806357,60.96,166.76,166.61,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747756806559,60.96,166.76,166.62,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747756806861,5.998,166.68,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756807664,60.99884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756808463,5.9977,166.68,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756808668,60.99884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756808964,5.9977,166.68,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756809166,60.99884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756809673,5.9975,166.69,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756809972,60.99884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756810767,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756811276,0.03884213,166.71,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747756811475,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756813171,0.03884213,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756813480,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756813783,5.997,166.7,166.67,6.04356465]
["bitfinex-derivatives","SOLF0:USTF0",1747756814172,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756814579,0.03884213,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747756815078,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756815279,5.997,166.7,166.67,6.04356465]
["bitfinex-derivatives","SOLF0:USTF0",1747756816881,5.9976,166.69,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756817077,0.03884213,166.71,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756817578,5.9976,166.69,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756818186,5.9977,166.68,166.67,0.04576465]
["bitfinex-derivatives","SOLF0:USTF0",1747756820273,5.9992,166.64,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756821079,5.9996,166.63,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756821280,5.9996,166.63,166.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747756821676,6.04079054,166.64,166.6,67.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747756822179,0.04159054,166.64,166.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747756822777,0.04159054,166.64,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747756823174,68.8861028,166.7,166.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747756823582,61.42,166.7,166.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747756823884,2.89819204,166.69,166.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747756824086,2.89819204,166.68,166.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747756824384,2.93613928,166.67,166.63,0.04580758]
["bitfinex-derivatives","SOLF0:USTF0",1747756824684,2.89819204,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756827286,0.03794724,166.67,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756827483,2.94103987,166.67,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756830787,3.987e-05,166.67,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747756830992,7.4661028,166.75,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747756831292,5.9957,166.74,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747756831788,6.03641389,166.74,166.71,6.0344331]
["bitfinex-derivatives","SOLF0:USTF0",1747756832090,6.03641389,166.74,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747756832292,6.03641389,166.74,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756832593,6.03641389,166.74,166.71,6.0341331]
["bitfinex-derivatives","SOLF0:USTF0",1747756833593,0.04071389,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747756834584,6.03631389,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747756835797,6.03631389,166.74,166.71,6.0343331]
["bitfinex-derivatives","SOLF0:USTF0",1747756836899,5.9959,166.73,166.71,6.0343331]
["bitfinex-derivatives","SOLF0:USTF0",1747756837398,5.9959,166.73,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756837593,5.9963,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756839802,5.9961,166.73,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756840104,0.04071389,166.74,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756840302,5.9961,166.73,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756841006,6.03641389,166.74,166.71,6.0341331]
["bitfinex-derivatives","SOLF0:USTF0",1747756841300,6.03641389,166.74,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756841899,0.04071389,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747756842699,0.04071389,166.74,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756842700,0.04071389,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747756843002,2.86285382,166.74,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756843199,8.81813993,166.73,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756843398,2.82213993,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756843893,8.81843993,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756844205,2.82213993,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756845097,8.81843993,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756846200,8.81904664,166.72,166.71,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1747756846801,5.9975,166.69,166.67,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756847002,2.82274664,166.68,166.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756847206,2.82274664,166.67,166.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756847397,2.82274664,166.66,166.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756847597,10.04430076,166.73,166.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756847802,0.03843377,166.7,166.67,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1747756848000,2.8232183,166.69,166.67,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1747756848299,2.8232183,166.68,166.67,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1747756849405,8.8209183,166.68,166.67,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1747756849994,2.8232183,166.68,166.61,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756850199,12.86751906,166.67,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756850401,2.8232183,166.66,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756850604,2.8232183,166.65,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756850794,2.8232183,166.64,166.61,1.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756851104,2.8232183,166.63,166.61,7.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756851306,2.82588281,166.62,166.61,7.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756851696,2.82588281,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747756851893,2.82588281,166.62,166.58,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756852206,2.82588281,166.61,166.56,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1747756852405,2.87206479,166.6,166.55,64.06896846]
["bitfinex-derivatives","SOLF0:USTF0",1747756852596,2.82588281,166.59,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747756852794,2.82397785,166.58,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756852996,0.04618198,166.6,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756853196,2.82403945,166.59,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756853401,2.82403945,166.58,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756853597,0.04618198,166.6,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756853807,2.82186295,166.59,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756854102,2.82186295,166.58,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756854303,0.04618198,166.6,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756854504,2.82182631,166.59,166.55,62.06096846]
["bitfinex-derivatives","SOLF0:USTF0",1747756854698,0.04618198,166.6,166.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756854898,2.82004523,166.59,166.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756855098,2.82004523,166.58,166.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756855301,0.04618198,166.6,166.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756855492,2.82012463,166.59,166.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747756855698,2.82012463,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747756855998,0.04618198,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747756856199,2.81841008,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747756856399,2.81841008,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747756856599,0.04618198,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747756856809,2.81692631,166.59,166.54,98.98941197]
["bitfinex-derivatives","SOLF0:USTF0",1747756857101,2.81692631,166.58,166.5,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747756857294,2.81692631,166.58,166.49,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747756857295,0.04049134,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747756857499,0.04049134,166.56,166.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747756858404,0.04049134,166.56,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756858713,6.04259134,166.56,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756859604,6.0024,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747756860004,0.04049134,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747756860207,0.04049134,166.56,166.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747756860805,6.04259134,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747756861410,0.04049134,166.56,166.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747756862003,0.04049134,166.56,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756864114,6.04259134,166.56,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756865112,0.04049134,166.56,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747756866814,0.04049134,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756867109,0.04049134,166.56,166.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747756867309,10.04430076,166.54,166.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756867513,0.03792978,166.52,166.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756868714,6.0039,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747756868911,0.03792978,166.52,166.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756870011,0.03792978,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747756870313,0.03792978,166.52,166.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747756870908,0.03792978,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747756871113,0.03792978,166.52,166.51,67.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747756872318,0.03792978,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747756872812,0.03792978,166.52,166.5,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756873007,0.03792978,166.52,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747756873211,0.03792978,166.52,166.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756873617,6.04172978,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747756873916,0.03792978,166.52,166.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756874116,6.0042,166.5,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747756875315,6.004,166.51,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756876315,0.03792978,166.52,166.44,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747756876619,0.03792978,166.52,166.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756876817,3.8262,166.55,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756876818,0.04013951,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747756877009,0.04579866,166.5,166.47,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756877520,60.98,166.58,166.48,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747756877819,60.98,166.58,166.48,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747756878026,6.0017,166.57,166.48,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747756878212,60.98,166.58,166.48,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747756878409,0.04461417,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756882518,0.04461417,166.55,166.53,6.04280674]
["bitfinex-derivatives","SOLF0:USTF0",1747756883025,0.04461417,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747756883816,60.98,166.6,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747756884013,6.0003,166.61,166.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756884416,6.0003,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756884618,10.04430076,166.63,166.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756884819,2.79598997,166.62,166.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756885025,0.04261761,166.6,166.57,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1747756885826,6.04321761,166.6,166.57,6.0407506]
["bitfinex-derivatives","SOLF0:USTF0",1747756886225,0.04261761,166.6,166.57,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1747756887035,0.04261761,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756888130,0.04261761,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747756888927,0.04261761,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747756889828,17.51040356,166.7,166.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756890030,2.80500521,166.69,166.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756890232,2.80500521,166.68,166.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747756890428,2.80500521,166.67,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756890631,2.80500521,166.66,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747756890831,8.4186825,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756891036,11.22490552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756891536,8.06670552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756892937,8.06670552,166.66,166.64,6.03821816]
["bitfinex-derivatives","SOLF0:USTF0",1747756893236,8.06670552,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756894235,8.06670552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756894437,8.06670552,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756894935,8.06670552,166.66,166.64,6.03821816]
["bitfinex-derivatives","SOLF0:USTF0",1747756895337,8.06670552,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756895842,8.06670552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756896132,8.06670552,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756897131,8.06670552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756898137,8.06670552,166.66,166.64,6.03831816]
["bitfinex-derivatives","SOLF0:USTF0",1747756898339,8.06670552,166.66,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756899237,8.06670552,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747756899435,0.0394995,166.67,166.64,0.03921816]
["bitfinex-derivatives","SOLF0:USTF0",1747756899733,16.02490076,166.75,166.64,1.99591816]
["bitfinex-derivatives","SOLF0:USTF0",1747756900040,1.9221,166.75,166.64,12.00100076]
["bitfinex-derivatives","SOLF0:USTF0",1747756900230,5.9962,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747756900738,6.040592,166.73,166.7,6.03738295]
["bitfinex-derivatives","SOLF0:USTF0",1747756901543,0.044392,166.73,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747756901841,0.044392,166.73,166.7,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1747756902035,0.044392,166.73,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747756909835,10.04430076,166.83,166.7,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1747756910040,10.04430076,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747756910434,63.2284,166.84,166.74,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747756910848,5.9926,166.83,166.74,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747756911139,0.04508727,166.81,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747756912138,6.03828727,166.81,166.77,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1747756912851,6.03828727,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747756913454,0.04508727,166.81,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747756914636,0.04508727,166.81,166.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747756915249,0.04508727,166.81,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747756922457,0.04508727,166.81,166.78,63.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747756922458,61.24,166.9,166.79,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747756922659,5.7944,166.91,166.8,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747756923256,5.9906,166.88,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747756923443,0.04595499,166.87,166.84,61.27974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756923647,0.04595499,166.87,166.84,67.27144237]
["bitfinex-derivatives","SOLF0:USTF0",1747756924253,0.04595499,166.87,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747756925153,0.04595499,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747756925457,0.04595499,166.87,166.84,61.27974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756926766,5.9916,166.85,166.84,61.27974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756926964,5.9916,166.85,166.84,0.03974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756927164,0.04595499,166.87,166.84,0.03974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756927464,6.03715499,166.87,166.84,6.03154237]
["bitfinex-derivatives","SOLF0:USTF0",1747756927665,0.04595499,166.87,166.84,0.03974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756929669,5.9916,166.85,166.84,0.03974237]
["bitfinex-derivatives","SOLF0:USTF0",1747756930375,5.9934,166.81,166.78,67.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747756930767,5.9934,166.81,166.78,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747756931278,6.03320778,166.81,166.78,61.25827573]
["bitfinex-derivatives","SOLF0:USTF0",1747756931574,6.03320778,166.81,166.78,67.25217573]
["bitfinex-derivatives","SOLF0:USTF0",1747756932267,6.03320778,166.81,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747756932664,6.03320778,166.81,166.78,61.25827573]
["bitfinex-derivatives","SOLF0:USTF0",1747756933270,0.03980778,166.81,166.78,61.25827573]
["bitfinex-derivatives","SOLF0:USTF0",1747756933679,0.03980778,166.81,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747756934075,65.1319,166.88,166.78,71.30257649]
["bitfinex-derivatives","SOLF0:USTF0",1747756934376,5.9896,166.91,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747756935073,5.9892,166.92,166.88,0.03814231]
["bitfinex-derivatives","SOLF0:USTF0",1747756935278,0.04337362,166.91,166.88,0.03814231]
["bitfinex-derivatives","SOLF0:USTF0",1747756935577,0.04337362,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747756936578,0.04337362,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747756936765,0.04337362,166.91,166.88,0.03814231]
["bitfinex-derivatives","SOLF0:USTF0",1747756936970,0.04337362,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747756937580,0.04337362,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747756940173,7.362e-05,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747756965202,6.0704,167.0,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747756965495,6.0704,167.0,166.94,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747756966100,0.04444298,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747756966600,0.04444298,166.99,166.95,6.02575082]
["bitfinex-derivatives","SOLF0:USTF0",1747756967300,6.03104298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756967995,6.03104298,166.99,166.95,6.02575082]
["bitfinex-derivatives","SOLF0:USTF0",1747756968299,0.04444298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756969090,0.04444298,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747756969299,5.9872,166.98,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756969597,0.04444298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756969799,5.9876,166.96,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756970202,0.04444298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756970393,5.9875,166.97,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756970595,5.9875,166.97,166.95,6.02595082]
["bitfinex-derivatives","SOLF0:USTF0",1747756970796,5.9875,166.97,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756971097,5.9871,166.98,166.95,6.02575082]
["bitfinex-derivatives","SOLF0:USTF0",1747756971404,0.04444298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756971602,0.04444298,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747756971897,0.04444298,166.99,166.95,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1747756972406,0.04444298,166.99,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747756974009,0.04444298,166.99,166.98,66.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747756976306,4.298e-05,166.99,166.98,66.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747756976707,1.9631,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747756977610,7.9477,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747756977806,10.04430076,167.04,166.9,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747756978011,2.0377,167.03,166.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747756978311,5.9869,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747756978806,0.04567642,166.99,166.96,0.04486625]
["bitfinex-derivatives","SOLF0:USTF0",1747756979012,0.04567642,166.99,166.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747756979202,5.9878,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747756979403,5.9878,166.96,166.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747756979810,60.92,167.0,166.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747756980005,0.04276216,166.97,166.94,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1747756980310,6.03016216,166.97,166.94,6.02592514]
["bitfinex-derivatives","SOLF0:USTF0",1747756980510,0.04276216,166.97,166.94,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1747756981208,0.04276216,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747756983614,0.04276216,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747756984615,8.12966216,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747756984817,2.14236216,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747756985512,2.14236216,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747756985719,2.14236216,166.97,166.94,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1747756986012,0.04276216,166.97,166.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747756986616,0.04276216,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747756988115,6.216e-05,166.97,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747756989121,7.3920667,167.05,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747756991015,1.93758919,167.06,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747756993022,0.03808919,167.06,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747757003935,8.919e-05,167.06,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747757029741,7.3920667,167.18,167.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757029946,61.12,167.17,167.06,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757030133,61.12,167.17,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747757030340,5.981,167.15,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747757030749,6.01952362,167.13,167.09,6.0263409]
["bitfinex-derivatives","SOLF0:USTF0",1747757030940,0.03782362,167.13,167.09,6.0263409]
["bitfinex-derivatives","SOLF0:USTF0",1747757031238,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757031439,0.03782362,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747757032141,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757032347,0.03782362,167.13,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747757032947,0.03782362,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747757036449,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757036655,0.03782362,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747757037151,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757037355,0.03782362,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747757037558,6.01962362,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747757037858,6.01962362,167.13,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747757038055,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757038450,0.03782362,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747757042662,0.03782362,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747757042860,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757043763,0.03782362,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747757047657,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757047658,0.03782362,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747757048066,0.03782362,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757048773,0.03782362,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747757049157,2.362e-05,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747757054471,2.362e-05,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747757054971,5.9822,167.12,167.09,6.0265409]
["bitfinex-derivatives","SOLF0:USTF0",1747757055872,2.362e-05,167.13,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757056073,61.16,167.12,167.09,0.0436409]
["bitfinex-derivatives","SOLF0:USTF0",1747757056273,67.1421,167.12,167.09,6.0265409]
["bitfinex-derivatives","SOLF0:USTF0",1747757056773,5.9829,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747757057674,4.0604,167.11,167.04,98.68932462]
["bitfinex-derivatives","SOLF0:USTF0",1747757057879,0.03924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757058176,6.02244418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757058472,6.02244418,167.09,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757059775,5.9835,167.08,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757059970,5.9835,167.08,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757060467,6.02234418,167.09,167.06,6.02188068]
["bitfinex-derivatives","SOLF0:USTF0",1747757060673,0.03924418,167.09,167.06,6.02188068]
["bitfinex-derivatives","SOLF0:USTF0",1747757061070,5.9836,167.08,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757061581,0.03924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757061769,5.9837,167.07,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757063079,0.03924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757063270,61.21924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757063471,61.21924418,167.09,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757064079,67.20224418,167.09,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757065969,6.02224418,167.09,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757066168,67.20224418,167.09,167.06,6.02178068]
["bitfinex-derivatives","SOLF0:USTF0",1747757066378,5.9835,167.08,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757066578,61.21924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757067074,61.21924418,167.09,167.06,6.02188068]
["bitfinex-derivatives","SOLF0:USTF0",1747757067271,61.21924418,167.09,167.06,0.03788068]
["bitfinex-derivatives","SOLF0:USTF0",1747757067778,0.03924418,167.09,167.08,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747757079884,4.418e-05,167.09,167.08,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747757083987,63.1275,167.18,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747757084587,63.1275,167.18,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757084784,69.1073,167.18,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757084992,69.1073,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757085186,5.9805,167.16,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757085477,63.1275,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757085791,5.9803,167.17,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757086191,63.1275,167.18,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757086391,69.1076,167.18,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757087796,5.9802,167.17,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757088583,5.9802,167.17,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757088988,63.1275,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757088989,5.9805,167.16,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757089490,63.1275,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757089890,69.1074,167.18,167.15,6.02636064]
["bitfinex-derivatives","SOLF0:USTF0",1747757091096,69.1074,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757091394,63.1275,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757091988,63.1275,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747757092388,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757093902,0.03886063,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747757100212,0.03886063,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757100416,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757100803,6.01836063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757101414,6.01836063,167.19,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747757101820,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757102512,0.03886063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757102716,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757103119,0.03886063,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747757105217,0.03886063,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747757106919,6.01856063,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747757107320,6.01856063,167.19,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747757108323,6.01856063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757108725,6.01856063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757109324,6.01856063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757110332,6.01856063,167.19,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747757112325,5.9798,167.18,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747757112629,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757113227,6.01846063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757113627,0.03886063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757115333,6.01846063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757115631,6.01846063,167.19,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747757116223,6.01846063,167.19,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747757116719,6.01846063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757116720,0.03886063,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747757118430,6.01826063,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747757118634,0.03886063,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747757120532,0.03886063,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747757120735,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757120935,6.01826063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757121135,6.01826063,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757121437,0.03886063,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757122238,0.03886063,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747757122738,0.03886063,167.19,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757122933,0.03886063,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757123639,6.01836063,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747757123827,0.03886063,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747757124139,6.01846063,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747757124840,6.01836063,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747757125141,0.03886063,167.19,167.15,6.02646064]
["bitfinex-derivatives","SOLF0:USTF0",1747757125443,5.98,167.18,167.15,6.02646064]
["bitfinex-derivatives","SOLF0:USTF0",1747757125635,0.03886063,167.19,167.15,6.02646064]
["bitfinex-derivatives","SOLF0:USTF0",1747757126137,5.9801,167.18,167.15,6.02646064]
["bitfinex-derivatives","SOLF0:USTF0",1747757126541,0.03886063,167.19,167.15,6.02646064]
["bitfinex-derivatives","SOLF0:USTF0",1747757126837,5.9803,167.17,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757130342,5.9803,167.17,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757130943,66.6599,167.18,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757131240,60.68,167.18,167.15,6.02656064]
["bitfinex-derivatives","SOLF0:USTF0",1747757131840,60.68,167.18,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757132541,5.9804,167.17,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757133434,5.9805,167.16,167.15,0.04576064]
["bitfinex-derivatives","SOLF0:USTF0",1747757133637,12.09500076,167.17,167.07,73.18538967]
["bitfinex-derivatives","SOLF0:USTF0",1747757134131,12.09500076,167.17,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747757134336,12.09500076,167.17,167.07,71.16068967]
["bitfinex-derivatives","SOLF0:USTF0",1747757134539,12.09500076,167.17,167.07,69.06718967]
["bitfinex-derivatives","SOLF0:USTF0",1747757134848,10.08968432,167.14,167.1,0.04009948]
["bitfinex-derivatives","SOLF0:USTF0",1747757135144,5.9839,167.07,167.04,6.99672358]
["bitfinex-derivatives","SOLF0:USTF0",1747757135740,60.68,167.09,167.04,1.01212358]
["bitfinex-derivatives","SOLF0:USTF0",1747757136133,0.04020026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757136332,5.9841,167.06,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757140145,12.13670102,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757140447,60.72,167.07,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757141139,0.04020026,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747757141940,0.04020026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757142445,6.02370026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757142749,0.04020026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757143147,6.02380026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757143347,0.04020026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757143649,5.9841,167.06,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757144040,0.04020026,167.08,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757144346,5.9841,167.06,167.05,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1747757145553,5.9853,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747757145843,60.72,167.05,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747757146049,5.9852,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747757146550,5.9857,167.02,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757148054,5.9859,167.01,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757148648,5.9856,167.02,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757150155,0.04419865,167.03,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757150948,6.02959865,167.03,167.0,6.02661173]
["bitfinex-derivatives","SOLF0:USTF0",1747757151144,6.02959865,167.03,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757151145,0.04419865,167.03,167.0,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1747757151349,10.04430076,167.02,166.9,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747757151654,5.9875,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747757151855,60.72,167.01,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747757152251,60.72,167.01,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747757152451,0.03971112,166.99,166.96,0.04519221]
["bitfinex-derivatives","SOLF0:USTF0",1747757153751,0.03971112,166.99,166.96,6.03259221]
["bitfinex-derivatives","SOLF0:USTF0",1747757154257,0.03971112,166.99,166.96,0.04519221]
["bitfinex-derivatives","SOLF0:USTF0",1747757155151,0.03971112,166.99,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747757156058,0.03971112,166.99,166.96,6.03259221]
["bitfinex-derivatives","SOLF0:USTF0",1747757156358,6.02651112,166.99,166.96,6.03259221]
["bitfinex-derivatives","SOLF0:USTF0",1747757158561,5.9872,166.98,166.96,0.04519221]
["bitfinex-derivatives","SOLF0:USTF0",1747757159857,5.9873,166.97,166.96,0.04519221]
["bitfinex-derivatives","SOLF0:USTF0",1747757160660,5.9886,166.94,166.9,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747757160860,10.04430076,166.96,166.9,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747757161064,10.04430076,166.96,166.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747757161561,10.04430076,166.93,166.85,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747757161758,5.99,166.9,166.89,0.03935185]
["bitfinex-derivatives","SOLF0:USTF0",1747757163666,16.03430076,166.9,166.89,0.03935185]
["bitfinex-derivatives","SOLF0:USTF0",1747757165764,10.04430076,166.9,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747757165973,10.04430076,166.9,166.81,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747757166467,10.04430076,166.9,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747757166670,10.04430076,166.9,166.8,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747757166872,0.04169842,166.87,166.83,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1747757167061,60.76,166.86,166.83,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1747757167763,5.992,166.84,166.83,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1747757167964,10.04430076,166.85,166.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747757168262,10.04430076,166.82,166.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747757168465,60.76,166.81,166.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747757168863,0.04388607,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747757169275,0.04388607,166.8,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757169570,6.03758607,166.8,166.76,6.03385873]
["bitfinex-derivatives","SOLF0:USTF0",1747757171774,0.04388607,166.8,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757172171,0.04388607,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747757172667,0.04388607,166.8,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757172872,6.03738607,166.8,166.76,6.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1747757173567,6.03738607,166.8,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747757174179,0.04388607,166.8,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757174865,5.9941,166.78,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757175570,5.9945,166.77,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757177275,66.7545,166.77,166.76,0.03915873]
["bitfinex-derivatives","SOLF0:USTF0",1747757179676,5.996,166.73,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747757179975,70.80430076,166.77,166.66,62.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747757180276,5.9956,166.74,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747757180478,70.80430076,166.77,166.66,62.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747757180479,60.76,166.77,166.66,62.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747757180782,0.04230318,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747757181078,0.03952801,166.74,166.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747757181880,0.03952801,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747757182481,0.03952801,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747757182682,0.03952801,166.74,166.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747757182984,60.78,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747757183381,66.7762,166.73,166.66,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747757183584,66.7762,166.73,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747757183773,5.9963,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747757184381,5.9967,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747757184577,60.78,166.73,166.66,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747757184887,0.04092585,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747757186184,6.03772585,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747757186486,6.03772585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757186487,0.04092585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757186676,0.04092585,166.71,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747757186876,0.04092585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757187179,6.03772585,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747757188584,6.03772585,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747757188790,0.04092585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757189285,0.04092585,166.71,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747757189986,0.04092585,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747757190486,0.04092585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757192590,5.9972,166.7,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747757192885,0.04092585,166.71,166.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747757193391,0.04092585,166.71,166.65,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747757193588,0.04092585,166.71,166.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747757193778,10.04430076,166.7,166.61,166.15006371]
["bitfinex-derivatives","SOLF0:USTF0",1747757193984,6.04118488,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747757194185,6.04118488,166.67,166.61,166.15006371]
["bitfinex-derivatives","SOLF0:USTF0",1747757194391,0.04288488,166.67,166.61,166.15006371]
["bitfinex-derivatives","SOLF0:USTF0",1747757194596,0.04288488,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747757197986,6.04118488,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747757198189,0.04288488,166.67,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747757198484,0.04288488,166.67,166.61,166.15006371]
["bitfinex-derivatives","SOLF0:USTF0",1747757198695,6.04108488,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747757198898,0.04288488,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747757199907,6.04118488,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747757200207,6.04118488,166.67,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747757200408,5.9986,166.66,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747757200711,5.9986,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747757201101,5.9986,166.66,166.6,64.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747757201410,5.9989,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747757201604,0.04288488,166.67,166.6,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747757202008,5.999,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747757202609,0.04288488,166.67,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747757202808,10.08718564,166.67,166.57,62.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747757203010,0.04226217,166.64,166.57,62.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747757203309,5.9999,166.62,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747757203513,60.86226217,166.64,166.57,62.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747757203710,5.9999,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747757204312,6.0004,166.61,166.57,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1747757204615,0.04376341,166.61,166.54,62.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747757204909,6.0007,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747757205310,6.04416341,166.61,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747757205913,6.0006,166.6,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747757207012,6.0006,166.6,166.54,62.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747757207013,6.04406341,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747757207617,0.04376341,166.61,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747757208410,0.04376341,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747757208914,6.04396341,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747757209515,0.04376341,166.61,166.54,62.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747757210107,0.04376341,166.61,166.54,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747757210108,60.8,166.6,166.54,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747757210614,6.0012,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747757210815,6.0012,166.59,166.54,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747757211114,6.0014,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747757211513,60.8,166.6,166.54,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747757211707,0.04280148,166.59,166.54,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747757212405,0.04280148,166.59,166.52,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747757212614,6.0019,166.57,166.52,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747757213221,6.0019,166.57,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747757213516,0.04280148,166.59,166.51,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747757213811,0.04574767,166.57,166.51,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747757214007,60.8,166.56,166.51,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747757215318,60.8,166.56,166.49,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747757215709,6.0034,166.53,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747757215909,0.04169082,166.53,166.49,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747757216112,0.04169082,166.53,166.46,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747757216319,60.82,166.52,166.46,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747757216518,60.82,166.52,166.43,61.82498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757216716,0.0423165,166.49,166.43,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757217013,6.0051,166.48,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747757217514,6.0469165,166.49,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747757218722,6.0049,166.48,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747757219120,0.0423165,166.49,166.42,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747757219621,60.82,166.48,166.42,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747757219817,6.0055,166.47,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747757220217,6.0055,166.47,166.42,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747757220424,6.0055,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747757221222,60.82,166.48,166.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757221424,0.04070944,166.46,166.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757221722,0.04070944,166.46,166.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747757221723,0.04070944,166.46,166.41,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747757222314,0.04070944,166.46,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747757222614,0.04070944,166.46,166.37,64.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747757222808,6.0063,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747757223016,0.04070944,166.46,166.37,64.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747757223219,0.04479337,166.43,166.37,64.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747757223411,0.04479337,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747757223621,0.04479337,166.43,166.37,64.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747757223924,10.04430076,166.51,166.38,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757224221,60.84,166.5,166.38,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757224423,66.8647,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747757224623,66.8647,166.49,166.38,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757224826,60.86,166.49,166.38,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757225020,2.01e-06,166.45,166.42,0.03905845]
["bitfinex-derivatives","SOLF0:USTF0",1747757225222,60.86,166.52,166.42,62.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747757225719,60.86,166.55,166.44,10.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1747757225925,6.0027,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747757226122,0.04467412,166.54,166.51,6.04441576]
["bitfinex-derivatives","SOLF0:USTF0",1747757226323,0.04467412,166.54,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757226628,0.04467412,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747757226923,0.04467412,166.54,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757227125,6.04767412,166.54,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757227827,6.0031,166.53,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757228231,0.04467412,166.54,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757229026,6.0033,166.53,166.51,6.04471576]
["bitfinex-derivatives","SOLF0:USTF0",1747757229328,0.04467412,166.54,166.51,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1747757229918,0.04467412,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747757230722,60.84,166.59,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747757230929,60.84,166.59,166.52,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747757231125,6.0028,166.54,166.46,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747757231324,10.04430076,166.58,166.47,62.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747757231833,6.04419438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757232238,6.0032,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757232533,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757232733,6.04399438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757232929,0.04109438,166.54,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747757233638,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757233930,6.0033,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757234139,0.04109438,166.54,166.51,6.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1747757234323,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757234937,6.04409438,166.54,166.51,6.04406788]
["bitfinex-derivatives","SOLF0:USTF0",1747757235336,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757235838,6.0033,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757236038,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757236241,6.0034,166.52,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757236731,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757237131,6.0033,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757238037,6.0034,166.52,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757238537,6.0032,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757238726,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757239138,6.0034,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757239437,0.04109438,166.54,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757239833,6.0033,166.53,166.51,0.04026788]
["bitfinex-derivatives","SOLF0:USTF0",1747757240028,0.04109438,166.54,166.42,579.76]
["bitfinex-derivatives","SOLF0:USTF0",1747757240236,76.93841343,166.55,166.43,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747757240941,6.0046,166.49,166.43,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747757241239,0.04456397,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747757241438,0.04594228,166.48,166.45,6.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1747757241830,6.0054,166.47,166.45,0.04509844]
["bitfinex-derivatives","SOLF0:USTF0",1747757242644,6.0056,166.46,166.45,0.04509844]
["bitfinex-derivatives","SOLF0:USTF0",1747757245929,60.86,166.47,166.39,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747757246134,60.86,166.47,166.37,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747757246335,6.007,166.43,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757246949,6.0449555,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747757247336,0.0379555,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747757247948,0.0379555,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747757248146,0.0379555,166.43,166.39,0.04205011]
["bitfinex-derivatives","SOLF0:USTF0",1747757248546,6.0048,166.49,166.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747757248747,64.8265,166.5,166.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747757249637,6.0467712,166.47,166.43,6.04932294]
["bitfinex-derivatives","SOLF0:USTF0",1747757249837,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757250938,6.0058,166.46,166.43,6.04942294]
["bitfinex-derivatives","SOLF0:USTF0",1747757251145,6.0058,166.46,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757251645,6.0058,166.45,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757251845,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757252047,6.0055,166.46,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757252645,6.0055,166.46,166.43,6.04912294]
["bitfinex-derivatives","SOLF0:USTF0",1747757253036,6.0463712,166.47,166.43,6.04912294]
["bitfinex-derivatives","SOLF0:USTF0",1747757253337,0.0412712,166.47,166.43,6.04912294]
["bitfinex-derivatives","SOLF0:USTF0",1747757254257,6.0054,166.46,166.43,6.04912294]
["bitfinex-derivatives","SOLF0:USTF0",1747757254443,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757254840,6.0059,166.44,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757259359,6.0055,166.45,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757260156,66.8851,166.46,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757260454,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757261045,6.0051,166.46,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757261447,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757262058,6.0056,166.45,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757262252,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757262650,6.0460712,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747757262850,0.0412712,166.47,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757264247,10.07153376,166.46,166.43,0.04282294]
["bitfinex-derivatives","SOLF0:USTF0",1747757265054,6.0064,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747757265246,60.9,166.45,166.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747757266055,60.9,166.45,166.38,0.04037623]
["bitfinex-derivatives","SOLF0:USTF0",1747757266056,0.04533858,166.42,166.38,0.04037623]
["bitfinex-derivatives","SOLF0:USTF0",1747757266558,10.07153376,166.4,166.38,0.04037623]
["bitfinex-derivatives","SOLF0:USTF0",1747757266758,10.07153376,166.4,166.31,4.89898055]
["bitfinex-derivatives","SOLF0:USTF0",1747757266958,6.0086,166.37,166.31,4.89898055]
["bitfinex-derivatives","SOLF0:USTF0",1747757267262,10.07153376,166.4,166.31,4.89898055]
["bitfinex-derivatives","SOLF0:USTF0",1747757267461,6.0085,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747757267658,0.04506894,166.37,166.31,4.89898055]
["bitfinex-derivatives","SOLF0:USTF0",1747757267962,6.009,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747757268164,0.04506894,166.37,166.31,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757268363,0.04506894,166.37,166.3,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747757268765,6.0095,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747757269056,6.0095,166.34,166.26,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747757269261,0.04203779,166.32,166.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747757270159,0.04203779,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747757270355,0.04203779,166.32,166.27,65.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747757270757,0.04203779,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747757274362,0.04203779,166.32,166.28,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747757274867,0.04203779,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747757275367,0.04203779,166.32,166.31,67.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747757277267,3.779e-05,166.32,166.31,67.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747757282464,3.779e-05,166.32,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747757282769,3.779e-05,166.32,166.3,0.03889722]
["bitfinex-derivatives","SOLF0:USTF0",1747757283169,3.779e-05,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747757289580,65.0944,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747757289876,65.0944,166.43,166.29,22.09333376]
["bitfinex-derivatives","SOLF0:USTF0",1747757289877,65.0944,166.43,166.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747757290075,65.0944,166.43,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757290377,65.0944,166.43,166.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747757290577,6.04533166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757290780,6.04533166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757291076,6.04533166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757291872,6.04533166,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747757292073,6.0077,166.39,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757292273,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757293885,6.0077,166.39,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757294373,6.04513166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757294880,0.03783166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757295084,6.04513166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757295982,6.04513166,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757296284,6.0076,166.39,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757296583,6.0076,166.39,166.36,6.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1747757296783,6.0076,166.39,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757297383,6.04523166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757297571,6.04523166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757297774,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757297982,0.03783166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757298684,6.04503166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757298985,6.04503166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757299283,6.04503166,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757299480,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757300181,0.03783166,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747757301783,6.0078,166.39,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757302386,0.03783166,166.4,166.36,6.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1747757302685,6.0077,166.39,166.36,6.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1747757303684,6.04533166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757303982,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757304371,6.04503166,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757304876,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757305476,6.04513166,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747757307284,6.0077,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747757307585,0.03783166,166.4,166.36,6.05174393]
["bitfinex-derivatives","SOLF0:USTF0",1747757307786,6.0079,166.39,166.36,6.05174393]
["bitfinex-derivatives","SOLF0:USTF0",1747757308283,6.0083,166.38,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757309178,6.0083,166.38,166.36,6.05174393]
["bitfinex-derivatives","SOLF0:USTF0",1747757309585,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757311700,0.03783166,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747757311701,6.0077,166.39,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747757312186,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757312990,0.03783166,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747757313288,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757313587,6.04503166,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747757315388,6.0077,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757315881,0.03783166,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757316089,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757317587,0.03783166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757318188,6.04513166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757318488,0.03783166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757318887,6.04513166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757319092,0.03783166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757319590,6.04513166,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747757321989,6.04513166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757322386,6.0079,166.38,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757323287,6.0083,166.37,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757323599,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757323987,6.0081,166.38,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757324795,6.0083,166.37,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757324989,7.38756318,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757325385,7.38756318,166.4,166.36,6.05184393]
["bitfinex-derivatives","SOLF0:USTF0",1747757325897,7.38756318,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757326696,6.04523166,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757327093,0.03783166,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747757327398,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757327694,6.04513166,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747757328192,6.04513166,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757329894,6.04513166,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757330697,6.0077,166.39,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747757332898,6.04523166,166.4,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747757333090,0.03783166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757333588,0.03783166,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747757333898,6.04513166,166.4,166.36,0.04314393]
["bitfinex-derivatives","SOLF0:USTF0",1747757335195,6.04513166,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747757335494,11.02459728,166.43,166.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747757335691,11.02459728,166.43,166.38,67.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747757335893,11.02459728,166.44,166.38,67.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747757336502,0.03951115,166.43,166.39,0.04084962]
["bitfinex-derivatives","SOLF0:USTF0",1747757336894,14.69946304,166.48,166.4,10.06868219]
["bitfinex-derivatives","SOLF0:USTF0",1747757337093,14.69946304,166.48,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757338598,14.69946304,166.48,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757339602,14.69946304,166.48,166.46,6.04753777]
["bitfinex-derivatives","SOLF0:USTF0",1747757339805,6.04399039,166.49,166.46,6.04753777]
["bitfinex-derivatives","SOLF0:USTF0",1747757340300,61.35999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757340802,67.36409039,166.49,166.46,6.04743777]
["bitfinex-derivatives","SOLF0:USTF0",1747757341003,0.03999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757342605,0.03999039,166.49,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747757342905,0.03999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757344312,0.03999039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757344798,0.03999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757346015,0.03999039,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757347406,0.03999039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757347909,0.03999039,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757349809,0.03999039,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747757350210,0.03999039,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757351212,0.03999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757351413,6.04419039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757352610,6.04419039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757353615,0.03999039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757355020,6.04399039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757355518,0.03999039,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747757356505,0.03999039,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757365525,0.03999039,166.49,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747757365820,0.03999039,166.49,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757366029,0.03999039,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757375334,9.039e-05,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747757379938,9.039e-05,166.49,166.48,7.50537212]
["bitfinex-derivatives","SOLF0:USTF0",1747757399366,9.039e-05,166.49,166.48,1.50107212]
["bitfinex-derivatives","SOLF0:USTF0",1747757400166,6.0046,166.48,166.46,1.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1747757400866,6.00419039,166.49,166.46,7.05271832]
["bitfinex-derivatives","SOLF0:USTF0",1747757401265,9.039e-05,166.49,166.46,1.04761832]
["bitfinex-derivatives","SOLF0:USTF0",1747757401658,9.039e-05,166.49,166.47,1.50138218]
["bitfinex-derivatives","SOLF0:USTF0",1747757402664,6.0044,166.48,166.47,1.50138218]
["bitfinex-derivatives","SOLF0:USTF0",1747757403167,6.0044,166.48,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757403361,6.0047,166.47,166.46,0.04263777]
["bitfinex-derivatives","SOLF0:USTF0",1747757405573,6.0064,166.43,166.41,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757405769,3.8794,166.46,166.41,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757406457,11.15792888,166.55,166.43,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1747757406665,11.15792888,166.55,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747757407259,11.15792888,166.55,166.53,6.0442505]
["bitfinex-derivatives","SOLF0:USTF0",1747757407564,11.15792888,166.55,166.53,0.0417505]
["bitfinex-derivatives","SOLF0:USTF0",1747757408369,60.96083125,166.56,166.54,1.50187853]
["bitfinex-derivatives","SOLF0:USTF0",1747757408576,60.96083125,166.56,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747757408872,60.96083125,166.56,166.48,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757409474,60.96083125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757409975,66.96233125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757410166,60.96083125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757411474,60.96083125,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747757411769,66.96233125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757411975,60.96083125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757412271,6.0019,166.55,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757412571,60.96083125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757413275,6.0021,166.55,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757413468,60.96083125,166.56,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757413669,2.1042,166.54,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757413869,2.0903,166.53,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757414075,6.0032,166.52,166.5,0.0404812]
["bitfinex-derivatives","SOLF0:USTF0",1747757414372,2.0853,166.52,166.45,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757414577,63.0053,166.52,166.45,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757414867,6.0041,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747757415468,6.04885029,166.49,166.46,6.04623691]
["bitfinex-derivatives","SOLF0:USTF0",1747757415974,6.0044,166.48,166.46,0.04123691]
["bitfinex-derivatives","SOLF0:USTF0",1747757417073,6.04885029,166.49,166.46,0.04123691]
["bitfinex-derivatives","SOLF0:USTF0",1747757417288,0.04475029,166.49,166.46,0.04123691]
["bitfinex-derivatives","SOLF0:USTF0",1747757419577,0.04475029,166.49,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747757423278,0.04475029,166.49,166.46,0.04123691]
["bitfinex-derivatives","SOLF0:USTF0",1747757423677,6.0047,166.47,166.46,0.04123691]
["bitfinex-derivatives","SOLF0:USTF0",1747757424581,6.0051,166.46,166.43,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757424879,61.9,166.48,166.43,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757426083,67.9047,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747757426379,61.94052575,166.48,166.42,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757426579,6.0049,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747757427681,6.0052,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747757428777,61.94052575,166.48,166.42,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757429080,4.11629121,166.47,166.42,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757430078,4.11629121,166.47,166.39,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757430281,6.0057,166.45,166.39,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757430480,0.04407944,166.44,166.39,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757430884,6.04997944,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747757431078,0.04407944,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747757431384,6.05007944,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747757431583,0.04407944,166.44,166.4,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757431782,61.94407944,166.44,166.4,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757431980,6.0066,166.42,166.4,1.50166683]
["bitfinex-derivatives","SOLF0:USTF0",1747757432684,1.9121,166.43,166.36,1.00498055]
["bitfinex-derivatives","SOLF0:USTF0",1747757432685,1.9121,166.43,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757432881,0.04138029,166.41,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757433383,61.9,166.4,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757433586,6.0082,166.38,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757433973,65.8375,166.4,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757434184,6.0081,166.38,166.36,2.50664738]
["bitfinex-derivatives","SOLF0:USTF0",1747757434582,65.8375,166.4,166.34,1.34083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757434887,0.03901069,166.39,166.34,1.34083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757435386,0.03901069,166.39,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747757435584,0.03901069,166.39,166.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747757435886,6.0098,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747757436085,61.96211633,166.36,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747757436277,2.0194,166.35,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747757436481,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747757436682,2.0194,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747757436976,6.01,166.33,166.26,63.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747757437178,0.04283699,166.31,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747757442691,0.04283699,166.31,166.25,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757442993,0.04283699,166.31,166.26,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747757443193,0.04283699,166.31,166.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757443695,0.04283699,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747757443988,0.04283699,166.31,166.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757444598,0.04283699,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747757445597,0.04283699,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747757445900,0.04283699,166.31,166.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757446100,0.04283699,166.31,166.26,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747757446601,6.0113,166.29,166.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757446796,6.0113,166.29,166.22,628.3095486]
["bitfinex-derivatives","SOLF0:USTF0",1747757446998,0.04479552,166.27,166.22,690.2495486]
["bitfinex-derivatives","SOLF0:USTF0",1747757447197,0.04479552,166.27,166.19,15.8265134]
["bitfinex-derivatives","SOLF0:USTF0",1747757447393,0.04479552,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747757447702,0.04479552,166.27,166.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757448105,6.0126,166.26,166.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757448301,0.04479552,166.27,166.2,67.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747757448505,0.04479552,166.27,166.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757448506,61.98479552,166.27,166.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757448809,0.04424648,166.24,166.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757449204,0.04424648,166.24,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747757449508,0.04424648,166.24,166.15,3.27083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757449706,0.04424648,166.24,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747757449895,6.0148,166.2,166.15,3.27083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757450098,0.03897358,166.19,166.15,3.27083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757450299,0.03897358,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747757450495,62.67897358,166.19,166.15,1.34083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757450708,62.67897358,166.19,166.15,7.35693238]
["bitfinex-derivatives","SOLF0:USTF0",1747757451200,62.67897358,166.19,166.09,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747757451405,0.04298229,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747757451605,0.04298229,166.16,166.09,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747757452211,0.04298229,166.16,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747757452511,0.04298229,166.16,166.1,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757452710,0.04298229,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747757454210,0.04298229,166.16,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747757454413,0.04298229,166.16,166.1,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757455110,0.04298229,166.16,166.09,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747757455611,0.04298229,166.16,166.1,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757456007,0.04298229,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747757456405,64.7414,166.22,166.13,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757456604,64.7414,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747757456812,62.68,166.22,166.13,10.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1747757457007,62.68,166.22,166.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747757457208,62.68,166.22,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747757457408,0.04330346,166.2,166.17,0.04595057]
["bitfinex-derivatives","SOLF0:USTF0",1747757458614,6.0148,166.19,166.17,0.04595057]
["bitfinex-derivatives","SOLF0:USTF0",1747757459414,6.0152,166.18,166.17,0.04595057]
["bitfinex-derivatives","SOLF0:USTF0",1747757460710,68.6952,166.18,166.17,0.04595057]
["bitfinex-derivatives","SOLF0:USTF0",1747757461417,6.0166,166.15,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747757461805,6.0166,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747757462117,64.6204,166.19,166.09,74.7723134]
["bitfinex-derivatives","SOLF0:USTF0",1747757462418,0.04077204,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747757462918,0.04077204,166.16,166.09,74.7723134]
["bitfinex-derivatives","SOLF0:USTF0",1747757464014,0.04077204,166.16,166.09,64.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747757464209,0.04077204,166.16,166.06,529.5142134]
["bitfinex-derivatives","SOLF0:USTF0",1747757464519,0.0418422,166.13,166.06,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747757465224,0.0418422,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757465414,0.0418422,166.13,166.06,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747757465719,0.0418422,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747757466415,0.0418422,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747757467421,0.0418422,166.13,166.06,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747757468108,0.0418422,166.13,166.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747757468715,6.0176,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747757469230,6.0178,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747757469723,6.0178,166.11,166.03,15.9180134]
["bitfinex-derivatives","SOLF0:USTF0",1747757469920,0.04433471,166.09,166.03,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747757470114,0.04433471,166.09,166.03,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747757470318,6.0189,166.08,165.99,64.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747757470530,0.04414595,166.05,165.99,64.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747757471021,0.04414595,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747757471426,0.04414595,166.05,165.99,64.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747757472925,0.04414595,166.05,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747757474326,0.04414595,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757475822,0.04414595,166.05,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747757476026,0.04414595,166.05,165.99,64.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747757477728,62.72,166.1,165.99,64.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747757478732,62.72,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747757479120,62.76542005,166.12,166.08,6.05885856]
["bitfinex-derivatives","SOLF0:USTF0",1747757479522,62.76542005,166.12,166.08,0.04025856]
["bitfinex-derivatives","SOLF0:USTF0",1747757481329,62.76542005,166.12,166.0,1.50510026]
["bitfinex-derivatives","SOLF0:USTF0",1747757481529,62.72,166.12,166.0,1.50510026]
["bitfinex-derivatives","SOLF0:USTF0",1747757481720,62.72,166.12,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757481920,62.72,166.12,166.0,1.50510026]
["bitfinex-derivatives","SOLF0:USTF0",1747757482119,16.18975818,166.1,165.99,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747757482323,0.03961617,166.06,165.98,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747757482523,0.03961617,166.06,165.98,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747757482924,6.0199,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747757483418,0.03961617,166.06,165.98,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747757483930,0.03961617,166.06,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747757484131,0.04264722,166.04,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747757484327,0.04264722,166.04,165.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747757484931,6.06294722,166.04,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747757485236,0.04264722,166.04,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747757485628,0.04264722,166.04,165.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747757486025,0.04264722,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747757486233,0.04264722,166.04,165.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747757486539,0.04264722,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747757487337,6.06294722,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747757489639,0.04264722,166.04,165.94,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747757489835,0.04264722,166.04,165.95,258.08816284]
["bitfinex-derivatives","SOLF0:USTF0",1747757490036,0.04264722,166.04,165.96,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757490337,0.04264722,166.04,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747757490541,62.82,166.1,166.0,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757490742,62.82,166.11,166.01,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747757491443,0.04368405,166.08,166.04,0.04567212]
["bitfinex-derivatives","SOLF0:USTF0",1747757492043,0.04368405,166.08,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747757493844,0.04368405,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747757494047,0.04368405,166.08,166.04,62.86567212]
["bitfinex-derivatives","SOLF0:USTF0",1747757494750,0.04368405,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757495242,0.04368405,166.08,166.04,62.86567212]
["bitfinex-derivatives","SOLF0:USTF0",1747757495452,62.82,166.14,166.04,62.86567212]
["bitfinex-derivatives","SOLF0:USTF0",1747757495637,62.82,166.14,166.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757495837,68.8369,166.14,166.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747757496646,0.04634584,166.11,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747757497350,0.04634584,166.11,166.09,6.06087596]
["bitfinex-derivatives","SOLF0:USTF0",1747757497555,0.04634584,166.11,166.09,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1747757500552,0.04634584,166.11,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747757500747,0.04634584,166.11,166.09,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1747757501652,0.04634584,166.11,166.09,6.06077596]
["bitfinex-derivatives","SOLF0:USTF0",1747757501852,0.04634584,166.11,166.09,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1747757502650,0.04634584,166.11,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747757504756,0.04634584,166.11,166.09,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1747757505049,62.8,166.19,166.09,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1747757505258,62.8,166.19,166.09,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747757505449,68.815,166.19,166.09,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747757505759,68.815,166.19,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747757505955,68.815,166.19,166.09,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747757506253,0.0417943,166.16,166.12,0.04016109]
["bitfinex-derivatives","SOLF0:USTF0",1747757506560,62.8,166.15,166.12,0.04016109]
["bitfinex-derivatives","SOLF0:USTF0",1747757506757,6.017,166.13,166.12,0.04016109]
["bitfinex-derivatives","SOLF0:USTF0",1747757511258,6.0188,166.08,166.05,1.50491577]
["bitfinex-derivatives","SOLF0:USTF0",1747757511657,62.6,166.11,166.05,1.50491577]
["bitfinex-derivatives","SOLF0:USTF0",1747757511853,6.0187,166.09,166.05,1.50491577]
["bitfinex-derivatives","SOLF0:USTF0",1747757512255,6.05882535,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747757513662,6.0189,166.08,166.05,6.06130104]
["bitfinex-derivatives","SOLF0:USTF0",1747757514260,0.04022535,166.09,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757514760,6.0196,166.06,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757515458,68.6193,166.07,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757515957,0.04022535,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747757516863,0.04022535,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747757518359,0.04022535,166.09,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757518861,0.04022535,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747757519063,0.04022535,166.09,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757519662,0.04022535,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747757520864,0.04022535,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747757521068,0.04022535,166.09,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757521367,0.04022535,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747757521665,0.04022535,166.09,166.05,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1747757521856,0.04022535,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747757522754,64.6224,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747757522959,68.6161,166.16,166.05,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747757523363,62.6,166.16,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747757523560,6.0166,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747757523756,0.0413373,166.15,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757524151,6.0167,166.14,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757524561,6.0167,166.14,166.11,6.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1747757524867,6.0577373,166.15,166.11,6.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1747757525254,0.0413373,166.15,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757525660,6.0173,166.13,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757526464,6.0174,166.12,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757526868,1.9675373,166.15,166.11,0.03819504]
["bitfinex-derivatives","SOLF0:USTF0",1747757527467,2.08,166.14,166.05,1.50507154]
["bitfinex-derivatives","SOLF0:USTF0",1747757527765,6.0187,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747757527954,62.6,166.1,166.05,1.50507154]
["bitfinex-derivatives","SOLF0:USTF0",1747757528154,62.6,166.1,166.04,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747757528359,0.04579313,166.09,166.05,0.04560912]
["bitfinex-derivatives","SOLF0:USTF0",1747757529064,0.04579313,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747757529770,6.06429313,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747757530067,0.04579313,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747757530270,0.04579313,166.09,166.05,0.04560912]
["bitfinex-derivatives","SOLF0:USTF0",1747757530569,0.04579313,166.09,166.05,1.55072273]
["bitfinex-derivatives","SOLF0:USTF0",1747757530866,0.04579313,166.09,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747757531969,62.6,166.13,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747757532162,62.6,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747757532361,6.0167,166.14,166.06,3.59791361]
["bitfinex-derivatives","SOLF0:USTF0",1747757532561,6.0167,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757532769,62.6,166.16,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757532972,0.04224,166.15,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757533580,6.0167,166.14,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757533769,0.04224,166.15,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757535070,6.0174,166.12,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757535669,0.04224,166.15,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757536062,6.0171,166.13,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757536263,0.04224,166.15,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757536467,10.15143442,166.15,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757536971,6.0174,166.12,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757537171,68.6174,166.12,166.11,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1747757537469,6.0187,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747757537864,62.6,166.12,166.05,1.50497745]
["bitfinex-derivatives","SOLF0:USTF0",1747757538067,6.019,166.08,166.05,7.52467745]
["bitfinex-derivatives","SOLF0:USTF0",1747757538264,72.70919442,166.12,166.06,1.50497745]
["bitfinex-derivatives","SOLF0:USTF0",1747757538464,0.04410663,166.08,166.06,1.50497745]
["bitfinex-derivatives","SOLF0:USTF0",1747757540274,6.06320663,166.08,166.05,6.05767712]
["bitfinex-derivatives","SOLF0:USTF0",1747757540470,6.06320663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757540972,0.04410663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757541360,63.22410663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757541559,6.0199,166.07,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757542971,63.22410663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757544072,6.02,166.06,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757544871,6.0198,166.07,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757545173,63.22410663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757545362,63.22410663,166.08,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747757545965,63.22410663,166.08,166.05,6.05817712]
["bitfinex-derivatives","SOLF0:USTF0",1747757546265,6.0197,166.07,166.05,6.05817712]
["bitfinex-derivatives","SOLF0:USTF0",1747757546973,69.24350663,166.08,166.05,6.05817712]
["bitfinex-derivatives","SOLF0:USTF0",1747757547174,63.22410663,166.08,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757548061,6.02,166.06,166.05,0.03797712]
["bitfinex-derivatives","SOLF0:USTF0",1747757550366,63.18,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757550974,6.0211,166.03,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757551979,69.2009,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757552173,63.18,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757553881,69.2011,166.04,166.01,6.06199482]
["bitfinex-derivatives","SOLF0:USTF0",1747757554278,63.18,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757554476,6.0212,166.03,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757554782,63.18,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757555282,6.0216,166.02,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757556382,63.18,166.04,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757557586,69.201,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747757559382,6.0212,166.03,166.01,6.06189482]
["bitfinex-derivatives","SOLF0:USTF0",1747757559889,69.201,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747757561193,69.201,166.04,166.01,6.06189482]
["bitfinex-derivatives","SOLF0:USTF0",1747757561491,6.0213,166.03,166.01,6.06189482]
["bitfinex-derivatives","SOLF0:USTF0",1747757561693,6.0213,166.03,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757562291,6.0213,166.03,166.01,6.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1747757564686,63.18,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747757565495,63.18,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747757565697,0.04170294,166.05,166.01,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1747757566199,0.04170294,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757566894,65.2228,166.11,166.01,73.34928924]
["bitfinex-derivatives","SOLF0:USTF0",1747757567100,63.2,166.11,166.02,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747757567397,69.2185,166.11,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747757567898,69.26073164,166.11,166.08,6.06045756]
["bitfinex-derivatives","SOLF0:USTF0",1747757568603,69.26073164,166.11,166.08,0.04125756]
["bitfinex-derivatives","SOLF0:USTF0",1747757568604,63.24223164,166.11,166.08,0.04125756]
["bitfinex-derivatives","SOLF0:USTF0",1747757570000,6.019,166.09,166.08,0.04125756]
["bitfinex-derivatives","SOLF0:USTF0",1747757570301,63.24223164,166.11,166.02,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747757570498,6.021,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747757570700,65.2674,166.11,165.99,1.50511995]
["bitfinex-derivatives","SOLF0:USTF0",1747757570701,63.2,166.07,165.99,1.50511995]
["bitfinex-derivatives","SOLF0:USTF0",1747757570904,63.2,166.06,165.99,1.50511995]
["bitfinex-derivatives","SOLF0:USTF0",1747757571199,6.0213,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747757573003,6.0213,166.03,166.0,6.06235943]
["bitfinex-derivatives","SOLF0:USTF0",1747757573306,6.0213,166.03,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757574211,6.06375984,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747757574409,0.04275984,166.04,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757574799,0.04275984,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747757575410,6.06365984,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747757576203,6.06365984,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747757577111,6.06365984,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747757577313,0.04275984,166.04,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757577712,0.04275984,166.04,166.0,6.06235943]
["bitfinex-derivatives","SOLF0:USTF0",1747757577911,6.0215,166.03,166.0,6.06235943]
["bitfinex-derivatives","SOLF0:USTF0",1747757578113,0.04275984,166.04,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757578310,6.0219,166.02,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757581116,6.0219,166.01,166.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1747757585222,6.0229,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747757586123,6.06788479,165.99,165.96,6.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1747757586816,6.0232,165.98,165.96,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1747757587218,0.04498479,165.99,165.96,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1747757588126,1.9157,166.03,165.96,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1747757588127,62.68,166.03,165.96,0.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1747757588417,62.68,166.03,165.97,1.50616072]
["bitfinex-derivatives","SOLF0:USTF0",1747757588622,62.68,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747757588822,62.68,166.03,165.97,3.51996072]
["bitfinex-derivatives","SOLF0:USTF0",1747757589022,62.68,166.06,165.97,3.51996072]
["bitfinex-derivatives","SOLF0:USTF0",1747757589225,0.04609303,166.03,166.0,0.04180637]
["bitfinex-derivatives","SOLF0:USTF0",1747757589620,0.04609303,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747757591125,0.04609303,166.03,166.02,7.52696724]
["bitfinex-derivatives","SOLF0:USTF0",1747757593321,9.303e-05,166.03,166.02,7.52696724]
["bitfinex-derivatives","SOLF0:USTF0",1747757593529,9.303e-05,166.03,166.02,70.20696724]
["bitfinex-derivatives","SOLF0:USTF0",1747757594526,68.6985,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747757594527,62.68,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747757595530,62.68,166.11,166.08,6.06047147]
["bitfinex-derivatives","SOLF0:USTF0",1747757595731,62.68,166.11,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757596626,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757598526,0.04331052,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747757598930,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757599927,0.04331052,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747757602132,0.04331052,166.12,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747757602323,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757602733,0.04331052,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747757603334,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757603834,6.06131052,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747757604336,6.0191,166.09,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757608730,2.00671052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757608927,64.32671052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757609133,6.0189,166.1,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757609328,64.32671052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757609638,6.0191,166.09,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757610837,64.32671052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757610838,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757611240,0.04331052,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747757611429,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757613033,6.0191,166.09,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757614940,62.32,166.1,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757615138,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757615543,0.04331052,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747757616142,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757616445,6.06131052,166.12,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747757616948,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757617243,0.04331052,166.12,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747757617446,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757617648,0.04331052,166.12,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747757617947,0.04331052,166.12,166.08,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1747757618148,0.04331052,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747757624856,0.04331052,166.12,166.09,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747757626057,0.04331052,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747757629066,64.351,166.2,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747757629263,62.3,166.2,166.09,74.32959442]
["bitfinex-derivatives","SOLF0:USTF0",1747757629470,68.3151,166.2,166.09,74.32959442]
["bitfinex-derivatives","SOLF0:USTF0",1747757629766,62.3,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747757630365,0.03878307,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757630970,0.03878307,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757631670,0.03878307,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757631971,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757632169,0.03878307,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757632873,0.03878307,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757633172,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757633368,0.03878307,166.21,166.17,6.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1747757633766,6.0154,166.2,166.17,6.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1747757634371,6.0154,166.19,166.17,6.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1747757634775,61.97878307,166.21,166.17,6.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1747757635474,61.97878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757636070,6.0153,166.2,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757636976,61.97878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757637176,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757637779,0.03878307,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757639274,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757640078,6.05368307,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757640278,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757640580,6.0158,166.18,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757641078,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757641981,6.05368307,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757642782,6.05368307,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757643083,6.0151,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757644284,6.05358307,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757644581,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757644980,0.03878307,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757645183,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757645888,6.0155,166.19,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757646387,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757647083,6.0153,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747757647485,0.03878307,166.21,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747757647685,6.05368307,166.21,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747757648185,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757648391,0.03878307,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757648692,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757649285,6.0156,166.19,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757650393,6.0152,166.2,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757651091,6.0155,166.19,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757651284,6.0155,166.19,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757651481,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757652089,6.0158,166.18,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757652494,6.0156,166.19,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757654291,6.0158,166.18,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757657798,6.0156,166.19,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757657994,0.03878307,166.21,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757658391,6.0152,166.2,166.17,6.05580182]
["bitfinex-derivatives","SOLF0:USTF0",1747757658591,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757660197,6.0158,166.18,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757665398,61.92,166.19,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757665597,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757665901,6.05348307,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747757666100,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757666499,6.0153,166.2,166.17,6.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1747757667302,6.05368307,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747757667505,0.03878307,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747757668201,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757668202,0.03878307,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757669403,0.03878307,166.21,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747757669701,0.03878307,166.21,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757669890,6.0158,166.18,166.17,0.03970182]
["bitfinex-derivatives","SOLF0:USTF0",1747757671194,61.66,166.19,166.1,64.66371972]
["bitfinex-derivatives","SOLF0:USTF0",1747757671403,10.10919442,166.17,166.1,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757671599,10.10919442,166.14,166.1,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757671801,61.66,166.16,166.1,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757672001,61.66,166.16,166.1,7.04391972]
["bitfinex-derivatives","SOLF0:USTF0",1747757672304,6.0178,166.13,166.11,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1747757672604,0.04404909,166.15,166.11,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1747757673203,6.018,166.12,166.11,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1747757677509,67.678,166.12,166.11,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1747757678707,67.678,166.12,166.11,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747757678913,6.0201,166.07,166.05,1.50500083]
["bitfinex-derivatives","SOLF0:USTF0",1747757679613,6.0201,166.06,166.03,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747757679809,6.05924962,166.06,166.03,8.12233839]
["bitfinex-derivatives","SOLF0:USTF0",1747757680010,6.05924962,166.06,166.03,6.06653839]
["bitfinex-derivatives","SOLF0:USTF0",1747757680614,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757681605,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757685910,0.03914962,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757686107,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757686515,6.0206,166.05,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757686909,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757687210,6.05944962,166.06,166.03,6.06643839]
["bitfinex-derivatives","SOLF0:USTF0",1747757687410,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757688217,6.0209,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757691318,6.0207,166.05,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757692407,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757692814,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757694617,0.03914962,166.06,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747757695217,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757695419,6.05934962,166.06,166.03,6.06653839]
["bitfinex-derivatives","SOLF0:USTF0",1747757695822,0.03914962,166.06,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757696625,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757696925,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757697221,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757697523,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757698421,6.0209,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757700433,67.5809,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757700828,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757702131,6.0209,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757708243,67.5806,166.05,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757708439,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757709443,0.03914962,166.06,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747757710144,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757710442,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757710648,6.0209,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757713143,0.03914962,166.06,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757713742,6.0207,166.05,166.03,6.06653839]
["bitfinex-derivatives","SOLF0:USTF0",1747757713944,6.0207,166.05,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757714337,6.0209,166.04,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757717546,6.0207,166.05,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757718051,0.03914962,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757718255,72.73792888,166.12,166.03,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1747757718545,72.73792888,166.12,166.03,4.23583839]
["bitfinex-derivatives","SOLF0:USTF0",1747757718845,61.58,166.12,166.03,4.23583839]
["bitfinex-derivatives","SOLF0:USTF0",1747757719240,6.05759865,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747757719443,0.03829865,166.09,166.06,0.03962959]
["bitfinex-derivatives","SOLF0:USTF0",1747757719847,6.0195,166.08,166.06,0.03962959]
["bitfinex-derivatives","SOLF0:USTF0",1747757720144,0.03829865,166.09,166.06,0.03962959]
["bitfinex-derivatives","SOLF0:USTF0",1747757720547,6.05759865,166.09,166.06,6.05972959]
["bitfinex-derivatives","SOLF0:USTF0",1747757722042,0.03829865,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757722239,0.03829865,166.09,166.06,0.03962959]
["bitfinex-derivatives","SOLF0:USTF0",1747757722443,0.03829865,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747757723346,520.04,166.16,166.06,61.57962959]
["bitfinex-derivatives","SOLF0:USTF0",1747757723648,153.15909347,166.17,166.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747757724049,6.0175,166.14,166.07,1.50477507]
["bitfinex-derivatives","SOLF0:USTF0",1747757724351,0.0406424,166.12,166.09,0.0436448]
["bitfinex-derivatives","SOLF0:USTF0",1747757724653,0.0406424,166.12,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747757725252,153.15909347,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747757725451,153.15909347,166.17,166.1,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747757725639,6.0169,166.15,166.1,63.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747757726350,6.0562205,166.14,166.11,6.06237003]
["bitfinex-derivatives","SOLF0:USTF0",1747757726946,0.0389205,166.14,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757727354,0.0389205,166.14,166.11,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1747757727852,0.0389205,166.14,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747757729359,0.0389205,166.14,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747757729652,0.0389205,166.14,166.11,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1747757729856,6.0178,166.13,166.11,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1747757730054,0.0389205,166.14,166.11,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1747757730447,6.018,166.12,166.11,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1747757731157,6.0192,166.09,166.07,7.52438258]
["bitfinex-derivatives","SOLF0:USTF0",1747757731348,61.54,166.12,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757731657,6.019,166.1,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757732057,6.06386785,166.1,166.07,6.05769087]
["bitfinex-derivatives","SOLF0:USTF0",1747757733358,6.06386785,166.1,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747757733558,0.04486785,166.1,166.07,0.03799087]
["bitfinex-derivatives","SOLF0:USTF0",1747757734061,63.4834,166.18,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757734654,6.0171,166.15,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747757735157,0.04279187,166.15,166.12,6.06219396]
["bitfinex-derivatives","SOLF0:USTF0",1747757735458,61.54,166.14,166.12,0.04429396]
["bitfinex-derivatives","SOLF0:USTF0",1747757736158,61.54,166.14,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757736353,63.597,166.14,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747757737059,0.04257003,166.12,166.09,0.0426239]
["bitfinex-derivatives","SOLF0:USTF0",1747757737358,6.0187,166.1,166.09,0.0426239]
["bitfinex-derivatives","SOLF0:USTF0",1747757739661,67.5587,166.1,166.09,0.0426239]
["bitfinex-derivatives","SOLF0:USTF0",1747757740365,67.5587,166.1,166.09,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747757740564,6.0211,166.04,166.01,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1747757741163,6.0211,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747757741463,6.06261313,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747757741665,6.06261313,166.05,166.02,6.0613262]
["bitfinex-derivatives","SOLF0:USTF0",1747757741862,6.06261313,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747757742359,6.06261313,166.05,166.02,6.0612262]
["bitfinex-derivatives","SOLF0:USTF0",1747757742867,0.04201313,166.05,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757745372,6.0212,166.03,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757747170,6.0211,166.04,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757748071,6.06271313,166.05,166.02,6.0614262]
["bitfinex-derivatives","SOLF0:USTF0",1747757749073,6.021,166.04,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757749270,0.04201313,166.05,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757749570,6.0212,166.03,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757750069,1.9172,166.04,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757750271,0.04201313,166.05,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757750969,0.04201313,166.05,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757754568,0.04201313,166.05,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757754974,61.58201313,166.05,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757755373,6.0212,166.03,166.02,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1747757756074,71.7000961,166.05,165.98,1.50553989]
["bitfinex-derivatives","SOLF0:USTF0",1747757756274,10.11808297,166.02,165.98,1.50553989]
["bitfinex-derivatives","SOLF0:USTF0",1747757756465,61.54,166.01,165.98,1.50553989]
["bitfinex-derivatives","SOLF0:USTF0",1747757756667,6.023,165.99,165.96,2.29638]
["bitfinex-derivatives","SOLF0:USTF0",1747757756868,6.023,165.99,165.96,8.32008]
["bitfinex-derivatives","SOLF0:USTF0",1747757757167,6.06867916,165.99,165.96,2.34125564]
["bitfinex-derivatives","SOLF0:USTF0",1747757757478,0.04567916,165.99,165.96,8.36485564]
["bitfinex-derivatives","SOLF0:USTF0",1747757758379,0.04567916,165.99,165.96,2.34125564]
["bitfinex-derivatives","SOLF0:USTF0",1747757759178,0.04567916,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747757759382,0.04567916,165.99,165.96,2.34125564]
["bitfinex-derivatives","SOLF0:USTF0",1747757759777,0.04567916,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747757760183,0.04567916,165.99,165.96,2.34125564]
["bitfinex-derivatives","SOLF0:USTF0",1747757760377,0.04567916,165.99,165.87,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757760680,16.20500635,165.97,165.87,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757760877,6.0248,165.94,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747757761181,63.4897,165.96,165.86,1.02551972]
["bitfinex-derivatives","SOLF0:USTF0",1747757761379,63.4897,165.96,165.89,6.05674109]
["bitfinex-derivatives","SOLF0:USTF0",1747757761682,0.04581687,165.93,165.89,0.03074109]
["bitfinex-derivatives","SOLF0:USTF0",1747757762182,0.04581687,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747757766898,0.04581687,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747757767284,0.04581687,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747757768399,0.04581687,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747757770400,0.04581687,165.93,165.89,1.86828109]
["bitfinex-derivatives","SOLF0:USTF0",1747757771111,0.04581687,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747757772099,0.04581687,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747757772802,0.04581687,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747757773301,0.04581687,165.93,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747757773895,0.04581687,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747757774398,6.07071687,165.93,165.89,1.86828109]
["bitfinex-derivatives","SOLF0:USTF0",1747757775398,0.04581687,165.93,165.89,1.86828109]
["bitfinex-derivatives","SOLF0:USTF0",1747757776003,0.04581687,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747757776202,0.04581687,165.93,165.89,1.86828109]
["bitfinex-derivatives","SOLF0:USTF0",1747757776604,0.04581687,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747757776801,0.04581687,165.93,165.89,1.86828109]
["bitfinex-derivatives","SOLF0:USTF0",1747757777402,0.04581687,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747757777706,520.4,166.04,165.91,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747757777900,61.58,166.02,165.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747757778797,0.04621623,165.99,165.95,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1747757779296,61.58,166.02,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747757779501,61.58,166.05,165.96,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1747757779904,6.021,166.04,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747757780203,6.021,166.04,165.96,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1747757780501,0.03893296,166.02,165.98,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1747757780702,0.03893296,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747757780999,0.03893296,166.02,165.98,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1747757781803,61.58,166.08,165.98,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1747757782102,6.0199,166.07,165.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747757782300,6.0199,166.07,166.0,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747757782700,0.04405648,166.05,166.02,0.04532586]
["bitfinex-derivatives","SOLF0:USTF0",1747757783209,0.04405648,166.05,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757783601,522.5684,166.12,166.03,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747757783804,6.0193,166.09,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747757784198,6.0193,166.09,166.03,64.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747757784404,6.0195,166.08,166.03,64.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747757784607,0.03911251,166.09,166.06,0.04421269]
["bitfinex-derivatives","SOLF0:USTF0",1747757785406,84.50643826,166.16,166.06,0.04421269]
["bitfinex-derivatives","SOLF0:USTF0",1747757785601,84.50643826,166.16,166.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747757785602,80.46093826,166.16,166.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747757785807,80.46093826,166.16,166.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747757786007,80.46093826,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747757786313,80.46093826,166.16,166.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747757786511,0.03830786,166.14,166.11,6.05861477]
["bitfinex-derivatives","SOLF0:USTF0",1747757786712,0.03830786,166.14,166.11,0.04051477]
["bitfinex-derivatives","SOLF0:USTF0",1747757788010,0.03830786,166.14,166.11,6.05861477]
["bitfinex-derivatives","SOLF0:USTF0",1747757788304,0.03830786,166.14,166.11,0.04051477]
["bitfinex-derivatives","SOLF0:USTF0",1747757788509,62.5,166.21,166.11,0.04051477]
["bitfinex-derivatives","SOLF0:USTF0",1747757788704,6.0159,166.18,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747757788906,62.5,166.21,166.11,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747757789610,0.04126488,166.18,166.14,0.03984967]
["bitfinex-derivatives","SOLF0:USTF0",1747757790312,0.04126488,166.18,166.14,62.51984967]
["bitfinex-derivatives","SOLF0:USTF0",1747757790514,6.05706488,166.18,166.14,68.53684967]
["bitfinex-derivatives","SOLF0:USTF0",1747757790914,0.04126488,166.18,166.14,62.51984967]
["bitfinex-derivatives","SOLF0:USTF0",1747757791116,0.04126488,166.18,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747757791317,536.66500635,166.28,166.14,62.51984967]
["bitfinex-derivatives","SOLF0:USTF0",1747757791318,62.48,166.24,166.14,62.51984967]
["bitfinex-derivatives","SOLF0:USTF0",1747757791510,62.48,166.24,166.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747757791815,6.0136,166.25,166.15,16.20500635]
["bitfinex-derivatives","SOLF0:USTF0",1747757792011,66.4738,166.3,166.15,16.20500635]
["bitfinex-derivatives","SOLF0:USTF0",1747757792213,62.46,166.33,166.15,16.20500635]
["bitfinex-derivatives","SOLF0:USTF0",1747757792515,62.46,166.33,166.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747757792516,0.03838238,166.26,166.22,0.04471986]
["bitfinex-derivatives","SOLF0:USTF0",1747757792705,0.03838238,166.26,166.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747757793117,6.0112,166.31,166.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747757793314,582.66,166.36,166.23,78.66500635]
["bitfinex-derivatives","SOLF0:USTF0",1747757793512,0.49907,166.27,166.23,78.66500635]
["bitfinex-derivatives","SOLF0:USTF0",1747757793812,6.0101,166.34,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747757794118,0.04451215,166.33,166.29,0.03875834]
["bitfinex-derivatives","SOLF0:USTF0",1747757794912,6.0115,166.3,166.29,0.03875834]
["bitfinex-derivatives","SOLF0:USTF0",1747757795113,0.04451215,166.33,166.29,0.03875834]
["bitfinex-derivatives","SOLF0:USTF0",1747757795419,6.0115,166.3,166.29,0.03875834]
["bitfinex-derivatives","SOLF0:USTF0",1747757797212,6.02,166.3,166.21,64.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747757797417,78.64500635,166.32,166.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747757797614,78.64500635,166.32,166.17,68.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747757797810,78.64500635,166.32,166.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747757798219,0.04210669,166.26,166.23,0.04340162]
["bitfinex-derivatives","SOLF0:USTF0",1747757798519,62.46210669,166.26,166.23,0.04340162]
["bitfinex-derivatives","SOLF0:USTF0",1747757799219,18.09,166.23,166.03,1.34083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757799424,16.1849095,166.15,166.03,1.34083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757799614,66.4453,166.14,166.03,7.36203238]
["bitfinex-derivatives","SOLF0:USTF0",1747757799916,16.1849095,166.19,166.03,63.76083238]
["bitfinex-derivatives","SOLF0:USTF0",1747757800119,0.03871581,166.14,166.1,0.04306108]
["bitfinex-derivatives","SOLF0:USTF0",1747757800917,6.0177,166.13,166.1,0.04306108]
["bitfinex-derivatives","SOLF0:USTF0",1747757801117,0.03871581,166.14,166.1,0.04306108]
["bitfinex-derivatives","SOLF0:USTF0",1747757801421,0.03871581,166.14,166.1,6.06176108]
["bitfinex-derivatives","SOLF0:USTF0",1747757801623,0.03871581,166.14,166.1,0.04306108]
["bitfinex-derivatives","SOLF0:USTF0",1747757805320,0.03871581,166.14,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747757805526,0.03871581,166.14,166.1,0.04306108]
["bitfinex-derivatives","SOLF0:USTF0",1747757806019,0.03871581,166.14,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747757809127,26.27902405,166.28,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757809334,1070.07,166.31,166.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747757809335,62.44,166.24,166.13,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747757809829,62.44,166.24,166.14,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747757810127,0.03834826,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747757815237,0.03834826,166.21,166.19,6.05324653]
["bitfinex-derivatives","SOLF0:USTF0",1747757815739,0.03834826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757816236,6.0151,166.2,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757817039,6.05314826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757817239,0.03834826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757818140,6.05304826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757818340,0.03834826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757820044,6.05314826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757820242,0.03834826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757820640,6.05324826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757820844,0.03834826,166.21,166.19,0.03804653]
["bitfinex-derivatives","SOLF0:USTF0",1747757821543,0.03834826,166.21,166.19,6.05314653]
["bitfinex-derivatives","SOLF0:USTF0",1747757821743,36.16,166.19,166.05,1.01079438]
["bitfinex-derivatives","SOLF0:USTF0",1747757822046,44.36402947,166.16,166.05,1.01079438]
["bitfinex-derivatives","SOLF0:USTF0",1747757822248,26.3105654,166.14,166.05,1.01079438]
["bitfinex-derivatives","SOLF0:USTF0",1747757822745,0.04223861,166.11,166.08,0.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1747757823544,6.06093861,166.11,166.08,0.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1747757824247,0.04223861,166.11,166.08,0.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1747757824446,63.28,166.1,166.08,0.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1747757824648,63.28,166.1,166.02,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747757824842,1.9516,166.09,166.02,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747757825041,6.0202,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747757825245,1.9516,166.09,165.99,65.2681]
["bitfinex-derivatives","SOLF0:USTF0",1747757825450,1.9516,166.09,165.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747757825647,6.0211,166.04,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757825848,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757826048,0.04432077,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747757827054,0.04432077,166.06,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757827355,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757828054,6.0205,166.05,166.02,6.06177922]
["bitfinex-derivatives","SOLF0:USTF0",1747757828457,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757828754,0.04432077,166.06,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757828958,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757829152,0.04432077,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757829344,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757829548,6.06482077,166.06,166.02,6.06187922]
["bitfinex-derivatives","SOLF0:USTF0",1747757829749,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757832856,0.04432077,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757835454,0.04432077,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757835761,0.04432077,166.06,166.03,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747757836459,0.04432077,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757840061,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757840365,6.06472077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757840565,6.06472077,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747757841267,0.04432077,166.06,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747757841467,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757841867,6.06472077,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747757843166,0.04432077,166.06,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757843369,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757843872,0.04432077,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747757847871,0.04432077,166.06,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747757848369,0.04432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757848570,6.0206,166.05,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757848971,6.0206,166.05,166.02,6.06177922]
["bitfinex-derivatives","SOLF0:USTF0",1747757849671,6.0206,166.05,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757850264,6.021,166.04,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757850464,63.78432077,166.06,166.02,0.04037922]
["bitfinex-derivatives","SOLF0:USTF0",1747757850865,6.0226,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747757851268,6.1179,166.05,165.95,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747757851669,6.0226,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747757851882,0.03916373,166.0,165.97,0.04599597]
["bitfinex-derivatives","SOLF0:USTF0",1747757852070,0.03916373,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747757856368,6.373e-05,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747757856877,2.0035,166.09,165.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747757857477,2.0035,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747757859777,8.0226,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747757861078,520.26613775,166.1,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747757861376,0.04613775,166.1,166.06,0.04500105]
["bitfinex-derivatives","SOLF0:USTF0",1747757861575,0.04613775,166.1,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747757863776,1.9805,166.18,166.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747757864377,6.0164,166.17,166.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747757864578,1.9805,166.18,166.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747757864876,0.04370897,166.15,166.12,0.04605426]
["bitfinex-derivatives","SOLF0:USTF0",1747757865476,10.91944873,166.2,166.13,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747757865676,10.91944873,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757866380,116.62735106,166.24,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757866574,116.62735106,166.24,166.18,0.04575652]
["bitfinex-derivatives","SOLF0:USTF0",1747757866575,122.64105106,166.24,166.18,0.04575652]
["bitfinex-derivatives","SOLF0:USTF0",1747757866776,0.04375965,166.23,166.18,0.04575652]
["bitfinex-derivatives","SOLF0:USTF0",1747757866969,0.04375965,166.23,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747757867482,0.04375965,166.23,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747757867880,0.04375965,166.23,166.18,0.04575652]
["bitfinex-derivatives","SOLF0:USTF0",1747757868680,0.04375965,166.23,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747757869280,0.04375965,166.23,166.18,0.04575652]
["bitfinex-derivatives","SOLF0:USTF0",1747757869479,0.04375965,166.23,166.18,2.14165652]
["bitfinex-derivatives","SOLF0:USTF0",1747757870886,0.04375965,166.23,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757871686,0.04375965,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747757871984,474.09,166.22,165.98,16.18592943]
["bitfinex-derivatives","SOLF0:USTF0",1747757872286,16.18592943,166.18,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757872486,63.72,166.17,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747757872874,0.04184032,166.12,166.09,0.04191016]
["bitfinex-derivatives","SOLF0:USTF0",1747757873080,6.0191,166.1,166.09,0.04191016]
["bitfinex-derivatives","SOLF0:USTF0",1747757874490,0.04184032,166.12,166.01,1.50498058]
["bitfinex-derivatives","SOLF0:USTF0",1747757874685,1.9273,166.11,166.01,1.50498058]
["bitfinex-derivatives","SOLF0:USTF0",1747757875087,1.9273,166.11,166.01,7.52668058]
["bitfinex-derivatives","SOLF0:USTF0",1747757875389,0.04194202,166.08,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757875591,6.0203,166.06,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757876991,6.0205,166.05,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757878700,6.0203,166.06,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757879298,6.0205,166.05,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757881797,0.04194202,166.08,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757882002,0.04194202,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747757882193,0.04194202,166.08,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757882397,0.04194202,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747757884313,0.04194202,166.08,166.04,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1747757884513,0.04194202,166.08,166.05,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747757885511,0.04194202,166.08,166.05,71.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747757886317,0.04194202,166.08,166.05,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747757886808,0.04194202,166.08,166.05,69.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747757887618,0.04194202,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747757890119,4.202e-05,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747757894525,69.4895,166.19,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747757894820,6.0168,166.16,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747757895322,6.0167,166.16,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747757895520,6.06282638,166.16,166.12,6.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1747757897125,6.06282638,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747757897420,0.04612638,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747757897618,0.04612638,166.16,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747757900018,6.0144,166.22,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747757900219,6.0144,166.22,166.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1747757900526,65.5,166.23,166.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1747757900926,0.03932163,166.2,166.17,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1747757901122,0.03932163,166.2,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747757901624,0.03932163,166.2,166.17,6.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1747757903325,0.03932163,166.2,166.17,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1747757903528,0.03932163,166.2,166.17,65.52281588]
["bitfinex-derivatives","SOLF0:USTF0",1747757904330,0.03932163,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757905224,65.48,166.27,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747757905423,6.0135,166.25,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747757905727,81.66592943,166.33,166.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747757906222,0.04197351,166.29,166.25,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1747757906426,0.04197351,166.29,166.25,6.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1747757906631,6.05407351,166.29,166.25,6.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1747757907829,6.05407351,166.29,166.25,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1747757908332,6.05407351,166.29,166.25,6.05341796]
["bitfinex-derivatives","SOLF0:USTF0",1747757908633,6.0122,166.28,166.25,6.05341796]
["bitfinex-derivatives","SOLF0:USTF0",1747757910030,0.04197351,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747757911129,6.05397351,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747757912437,0.04197351,166.29,166.25,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1747757912821,65.04197351,166.29,166.25,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1747757913022,6.0129,166.26,166.25,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1747757913434,6.02,166.26,166.17,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747757913733,2.0087,166.25,166.16,584.94]
["bitfinex-derivatives","SOLF0:USTF0",1747757914138,2.0087,166.25,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747757914332,0.03808619,166.23,166.2,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1747757915233,0.03808619,166.23,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757915626,0.03808619,166.23,166.2,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1747757915830,0.03808619,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747757916135,0.03808619,166.23,166.2,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1747757916338,0.03808619,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747757917340,0.03808619,166.23,166.2,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1747757918834,0.03808619,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747757922741,8.619e-05,166.23,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747757923332,4.0825,166.36,166.21,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747757923333,64.98,166.34,166.21,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747757924038,6.0114,166.31,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747757924345,0.04272317,166.31,166.28,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1747757924538,0.04272317,166.31,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747757924741,0.04272317,166.31,166.28,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1747757924942,0.04272317,166.31,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747757925839,0.04272317,166.31,166.3,70.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747757926746,64.98,166.4,166.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757927045,6.0092,166.37,166.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747757927745,0.0399844,166.35,166.32,6.05133502]
["bitfinex-derivatives","SOLF0:USTF0",1747757929448,0.0399844,166.35,166.32,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1747757929945,6.0104,166.33,166.32,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1747757931847,0.0399844,166.35,166.25,70.973]
["bitfinex-derivatives","SOLF0:USTF0",1747757932052,1.9592,166.35,166.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747757932645,1.9592,166.35,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757932844,6.012,166.29,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757933045,0.03980435,166.32,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757933242,6.0112,166.31,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757933947,6.0112,166.31,166.28,6.05672792]
["bitfinex-derivatives","SOLF0:USTF0",1747757934345,6.0112,166.31,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757934554,6.0112,166.31,166.28,6.05662792]
["bitfinex-derivatives","SOLF0:USTF0",1747757935352,0.03980435,166.32,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757937451,6.0118,166.29,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757939758,0.03980435,166.32,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757940358,6.0118,166.29,166.28,0.04462792]
["bitfinex-derivatives","SOLF0:USTF0",1747757943051,6.0133,166.25,166.22,70.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747757943251,64.22,166.27,166.21,1.50333436]
["bitfinex-derivatives","SOLF0:USTF0",1747757943448,66.2794,166.26,166.21,1.50333436]
["bitfinex-derivatives","SOLF0:USTF0",1747757943662,64.22,166.25,166.21,1.50333436]
["bitfinex-derivatives","SOLF0:USTF0",1747757944056,64.26321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757944861,64.26321404,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747757945160,64.26321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757945363,0.04321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757946066,0.04321404,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747757947164,0.04321404,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747757948063,0.04321404,166.25,166.21,1.54490024]
["bitfinex-derivatives","SOLF0:USTF0",1747757948266,6.05671404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757948458,6.05671404,166.25,166.21,6.05549728]
["bitfinex-derivatives","SOLF0:USTF0",1747757949155,6.05671404,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747757949563,0.04321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757949866,0.04321404,166.25,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747757954369,0.04321404,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747757954567,0.04321404,166.25,166.21,1.54457132]
["bitfinex-derivatives","SOLF0:USTF0",1747757954873,6.0137,166.24,166.21,7.55917132]
["bitfinex-derivatives","SOLF0:USTF0",1747757955770,6.0137,166.24,166.21,6.05569728]
["bitfinex-derivatives","SOLF0:USTF0",1747757956067,6.014,166.23,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757956263,0.04321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757956469,64.28321404,166.25,166.21,0.04109728]
["bitfinex-derivatives","SOLF0:USTF0",1747757956869,64.28321404,166.25,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747757957071,1.9561,166.24,166.15,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747757957573,6.0154,166.2,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747757957871,6.06088822,166.2,166.16,0.04511616]
["bitfinex-derivatives","SOLF0:USTF0",1747757958270,6.06088822,166.2,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747757958761,6.0155,166.19,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747757958962,6.0155,166.19,166.16,6.06151616]
["bitfinex-derivatives","SOLF0:USTF0",1747757960069,6.0158,166.18,166.16,0.04511616]
["bitfinex-derivatives","SOLF0:USTF0",1747757960273,0.04548822,166.2,166.16,0.04511616]
["bitfinex-derivatives","SOLF0:USTF0",1747757962065,0.04548822,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747757962371,0.04548822,166.2,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747757963260,1.9424,166.28,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747757963465,1.9424,166.28,166.2,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747757964067,6.013,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747757964268,6.013,166.26,166.2,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747757964463,6.05791984,166.26,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757964660,6.05791984,166.26,166.23,6.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1747757965966,6.0133,166.25,166.23,6.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1747757966167,0.04491984,166.26,166.23,6.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1747757966368,0.04491984,166.26,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747757966674,0.04491984,166.26,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757967469,6.0136,166.24,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757974377,6.05811984,166.26,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757974678,0.04491984,166.26,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757975777,0.04491984,166.26,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747757975970,0.04491984,166.26,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757976172,6.05801984,166.26,166.23,6.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1747757976983,6.05801984,166.26,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747757977778,6.0136,166.24,166.23,0.04390586]
["bitfinex-derivatives","SOLF0:USTF0",1747757979678,66.1663,166.25,166.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747757979876,68.0889,166.25,166.14,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747757980080,6.0135,166.25,166.15,11.60195627]
["bitfinex-derivatives","SOLF0:USTF0",1747757980770,0.04526648,166.22,166.18,0.04578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757981083,0.04526648,166.22,166.18,64.14578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757981278,0.04526648,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757983184,0.04526648,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747757983385,0.04526648,166.22,166.18,64.14578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757985286,0.04526648,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747757985487,0.04526648,166.22,166.18,64.14578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757986289,0.04526648,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757986486,0.04526648,166.22,166.18,64.14578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757987289,6.05976648,166.22,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747757988080,6.0148,166.21,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747757989387,6.0148,166.21,166.18,64.14578745]
["bitfinex-derivatives","SOLF0:USTF0",1747757989388,0.04526648,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747757989887,6.0129,166.26,166.19,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747757990088,6.0129,166.26,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747757990989,6.0134,166.25,166.22,6.05998339]
["bitfinex-derivatives","SOLF0:USTF0",1747757991399,0.03911875,166.26,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757991590,6.014,166.23,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757993792,6.0137,166.24,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757994297,0.03911875,166.26,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757995002,6.0138,166.24,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757995587,6.0133,166.25,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757996093,0.03911875,166.26,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757996301,6.0137,166.24,166.22,6.05998339]
["bitfinex-derivatives","SOLF0:USTF0",1747757998305,6.0134,166.25,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747757998602,6.0134,166.25,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747757999200,6.0134,166.25,166.22,6.05998339]
["bitfinex-derivatives","SOLF0:USTF0",1747757999802,6.0137,166.24,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747758000303,0.03911875,166.26,166.22,0.04588339]
["bitfinex-derivatives","SOLF0:USTF0",1747758001509,0.03911875,166.26,166.22,63.08588339]
["bitfinex-derivatives","SOLF0:USTF0",1747758001705,533.90600602,166.35,166.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747758001706,63.04,166.34,166.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747758002005,73.95944873,166.34,166.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747758002804,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758003206,6.012,166.29,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758003702,6.0122,166.28,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758004493,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758004701,0.03812923,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747758004901,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758005106,6.0122,166.28,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758006304,6.0119,166.29,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758006505,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758006707,0.03812923,166.3,166.27,6.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1747758008802,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758009105,6.012,166.29,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758009306,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758009709,0.03812923,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747758009907,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758010108,6.04982923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758010409,6.04982923,166.3,166.27,6.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1747758010808,0.03812923,166.3,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758011004,0.03812923,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747758012610,63.02,166.38,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747758012904,63.02,166.38,166.27,0.04456114]
["bitfinex-derivatives","SOLF0:USTF0",1747758012905,6.0095,166.36,166.28,10.09800602]
["bitfinex-derivatives","SOLF0:USTF0",1747758013108,63.02,166.38,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747758013299,63.02,166.38,166.27,1.50306267]
["bitfinex-derivatives","SOLF0:USTF0",1747758013502,63.02,166.38,166.28,1.50306267]
["bitfinex-derivatives","SOLF0:USTF0",1747758013705,6.0106,166.33,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758014301,6.0106,166.33,166.31,6.05066002]
["bitfinex-derivatives","SOLF0:USTF0",1747758014711,6.0101,166.34,166.31,6.05066002]
["bitfinex-derivatives","SOLF0:USTF0",1747758015310,6.05220001,166.35,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747758015811,6.05220001,166.35,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758016007,0.04250001,166.35,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758017213,6.0102,166.34,166.31,6.05036002]
["bitfinex-derivatives","SOLF0:USTF0",1747758017611,6.0102,166.34,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758018414,6.0102,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747758019316,6.0106,166.33,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758019511,0.04250001,166.35,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758019809,6.0107,166.32,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758021303,63.02,166.34,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758021503,0.04250001,166.35,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758022116,0.04250001,166.35,166.31,6.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1747758022415,6.0102,166.34,166.31,6.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1747758023314,6.0102,166.34,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747758024115,6.0102,166.34,166.31,6.05046002]
["bitfinex-derivatives","SOLF0:USTF0",1747758024314,6.0102,166.34,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758024817,6.0102,166.34,166.31,6.05046002]
["bitfinex-derivatives","SOLF0:USTF0",1747758025617,0.04250001,166.35,166.31,0.03956002]
["bitfinex-derivatives","SOLF0:USTF0",1747758026720,0.04250001,166.35,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747758027110,2.0216,166.42,166.32,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747758027312,6.008,166.4,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747758027510,2.0216,166.42,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747758028018,0.04394156,166.41,166.37,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1747758028220,6.0084,166.39,166.37,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1747758028618,0.04394156,166.41,166.37,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1747758030024,0.04394156,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747758031022,0.04394156,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747758031225,0.04394156,166.41,166.37,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1747758032121,0.04394156,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747758032627,0.04394156,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747758033327,6.05144156,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747758034332,0.04394156,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747758034521,0.04394156,166.41,166.37,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1747758034923,6.0081,166.4,166.37,6.04701844]
["bitfinex-derivatives","SOLF0:USTF0",1747758035322,6.05144156,166.41,166.37,6.04701844]
["bitfinex-derivatives","SOLF0:USTF0",1747758035633,6.05144156,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747758036224,0.04394156,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747758036418,0.04394156,166.41,166.38,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747758036620,62.82,166.5,166.39,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747758036915,6.0059,166.46,166.39,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747758037121,62.82,166.5,166.39,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747758037318,62.82,166.5,166.4,10.09800602]
["bitfinex-derivatives","SOLF0:USTF0",1747758037628,0.03882522,166.47,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747758037829,0.04282291,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747758038121,0.04282291,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747758038727,73.71944873,166.56,166.46,10.09800602]
["bitfinex-derivatives","SOLF0:USTF0",1747758038728,62.8,166.56,166.46,10.09800602]
["bitfinex-derivatives","SOLF0:USTF0",1747758038928,62.8,166.56,166.47,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747758039128,1.9114,166.58,166.48,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758039730,0.04129176,166.55,166.51,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1747758040230,0.04129176,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747758040435,0.04129176,166.55,166.51,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1747758040927,0.04129176,166.55,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747758041129,0.04129176,166.55,166.51,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1747758041324,0.04129176,166.55,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747758041523,0.04129176,166.55,166.51,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1747758042228,0.04129176,166.55,166.52,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758042929,0.04129176,166.55,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747758043830,0.04129176,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747758044235,0.04129176,166.55,166.52,64.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747758044626,0.04129176,166.55,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747758050738,62.8,166.65,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747758051139,2.0328,166.69,166.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747758051327,2.0328,166.69,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747758051933,0.0227886,166.68,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758052633,5.9982,166.67,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758052839,0.0227886,166.68,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758053931,6.0206886,166.68,166.64,6.03940258]
["bitfinex-derivatives","SOLF0:USTF0",1747758054731,6.0206886,166.68,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758054732,0.0227886,166.68,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758055338,5.9988,166.66,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758055538,0.0227886,166.68,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758055835,5.9988,166.65,166.64,0.04040258]
["bitfinex-derivatives","SOLF0:USTF0",1747758057535,6.0002,166.62,166.57,64.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747758057837,64.769,166.67,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747758058029,5.9996,166.63,166.57,64.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747758058230,5.9996,166.63,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747758058431,6.04213786,166.63,166.6,6.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1747758059834,0.04253786,166.63,166.6,0.04047253]
["bitfinex-derivatives","SOLF0:USTF0",1747758060041,0.04253786,166.63,166.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758060443,0.04253786,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747758062340,62.18,166.76,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747758062543,5.9955,166.75,166.64,16.09151486]
["bitfinex-derivatives","SOLF0:USTF0",1747758062749,64.1864,166.79,166.65,64.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747758063047,64.1864,166.79,166.65,582.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747758063256,0.02065332,166.74,166.7,0.03920722]
["bitfinex-derivatives","SOLF0:USTF0",1747758063454,0.02065332,166.74,166.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758064147,0.02065332,166.74,166.7,0.03920722]
["bitfinex-derivatives","SOLF0:USTF0",1747758064342,2.12205332,166.74,166.62,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758064546,2.1014,166.74,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747758064745,1.987,166.73,166.62,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758064950,5.9977,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747758065148,2.0711,166.72,166.62,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758065344,0.0436337,166.69,166.65,0.03884767]
["bitfinex-derivatives","SOLF0:USTF0",1747758065540,5.9985,166.66,166.65,0.03884767]
["bitfinex-derivatives","SOLF0:USTF0",1747758065745,0.0436337,166.69,166.59,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747758065941,0.0436337,166.69,166.59,68.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747758065942,5.9999,166.62,166.59,68.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747758066149,62.16,166.66,166.56,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747758066345,1.987,166.65,166.56,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747758066853,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758067249,0.03842363,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747758067549,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758067849,6.0005,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758068050,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758068452,6.0006,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758068761,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758069051,6.0005,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758069250,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758069653,6.0005,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758070160,6.0006,166.6,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758070559,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758070861,6.0004,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758071357,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758072362,6.0003,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758072561,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758072956,6.0006,166.6,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758073959,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758074164,6.0003,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758074455,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758075763,0.03842363,166.62,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747758075965,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758076466,6.0003,166.61,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758077264,0.03842363,166.62,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758077265,6.0006,166.6,166.59,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1747758079066,62.21842363,166.62,166.54,68.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747758079365,62.18,166.62,166.51,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747758079866,62.18,166.62,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747758080160,0.04160906,166.59,166.55,0.04243269]
["bitfinex-derivatives","SOLF0:USTF0",1747758080358,62.18,166.58,166.45,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747758080554,20.11761486,166.57,166.45,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747758080759,16.09151486,166.53,166.45,1.02021673]
["bitfinex-derivatives","SOLF0:USTF0",1747758080960,62.18,166.52,166.43,1.36587574]
["bitfinex-derivatives","SOLF0:USTF0",1747758081168,6.0064,166.44,166.43,1.36587574]
["bitfinex-derivatives","SOLF0:USTF0",1747758082063,6.0071,166.42,166.41,2.05086045]
["bitfinex-derivatives","SOLF0:USTF0",1747758082871,6.0075,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747758083073,6.04859264,166.41,166.38,6.046889]
["bitfinex-derivatives","SOLF0:USTF0",1747758083362,0.04109264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758083568,6.04879264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758084168,6.0079,166.4,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758084367,0.04109264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758084979,0.04109264,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747758088860,0.04109264,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747758091475,0.04109264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758092075,6.0081,166.4,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758092880,6.0082,166.39,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758093178,0.04109264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758094377,6.008,166.4,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758094573,0.04109264,166.41,166.38,0.038389]
["bitfinex-derivatives","SOLF0:USTF0",1747758095081,0.04109264,166.41,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747758095280,5.65969264,166.41,166.3,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747758095482,62.24,166.42,166.3,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747758095979,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758096681,0.04224703,166.38,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747758096982,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758098683,6.009,166.37,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758098885,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758100679,0.04224703,166.38,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747758102582,0.04224703,166.38,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747758102782,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758104285,6.05084703,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747758104488,6.05084703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758104691,6.05084703,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747758105085,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758105387,0.04224703,166.38,166.34,6.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1747758105687,6.0092,166.37,166.34,6.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1747758105995,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758106991,62.30224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758107193,6.0096,166.35,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758107379,62.30224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758107586,6.0094,166.36,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758108899,6.009,166.37,166.34,6.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1747758109094,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758109891,6.0096,166.35,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758110293,6.0091,166.37,166.34,6.05244149]
["bitfinex-derivatives","SOLF0:USTF0",1747758110495,0.04224703,166.38,166.34,0.04254149]
["bitfinex-derivatives","SOLF0:USTF0",1747758111090,68.2671,166.42,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747758111394,62.26,166.46,166.37,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758112194,0.03794388,166.43,166.4,0.03900165]
["bitfinex-derivatives","SOLF0:USTF0",1747758112497,62.26,166.49,166.4,0.03900165]
["bitfinex-derivatives","SOLF0:USTF0",1747758112695,6.0052,166.47,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747758113090,62.26,166.49,166.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758113307,6.0057,166.46,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747758113596,6.05060762,166.46,166.43,6.05220482]
["bitfinex-derivatives","SOLF0:USTF0",1747758114098,0.04490762,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747758114298,0.04490762,166.46,166.43,0.04560482]
["bitfinex-derivatives","SOLF0:USTF0",1747758114490,62.26,166.52,166.43,0.04560482]
["bitfinex-derivatives","SOLF0:USTF0",1747758115390,0.04463174,166.49,166.43,0.04560482]
["bitfinex-derivatives","SOLF0:USTF0",1747758115699,0.04463174,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747758116797,17.13710939,166.64,166.47,0.03865281]
["bitfinex-derivatives","SOLF0:USTF0",1747758116998,62.26,166.63,166.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758117199,80.33,166.63,166.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758117394,16.09151486,166.58,166.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758117596,66.1751,166.57,166.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747758117794,0.04349361,166.53,166.49,0.04537522]
["bitfinex-derivatives","SOLF0:USTF0",1747758118202,6.04659361,166.53,166.49,0.04537522]
["bitfinex-derivatives","SOLF0:USTF0",1747758118405,0.04349361,166.53,166.49,0.04537522]
["bitfinex-derivatives","SOLF0:USTF0",1747758119406,0.04349361,166.53,166.49,63.06537522]
["bitfinex-derivatives","SOLF0:USTF0",1747758119602,0.04349361,166.53,166.5,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747758120400,0.04349361,166.53,166.5,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747758122005,6.0015,166.58,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747758122406,6.0015,166.58,166.52,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747758123010,63.0,166.63,166.53,0.04406877]
["bitfinex-derivatives","SOLF0:USTF0",1747758123206,63.0,166.66,166.54,16.09151486]
["bitfinex-derivatives","SOLF0:USTF0",1747758123409,5.9994,166.64,166.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747758123707,63.0,166.66,166.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747758124004,63.0,166.66,166.56,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747758124212,63.0,166.66,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758124613,6.0001,166.62,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758125414,63.0,166.66,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758125907,6.0005,166.61,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758126212,63.0,166.66,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758126613,6.0001,166.62,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758127112,6.0004,166.61,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758127513,63.0,166.66,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747758127813,63.0,166.66,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758128312,6.0005,166.61,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758128713,6.0006,166.6,166.59,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1747758130606,6.0006,166.6,166.59,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758130909,6.0036,166.52,166.49,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747758131115,6.0036,166.52,166.49,64.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747758131513,6.0041,166.51,166.49,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747758131814,62.96,166.58,166.47,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747758132112,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758133616,0.04260217,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747758134318,0.04260217,166.54,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747758134612,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758134812,6.0034,166.53,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758135110,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758136618,6.0035,166.52,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758136915,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758137815,0.04260217,166.54,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747758139013,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758139513,0.04260217,166.54,166.51,6.04670516]
["bitfinex-derivatives","SOLF0:USTF0",1747758139821,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758140520,6.0033,166.53,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758140921,6.0034,166.53,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758141223,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758141421,6.04560217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758141621,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758142121,6.0035,166.52,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758143523,6.0033,166.53,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758143816,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758144121,6.0035,166.52,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758145618,0.04260217,166.54,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758146520,6.0035,166.52,166.51,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1747758147722,6.0035,166.52,166.51,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747758148923,6.0056,166.46,166.45,10.67356]
["bitfinex-derivatives","SOLF0:USTF0",1747758150526,1.04586163,166.56,166.45,10.67356]
["bitfinex-derivatives","SOLF0:USTF0",1747758150720,1.04586163,166.56,166.45,73.87356]
["bitfinex-derivatives","SOLF0:USTF0",1747758150917,63.2,166.57,166.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747758151125,6.0027,166.55,166.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747758151525,63.2,166.57,166.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747758151723,0.04075579,166.52,166.49,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1747758152618,0.04075579,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747758153528,0.04075579,166.52,166.49,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1747758154427,0.04075579,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747758155232,0.04075579,166.52,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747758156334,0.04075579,166.52,166.49,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1747758157039,6.0042,166.5,166.49,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1747758159230,6.0042,166.5,166.49,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758165245,6.0042,166.5,166.36,519.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758165246,22.09151486,166.5,166.36,583.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758165445,67.0804,166.49,166.36,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758165752,6.0086,166.38,166.36,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758166758,6.0086,166.38,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758167153,6.05262846,166.39,166.35,6.05276917]
["bitfinex-derivatives","SOLF0:USTF0",1747758167546,0.04432846,166.39,166.35,6.05276917]
["bitfinex-derivatives","SOLF0:USTF0",1747758167954,0.04432846,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747758168154,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758168653,0.04432846,166.39,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747758169052,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758169554,6.05272846,166.39,166.35,6.05256917]
["bitfinex-derivatives","SOLF0:USTF0",1747758169852,6.05272846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758170048,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758170250,0.04432846,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747758170460,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758170755,0.04432846,166.39,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747758172858,0.04432846,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747758173048,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758173560,0.04432846,166.39,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747758174460,0.04432846,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747758174660,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758174960,6.0086,166.38,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758175356,0.04432846,166.39,166.35,6.05256917]
["bitfinex-derivatives","SOLF0:USTF0",1747758175657,6.05272846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758176259,0.04432846,166.39,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758177165,16.09151486,166.5,166.35,0.04316917]
["bitfinex-derivatives","SOLF0:USTF0",1747758177353,63.24,166.46,166.33,69.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747758177664,6.0066,166.44,166.33,69.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747758178370,0.04386449,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747758178557,0.04386449,166.4,166.38,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747758180065,0.04386449,166.4,166.38,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747758181160,0.04386449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758182564,0.04386449,166.4,166.37,6.05403173]
["bitfinex-derivatives","SOLF0:USTF0",1747758182761,0.04386449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758184267,0.04386449,166.4,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747758184565,0.04386449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758184765,0.04386449,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747758185569,0.04386449,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747758185863,0.04386449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758186071,6.05176449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758186366,6.05176449,166.4,166.37,6.05403173]
["bitfinex-derivatives","SOLF0:USTF0",1747758186570,0.04386449,166.4,166.37,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747758186770,0.04386449,166.4,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747758187272,62.92,166.49,166.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747758187569,62.92,166.49,166.4,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747758187761,6.0062,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747758188271,6.0062,166.45,166.42,6.04741134]
["bitfinex-derivatives","SOLF0:USTF0",1747758188768,2.1001,166.5,166.42,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747758189673,2.1001,166.5,166.42,6.04771134]
["bitfinex-derivatives","SOLF0:USTF0",1747758190073,62.92,166.49,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747758190369,62.92,166.5,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758190570,62.92,166.51,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758191372,62.92,166.51,166.45,6.0444086]
["bitfinex-derivatives","SOLF0:USTF0",1747758191971,62.92,166.51,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758194575,6.0057,166.46,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758195167,6.0054,166.47,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758195862,6.0048,166.49,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758196068,62.92,166.51,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758196268,6.0044,166.5,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747758196469,145.30384174,166.54,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758196669,143.21464174,166.54,166.45,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1747758196870,6.0037,166.52,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747758197070,6.0037,166.52,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758197375,6.0039,166.51,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758197975,6.0039,166.51,166.49,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1747758198476,6.0035,166.53,166.49,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1747758198777,62.92,166.54,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758198973,6.0037,166.52,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758199169,62.92,166.54,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758199580,6.0036,166.52,166.49,6.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1747758200277,6.0032,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747758200578,62.92,166.54,166.49,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1747758200772,62.9,166.58,166.49,62.94385627]
["bitfinex-derivatives","SOLF0:USTF0",1747758201077,62.9,166.58,166.52,0.03821037]
["bitfinex-derivatives","SOLF0:USTF0",1747758201880,6.0032,166.53,166.52,0.03821037]
["bitfinex-derivatives","SOLF0:USTF0",1747758203677,6.0032,166.53,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758205478,6.04532039,166.54,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758205675,0.04242039,166.54,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758206084,6.0032,166.53,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758206379,0.04242039,166.54,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758206882,6.0032,166.53,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758212177,68.6232,166.53,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758212377,70.6668,166.53,166.52,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758212583,66.6011,166.53,166.42,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758212783,66.6011,166.53,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747758213286,66.6011,166.53,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747758213484,0.04320501,166.51,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758213984,6.0052,166.48,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758216377,6.0047,166.49,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758216780,0.04320501,166.51,166.47,6.04491998]
["bitfinex-derivatives","SOLF0:USTF0",1747758217082,6.0044,166.5,166.47,6.04491998]
["bitfinex-derivatives","SOLF0:USTF0",1747758217288,0.04320501,166.51,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747758217492,0.04320501,166.51,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758217885,6.0043,166.5,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758218085,0.04320501,166.51,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758218585,6.0044,166.5,166.47,6.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1747758218789,0.04320501,166.51,166.47,0.03961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758219182,0.04320501,166.51,166.47,62.65961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758219478,6.04730501,166.51,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747758219683,0.04320501,166.51,166.47,62.65961998]
["bitfinex-derivatives","SOLF0:USTF0",1747758220288,62.62,166.56,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747758220486,64.5653,166.59,166.48,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747758220787,6.0022,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747758220990,62.62,166.62,166.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758221179,62.62,166.62,166.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758221378,6.0015,166.58,166.56,0.03926368]
["bitfinex-derivatives","SOLF0:USTF0",1747758221583,62.62,166.62,166.56,0.03926368]
["bitfinex-derivatives","SOLF0:USTF0",1747758221780,72.68583556,166.62,166.56,0.03926368]
["bitfinex-derivatives","SOLF0:USTF0",1747758221985,6.0017,166.57,166.56,0.03926368]
["bitfinex-derivatives","SOLF0:USTF0",1747758224097,6.0017,166.57,166.56,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758232995,6.0042,166.5,166.49,1.50106957]
["bitfinex-derivatives","SOLF0:USTF0",1747758234104,6.04401769,166.51,166.49,1.50106957]
["bitfinex-derivatives","SOLF0:USTF0",1747758234305,0.04001769,166.51,166.49,1.50106957]
["bitfinex-derivatives","SOLF0:USTF0",1747758234706,0.04001769,166.51,166.48,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1747758234707,6.0044,166.5,166.48,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1747758234910,0.04001769,166.51,166.48,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1747758235305,6.0046,166.49,166.48,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1747758240196,6.0066,166.44,166.41,72.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747758240505,6.0066,166.44,166.41,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747758241206,6.05154533,166.44,166.41,9.93596811]
["bitfinex-derivatives","SOLF0:USTF0",1747758241408,6.007,166.43,166.41,0.04066811]
["bitfinex-derivatives","SOLF0:USTF0",1747758241900,0.04494533,166.44,166.41,0.04066811]
["bitfinex-derivatives","SOLF0:USTF0",1747758242105,0.04494533,166.44,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747758242503,0.04494533,166.44,166.41,0.04066811]
["bitfinex-derivatives","SOLF0:USTF0",1747758242804,6.05154533,166.44,166.41,6.04786811]
["bitfinex-derivatives","SOLF0:USTF0",1747758243101,0.04494533,166.44,166.41,0.04066811]
["bitfinex-derivatives","SOLF0:USTF0",1747758244597,62.62,166.48,166.41,10.11371057]
["bitfinex-derivatives","SOLF0:USTF0",1747758244908,69.75786955,166.51,166.42,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747758245109,6.0055,166.47,166.42,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747758245303,69.75786955,166.51,166.42,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747758245703,0.03376133,166.48,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758246407,6.0055,166.47,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758247103,6.0057,166.46,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758248907,0.03376133,166.48,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758249110,0.03376133,166.48,166.45,6.04777573]
["bitfinex-derivatives","SOLF0:USTF0",1747758249311,6.03896133,166.48,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758250210,6.03896133,166.48,166.45,6.04797573]
["bitfinex-derivatives","SOLF0:USTF0",1747758251810,0.03376133,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747758252009,0.03376133,166.48,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758252205,6.0037,166.52,166.45,0.04197573]
["bitfinex-derivatives","SOLF0:USTF0",1747758252413,6.0037,166.52,166.45,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747758253104,6.0039,166.51,166.45,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747758253306,7.39786955,166.55,166.46,0.04519547]
["bitfinex-derivatives","SOLF0:USTF0",1747758254015,6.0037,166.52,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747758254402,6.0037,166.52,166.49,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747758254606,6.0039,166.51,166.49,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747758255513,62.36,166.56,166.49,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747758256015,6.0027,166.55,166.49,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747758256311,6.003,166.54,166.5,0.03853575]
["bitfinex-derivatives","SOLF0:USTF0",1747758256715,6.003,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747758257212,6.003,166.54,166.5,0.03853575]
["bitfinex-derivatives","SOLF0:USTF0",1747758257410,1.9033,166.6,166.51,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747758257617,7.39786955,166.61,166.54,0.03824182]
["bitfinex-derivatives","SOLF0:USTF0",1747758257913,7.39786955,166.61,166.55,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747758258514,7.39786955,166.61,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747758258714,7.39786955,166.61,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758259416,7.39786955,166.61,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747758260110,1.9277,166.65,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758260902,5.9998,166.63,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758261106,1.9277,166.65,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758261312,6.0001,166.62,166.58,6.04539724]
["bitfinex-derivatives","SOLF0:USTF0",1747758261615,1.9277,166.65,166.58,6.04539724]
["bitfinex-derivatives","SOLF0:USTF0",1747758261912,6.0006,166.61,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758262117,1.9277,166.65,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758262513,6.001,166.59,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758262911,62.32,166.62,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758263111,68.32,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747758263604,68.32,166.62,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758263807,62.32,166.62,166.58,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1747758264009,62.32,166.62,166.51,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747758264506,6.0019,166.57,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747758264718,6.0019,166.57,166.51,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747758264911,0.03956342,166.56,166.52,0.03837581]
["bitfinex-derivatives","SOLF0:USTF0",1747758265107,0.03956342,166.56,166.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1747758266219,6.04176342,166.56,166.52,6.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1747758266417,0.03956342,166.56,166.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1747758267319,6.0032,166.53,166.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1747758268418,62.32,166.54,166.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747758268606,62.32,166.54,166.44,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747758268807,6.0056,166.47,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747758269007,62.34,166.5,166.42,1.50128102]
["bitfinex-derivatives","SOLF0:USTF0",1747758269314,62.34,166.5,166.44,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1747758269315,0.04217362,166.48,166.44,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1747758269509,6.0063,166.45,166.44,0.03929607]
["bitfinex-derivatives","SOLF0:USTF0",1747758270217,62.34,166.46,166.39,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758270618,6.0078,166.4,166.39,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758271220,6.05135082,166.41,166.39,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758271415,6.05135082,166.41,166.38,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1747758271718,6.0078,166.4,166.38,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1747758271913,0.04375082,166.41,166.38,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1747758272214,6.0082,166.39,166.38,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1747758275119,6.02,166.39,166.31,0.25484]
["bitfinex-derivatives","SOLF0:USTF0",1747758275313,62.36,166.38,166.31,0.25484]
["bitfinex-derivatives","SOLF0:USTF0",1747758275628,6.0107,166.32,166.31,0.25484]
["bitfinex-derivatives","SOLF0:USTF0",1747758277224,62.40397262,166.33,166.24,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758277427,16.07949896,166.32,166.24,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758277728,6.0126,166.27,166.24,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758278024,62.36,166.31,166.24,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758278221,0.0398578,166.29,166.26,0.04456707]
["bitfinex-derivatives","SOLF0:USTF0",1747758279732,6.0516578,166.29,166.26,0.04456707]
["bitfinex-derivatives","SOLF0:USTF0",1747758280032,0.0398578,166.29,166.26,0.04456707]
["bitfinex-derivatives","SOLF0:USTF0",1747758280228,6.0125,166.27,166.26,0.04456707]
["bitfinex-derivatives","SOLF0:USTF0",1747758281531,6.0122,166.28,166.26,0.04456707]
["bitfinex-derivatives","SOLF0:USTF0",1747758281726,0.0398578,166.29,166.11,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758282022,6.0158,166.18,166.13,68.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747758282223,6.0158,166.18,166.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747758282831,0.04596717,166.17,166.14,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1747758283230,6.06206717,166.17,166.14,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1747758284531,6.0165,166.16,166.14,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1747758284839,0.04596717,166.17,166.14,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1747758285030,6.0168,166.15,166.14,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1747758285932,6.0168,166.15,166.14,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758288128,68.4165,166.16,166.14,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758288425,0.04596717,166.17,166.14,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758288634,6.0168,166.15,166.14,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758290732,68.4568,166.15,166.14,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758291432,62.44,166.15,166.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758291632,62.44,166.15,166.02,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747758291838,16.07949896,166.13,166.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747758292437,0.0407556,166.09,166.05,0.04090026]
["bitfinex-derivatives","SOLF0:USTF0",1747758292638,6.02,166.06,166.05,0.04090026]
["bitfinex-derivatives","SOLF0:USTF0",1747758296645,64.448,166.08,165.94,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747758296846,16.07949896,166.05,165.94,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747758297040,62.46,166.04,165.93,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747758297240,6.023,165.98,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747758297544,62.46,166.0,165.93,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747758297752,6.0684326,165.98,165.93,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747758297942,6.0684326,165.98,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758298142,6.0234,165.97,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758298444,0.0454326,165.98,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758298938,6.0233,165.97,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758299143,0.0454326,165.98,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758299949,6.0237,165.96,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758300138,68.5037,165.96,165.95,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1747758300343,62.48,165.96,165.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747758301241,62.48,165.96,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747758301442,0.04055108,165.94,165.9,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1747758302450,0.04055108,165.94,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747758302753,0.04055108,165.94,165.9,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1747758302944,520.18,166.02,165.9,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1747758303151,62.48,166.01,165.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747758303347,16.07949896,166.08,165.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747758303549,62.48,166.06,165.93,64.524]
["bitfinex-derivatives","SOLF0:USTF0",1747758303946,0.04393536,166.01,165.98,0.03998255]
["bitfinex-derivatives","SOLF0:USTF0",1747758304454,6.0226,165.99,165.98,0.03998255]
["bitfinex-derivatives","SOLF0:USTF0",1747758304753,6.0226,165.99,165.98,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758304955,0.04393536,166.01,165.93,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747758305151,62.48,166.02,165.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747758305152,16.07949896,166.0,165.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747758305555,16.07949896,166.0,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747758305859,0.04029768,165.97,165.93,0.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1747758306053,62.48,165.96,165.93,0.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1747758306254,6.0244,165.94,165.93,0.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1747758308257,6.0269,165.87,165.84,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747758308453,62.5,165.89,165.79,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747758308650,62.5,165.88,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747758308955,62.5,165.87,165.79,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747758309259,6.0278,165.85,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747758309460,6.07378855,165.85,165.81,0.03846725]
["bitfinex-derivatives","SOLF0:USTF0",1747758309648,0.04598855,165.85,165.81,0.03846725]
["bitfinex-derivatives","SOLF0:USTF0",1747758310154,6.07388855,165.85,165.81,6.06746725]
["bitfinex-derivatives","SOLF0:USTF0",1747758310360,6.07388855,165.85,165.81,0.03846725]
["bitfinex-derivatives","SOLF0:USTF0",1747758310361,0.04598855,165.85,165.81,0.03846725]
["bitfinex-derivatives","SOLF0:USTF0",1747758310761,62.52,165.93,165.81,62.55846725]
["bitfinex-derivatives","SOLF0:USTF0",1747758310962,62.52,165.93,165.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758311359,6.0269,165.88,165.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758311660,62.52,165.93,165.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758311864,0.04162428,165.89,165.85,0.03875087]
["bitfinex-derivatives","SOLF0:USTF0",1747758312163,62.52,165.97,165.85,62.55875087]
["bitfinex-derivatives","SOLF0:USTF0",1747758312359,62.52,165.97,165.86,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747758312564,6.0246,165.94,165.86,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747758312763,62.52,165.97,165.86,20.07829896]
["bitfinex-derivatives","SOLF0:USTF0",1747758312964,583.0,166.0,165.86,20.07829896]
["bitfinex-derivatives","SOLF0:USTF0",1747758313156,0.04606527,165.95,165.91,0.043481]
["bitfinex-derivatives","SOLF0:USTF0",1747758313664,0.04606527,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747758313862,6.0233,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747758314161,62.52,166.0,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747758314362,62.52,166.0,165.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758314658,6.0254,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758314866,0.03996847,165.92,165.88,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1747758315164,0.03996847,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758315367,6.0237,165.97,165.88,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1747758315761,6.024,165.96,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747758315966,62.52,166.0,165.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758316261,6.0237,165.96,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758316971,6.0645815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758317163,0.0411815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758317572,6.0241,165.95,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758317769,0.0411815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758318169,6.0238,165.96,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758318669,0.0411815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758318871,0.0411815,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747758319071,0.0411815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758319675,0.0411815,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747758320063,0.0411815,165.97,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758320263,0.0411815,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747758320459,62.52,166.03,165.94,0.04301027]
["bitfinex-derivatives","SOLF0:USTF0",1747758320769,6.0212,166.03,165.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758321073,62.52,166.06,165.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758321682,0.03871886,166.02,165.99,0.04550911]
["bitfinex-derivatives","SOLF0:USTF0",1747758321973,6.0222,166.0,165.99,0.04550911]
["bitfinex-derivatives","SOLF0:USTF0",1747758323766,62.55871886,166.02,165.92,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747758323969,62.52,166.02,165.92,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747758324274,16.07949896,165.99,165.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758324571,62.52,165.98,165.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758324776,0.04295054,165.94,165.91,0.04088669]
["bitfinex-derivatives","SOLF0:USTF0",1747758325273,0.04295054,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747758325776,0.04295054,165.94,165.91,0.04088669]
["bitfinex-derivatives","SOLF0:USTF0",1747758325969,62.52,166.01,165.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747758326271,62.52,166.01,165.93,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747758326473,62.52,166.04,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758326867,6.0225,166.0,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758327068,0.0389241,166.02,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758327872,6.0226,165.99,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758328467,6.0221,166.01,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758328871,6.0221,166.01,165.98,6.06384986]
["bitfinex-derivatives","SOLF0:USTF0",1747758329170,0.0389241,166.02,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758329671,6.0209,166.04,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758329871,143.03562139,166.07,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758330177,6.0192,166.09,165.98,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1747758330471,62.52,166.15,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747758330666,0.0382605,166.13,166.09,0.04233301]
["bitfinex-derivatives","SOLF0:USTF0",1747758330874,0.04125158,166.13,166.09,0.04233301]
["bitfinex-derivatives","SOLF0:USTF0",1747758331274,6.0186,166.1,166.09,0.04233301]
["bitfinex-derivatives","SOLF0:USTF0",1747758331463,6.0186,166.1,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758333278,0.04125158,166.13,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758333466,0.04125158,166.13,166.09,6.01873301]
["bitfinex-derivatives","SOLF0:USTF0",1747758333775,6.0179,166.12,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758333977,0.04125158,166.13,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758335774,6.0186,166.1,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758338378,6.0184,166.11,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758339080,0.04125158,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747758339376,0.04125158,166.13,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758340177,6.0186,166.11,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758340378,0.04125158,166.13,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758340780,6.0186,166.1,166.09,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758351293,20.07269896,166.12,166.01,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747758351496,16.07949896,166.08,165.98,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747758351696,6.0225,166.0,165.96,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747758352203,0.03840487,166.0,165.96,64.16053176]
["bitfinex-derivatives","SOLF0:USTF0",1747758352400,0.03840487,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747758352701,0.03840487,166.0,165.96,64.16053176]
["bitfinex-derivatives","SOLF0:USTF0",1747758354002,64.12,166.07,165.96,64.16053176]
["bitfinex-derivatives","SOLF0:USTF0",1747758354303,64.12,166.1,165.96,80.19949896]
["bitfinex-derivatives","SOLF0:USTF0",1747758354606,64.12,166.1,165.97,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747758355100,0.04027793,166.05,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758355303,0.04027793,166.05,166.02,64.15937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758356103,0.04027793,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747758356306,0.04027793,166.05,166.02,64.15937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758357096,0.04027793,166.05,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758357295,6.0212,166.03,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758359302,0.04027793,166.05,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758359799,6.0208,166.04,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758359993,0.04027793,166.05,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758360399,6.0212,166.03,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758361309,6.021,166.04,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758361697,0.04027793,166.05,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758361897,6.0212,166.03,166.02,0.03937584]
["bitfinex-derivatives","SOLF0:USTF0",1747758362805,6.0212,166.03,165.95,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747758362806,6.023,165.99,165.95,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1747758363194,63.62,166.02,165.95,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747758363394,63.62,166.02,165.95,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1747758363607,63.62,166.02,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758363808,0.04555179,166.01,165.98,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1747758364308,6.0224,166.0,165.98,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1747758364807,0.04555179,166.01,165.98,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1747758364999,6.0226,165.99,165.98,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1747758365204,0.04555179,166.01,165.98,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1747758365900,0.04555179,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747758366803,0.04555179,166.01,165.98,3.9887645]
["bitfinex-derivatives","SOLF0:USTF0",1747758366999,6.06775179,166.01,165.98,3.9887645]
["bitfinex-derivatives","SOLF0:USTF0",1747758367809,0.04555179,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747758368106,63.64,166.08,165.98,3.9887645]
["bitfinex-derivatives","SOLF0:USTF0",1747758368404,63.64,166.08,165.98,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747758368606,6.021,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747758368908,6.06114708,166.04,166.01,6.06232828]
["bitfinex-derivatives","SOLF0:USTF0",1747758370107,6.06114708,166.04,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747758371307,0.04014708,166.04,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747758372412,0.04014708,166.04,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747758372711,0.04014708,166.04,166.01,0.04072828]
["bitfinex-derivatives","SOLF0:USTF0",1747758373911,6.0215,166.03,166.01,0.04072828]
["bitfinex-derivatives","SOLF0:USTF0",1747758374113,0.04014708,166.04,166.01,0.04072828]
["bitfinex-derivatives","SOLF0:USTF0",1747758374703,6.0215,166.02,166.01,0.04072828]
["bitfinex-derivatives","SOLF0:USTF0",1747758376211,79.73964604,166.04,165.94,64.63591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758376511,2.063,166.03,165.94,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758376715,2.063,166.03,165.95,1.50587073]
["bitfinex-derivatives","SOLF0:USTF0",1747758377008,63.62,166.04,165.95,65.14587073]
["bitfinex-derivatives","SOLF0:USTF0",1747758377217,0.04543298,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747758377514,0.04543298,166.01,165.98,0.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1747758377709,0.04543298,166.01,165.98,6.06717795]
["bitfinex-derivatives","SOLF0:USTF0",1747758378310,6.06753298,166.01,165.98,6.06717795]
["bitfinex-derivatives","SOLF0:USTF0",1747758379215,0.04543298,166.01,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747758380212,0.04543298,166.01,165.98,0.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1747758380816,6.06753298,166.01,165.98,0.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1747758381716,6.06753298,166.01,165.98,6.06727795]
["bitfinex-derivatives","SOLF0:USTF0",1747758381915,0.04543298,166.01,165.98,0.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1747758382216,0.04543298,166.01,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747758382411,0.04543298,166.01,165.98,0.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1747758383016,0.04543298,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747758383207,63.64,166.07,165.99,65.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747758383408,63.64,166.07,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747758383608,6.0201,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747758384004,65.6545,166.1,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747758384211,6.0207,166.05,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758384515,0.03867379,166.08,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758384715,6.0204,166.05,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758384912,0.03867379,166.08,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758385509,6.0201,166.06,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758385813,0.03867379,166.08,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758386116,6.0204,166.05,166.04,0.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1747758388311,79.71949896,166.06,165.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747758388510,79.71949896,166.06,165.95,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758388912,6.0229,165.99,165.95,7.03981817]
["bitfinex-derivatives","SOLF0:USTF0",1747758389318,6.06164314,165.99,165.96,1.50590182]
["bitfinex-derivatives","SOLF0:USTF0",1747758389722,6.0231,165.98,165.96,1.50590182]
["bitfinex-derivatives","SOLF0:USTF0",1747758389922,0.03874314,165.99,165.96,1.50590182]
["bitfinex-derivatives","SOLF0:USTF0",1747758390318,6.0233,165.97,165.96,1.50590182]
["bitfinex-derivatives","SOLF0:USTF0",1747758390720,0.03874314,165.99,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758391021,6.0237,165.96,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758391819,6.0235,165.97,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758392122,0.03874314,165.99,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758392622,6.0237,165.96,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758396525,69.6632,165.98,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758397423,63.64,165.98,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758398027,63.64,165.98,165.95,6.06299754]
["bitfinex-derivatives","SOLF0:USTF0",1747758398222,63.64,165.98,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758399022,0.03874314,165.99,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758399329,6.0229,165.98,165.95,6.06309754]
["bitfinex-derivatives","SOLF0:USTF0",1747758400740,6.0233,165.97,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758400936,0.03874314,165.99,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758402134,6.0237,165.96,165.95,0.03919754]
["bitfinex-derivatives","SOLF0:USTF0",1747758404435,6.0256,165.91,165.88,65.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747758404633,6.0256,165.91,165.88,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747758404834,63.9,165.97,165.87,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747758405036,63.9,165.97,165.87,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747758405235,1.9194,165.96,165.87,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747758405436,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758406437,6.0253,165.92,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758406639,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758407238,6.0251,165.92,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758409148,6.0251,165.92,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758410443,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758411348,0.03952954,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747758411551,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758412551,0.03952954,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747758412752,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758413150,0.03952954,165.93,165.9,6.06981951]
["bitfinex-derivatives","SOLF0:USTF0",1747758413345,6.06442954,165.93,165.9,6.06981951]
["bitfinex-derivatives","SOLF0:USTF0",1747758413950,6.06442954,165.93,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747758414145,0.03952954,165.93,165.9,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758414346,0.03952954,165.93,165.9,63.96421951]
["bitfinex-derivatives","SOLF0:USTF0",1747758415046,6.0231,165.98,165.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747758415251,584.36,166.04,165.91,12.19966182]
["bitfinex-derivatives","SOLF0:USTF0",1747758415445,63.92,166.04,165.91,12.19966182]
["bitfinex-derivatives","SOLF0:USTF0",1747758416150,0.04139273,165.99,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747758416345,0.04512125,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747758417057,0.04512125,166.0,165.97,0.0413735]
["bitfinex-derivatives","SOLF0:USTF0",1747758418957,6.06742125,166.0,165.97,6.0645735]
["bitfinex-derivatives","SOLF0:USTF0",1747758419755,0.04512125,166.0,165.97,0.0413735]
["bitfinex-derivatives","SOLF0:USTF0",1747758420348,0.04512125,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747758421844,63.9,166.07,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747758422050,63.9,166.07,165.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747758422550,7.41347234,166.1,165.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747758422551,71.31347234,166.1,165.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747758422853,0.04424503,166.06,166.03,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758423453,6.0208,166.04,166.03,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758424058,0.04424503,166.06,166.03,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758424558,6.0208,166.04,166.03,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758424757,0.04424503,166.06,166.03,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758425254,0.04424503,166.06,166.03,63.50129788]
["bitfinex-derivatives","SOLF0:USTF0",1747758425658,0.04424503,166.06,166.04,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747758425955,63.46,166.13,166.04,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747758426154,63.46,166.13,166.04,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747758426349,69.4778,166.13,166.04,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747758426758,63.46,166.13,166.04,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747758427057,0.04414535,166.1,166.07,0.04530943]
["bitfinex-derivatives","SOLF0:USTF0",1747758427657,0.04414535,166.1,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747758428160,0.04414535,166.1,166.07,0.04530943]
["bitfinex-derivatives","SOLF0:USTF0",1747758428761,6.0193,166.08,166.07,0.04530943]
["bitfinex-derivatives","SOLF0:USTF0",1747758430160,6.0211,166.04,166.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747758430556,6.0215,166.02,166.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747758430760,63.46,166.08,165.99,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747758430947,79.65786452,166.08,165.99,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747758431152,0.04267714,166.05,166.02,0.04592343]
["bitfinex-derivatives","SOLF0:USTF0",1747758432864,0.04267714,166.05,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747758433157,0.04267714,166.05,166.02,0.04592343]
["bitfinex-derivatives","SOLF0:USTF0",1747758433958,6.018,166.12,166.02,2.00292343]
["bitfinex-derivatives","SOLF0:USTF0",1747758434161,71.92213891,166.14,166.02,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747758434662,64.50866657,166.14,166.02,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747758434864,0.04234137,166.1,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747758436160,6.06104137,166.1,166.07,6.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1747758436361,0.04234137,166.1,166.07,6.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1747758436559,0.04234137,166.1,166.07,0.03943403]
["bitfinex-derivatives","SOLF0:USTF0",1747758436757,6.0193,166.08,166.07,0.03943403]
["bitfinex-derivatives","SOLF0:USTF0",1747758439361,6.0193,166.08,166.07,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758439569,22.21786452,166.08,165.94,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758439760,16.19786452,166.04,165.94,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758439959,16.19786452,166.04,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747758439960,6.0231,165.98,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747758440158,63.44,166.03,165.92,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758440572,6.0236,165.97,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758442168,6.0231,165.98,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758442469,63.47822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758442860,6.0233,165.97,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758443264,63.47822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758443265,6.0232,165.98,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758443666,63.47822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758443969,63.47822451,165.99,165.96,6.06880212]
["bitfinex-derivatives","SOLF0:USTF0",1747758444167,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758444670,0.03822451,165.99,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758444966,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758445171,6.0232,165.98,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758445372,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758446075,0.03822451,165.99,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747758446377,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758447276,0.03822451,165.99,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758447767,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758448974,6.06102451,165.99,165.96,6.06880212]
["bitfinex-derivatives","SOLF0:USTF0",1747758449377,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758450380,0.03822451,165.99,165.96,6.06900212]
["bitfinex-derivatives","SOLF0:USTF0",1747758450678,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758450977,0.03822451,165.99,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758451677,0.03822451,165.99,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747758455279,0.03822451,165.99,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747758455480,6.06082451,165.99,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747758455684,0.03822451,165.99,165.96,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758455976,0.03822451,165.99,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747758460173,63.44,166.08,165.96,63.48540212]
["bitfinex-derivatives","SOLF0:USTF0",1747758460372,63.44,166.08,165.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758461182,0.04231577,166.04,166.0,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747758461479,0.04231577,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747758461676,0.04231577,166.04,166.0,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747758462276,0.04231577,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747758462581,6.06341577,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747758464083,0.04231577,166.04,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747758465281,0.04231577,166.04,166.0,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747758465788,63.48231577,166.04,166.0,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747758466084,79.68018029,166.04,165.91,4.90561817]
["bitfinex-derivatives","SOLF0:USTF0",1747758466383,3.9174,166.03,165.91,4.90561817]
["bitfinex-derivatives","SOLF0:USTF0",1747758466981,0.04431738,165.99,165.95,6.06624567]
["bitfinex-derivatives","SOLF0:USTF0",1747758467181,63.48431738,165.99,165.95,6.06624567]
["bitfinex-derivatives","SOLF0:USTF0",1747758467982,63.48431738,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747758468583,69.50721738,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747758468779,63.48431738,165.99,165.95,6.06624567]
["bitfinex-derivatives","SOLF0:USTF0",1747758468977,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758469283,6.0233,165.98,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758469779,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758470381,69.50701738,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747758470887,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758471186,63.48431738,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747758471685,63.48431738,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758472283,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758473488,6.0231,165.98,165.95,6.06614567]
["bitfinex-derivatives","SOLF0:USTF0",1747758473786,63.48431738,165.99,165.95,6.06614567]
["bitfinex-derivatives","SOLF0:USTF0",1747758474284,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758474786,63.48431738,165.99,165.95,6.06634567]
["bitfinex-derivatives","SOLF0:USTF0",1747758475388,69.50721738,165.99,165.95,6.06634567]
["bitfinex-derivatives","SOLF0:USTF0",1747758475888,6.023,165.98,165.95,6.06634567]
["bitfinex-derivatives","SOLF0:USTF0",1747758476787,6.0234,165.97,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758477089,63.48431738,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758478493,6.0235,165.97,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758479091,6.0237,165.96,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758479797,79.6821819,165.99,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758480089,63.46,165.98,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758480393,69.4832,165.98,165.95,6.06614567]
["bitfinex-derivatives","SOLF0:USTF0",1747758480898,6.0234,165.97,165.95,6.06614567]
["bitfinex-derivatives","SOLF0:USTF0",1747758481091,6.0234,165.97,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758482299,6.0237,165.96,165.95,0.04234567]
["bitfinex-derivatives","SOLF0:USTF0",1747758482798,6.0252,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747758483097,6.0252,165.92,165.87,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758483098,63.46,165.98,165.87,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758483397,6.0249,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747758483896,6.06401776,165.93,165.9,6.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1747758485393,0.03911776,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758485890,6.06391776,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758486096,0.03911776,165.93,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747758486591,70.41347234,166.01,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758486791,63.0,166.01,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758486997,63.0,166.01,165.91,75.14718231]
["bitfinex-derivatives","SOLF0:USTF0",1747758487191,7.41347234,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747758487593,7.41347234,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758487991,13.43497234,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758488197,7.41347234,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758488707,6.0219,166.01,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758488898,7.41347234,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758489698,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758491514,6.0219,166.01,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758494808,6.0217,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758495004,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758495417,6.0217,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758495915,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758496619,6.0219,166.01,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758497210,6.0217,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758498224,6.0217,166.02,166.0,6.0609524]
["bitfinex-derivatives","SOLF0:USTF0",1747758498428,6.06015729,166.03,166.0,6.0609524]
["bitfinex-derivatives","SOLF0:USTF0",1747758498616,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758498817,0.03895729,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747758499018,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758499518,6.0216,166.02,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758499717,0.03895729,166.03,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758500117,6.0219,166.01,166.0,0.0387524]
["bitfinex-derivatives","SOLF0:USTF0",1747758504022,6.0219,166.01,166.0,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758507523,6.0237,165.97,165.94,1.50613149]
["bitfinex-derivatives","SOLF0:USTF0",1747758507727,79.1752644,166.03,165.94,1.50613149]
["bitfinex-derivatives","SOLF0:USTF0",1747758508320,62.98,166.03,165.94,1.50613149]
["bitfinex-derivatives","SOLF0:USTF0",1747758508523,0.03877294,166.0,165.97,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1747758509026,6.0233,165.98,165.97,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1747758509928,6.0247,165.94,165.91,73.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747758510125,73.1117887,165.99,165.91,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747758510831,0.04583565,165.97,165.93,0.04429869]
["bitfinex-derivatives","SOLF0:USTF0",1747758512725,6.0244,165.94,165.93,0.04429869]
["bitfinex-derivatives","SOLF0:USTF0",1747758513033,0.04583565,165.97,165.93,0.04429869]
["bitfinex-derivatives","SOLF0:USTF0",1747758513332,6.0241,165.95,165.93,0.04429869]
["bitfinex-derivatives","SOLF0:USTF0",1747758514326,6.0244,165.94,165.93,0.04429869]
["bitfinex-derivatives","SOLF0:USTF0",1747758519826,6.0244,165.94,165.9,1.5064595]
["bitfinex-derivatives","SOLF0:USTF0",1747758519827,62.78,165.95,165.89,1.5064595]
["bitfinex-derivatives","SOLF0:USTF0",1747758520136,6.0259,165.9,165.89,1.5064595]
["bitfinex-derivatives","SOLF0:USTF0",1747758520336,62.78,165.91,165.85,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758520531,10.1317887,165.9,165.85,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758521141,6.027,165.87,165.86,0.04629355]
["bitfinex-derivatives","SOLF0:USTF0",1747758521537,6.06576501,165.89,165.86,0.04629355]
["bitfinex-derivatives","SOLF0:USTF0",1747758522042,0.03936501,165.89,165.86,6.07339355]
["bitfinex-derivatives","SOLF0:USTF0",1747758522236,0.03936501,165.89,165.86,0.04629355]
["bitfinex-derivatives","SOLF0:USTF0",1747758522435,0.03936501,165.89,165.86,2.09129355]
["bitfinex-derivatives","SOLF0:USTF0",1747758522643,6.0249,165.93,165.86,2.09129355]
["bitfinex-derivatives","SOLF0:USTF0",1747758523336,6.0249,165.93,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747758523538,62.8,165.97,165.86,2.09129355]
["bitfinex-derivatives","SOLF0:USTF0",1747758523539,6.0245,165.94,165.86,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747758523738,0.04090723,165.92,165.88,0.04294694]
["bitfinex-derivatives","SOLF0:USTF0",1747758523945,0.04090723,165.92,165.88,62.84294694]
["bitfinex-derivatives","SOLF0:USTF0",1747758524529,0.04090723,165.92,165.89,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747758524744,0.04090723,165.92,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747758525437,0.04090723,165.92,165.89,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747758525438,0.04090723,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758526147,6.0238,165.96,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747758526347,62.8,165.97,165.89,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747758526642,6.0255,165.92,165.89,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747758527039,6.0255,165.92,165.89,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747758527238,6.07049552,165.92,165.89,9.99217303]
["bitfinex-derivatives","SOLF0:USTF0",1747758527438,6.0256,165.91,165.89,3.96617303]
["bitfinex-derivatives","SOLF0:USTF0",1747758528136,6.07029552,165.92,165.89,9.99227303]
["bitfinex-derivatives","SOLF0:USTF0",1747758528744,6.0256,165.91,165.89,3.96617303]
["bitfinex-derivatives","SOLF0:USTF0",1747758529245,6.07029552,165.92,165.89,9.99227303]
["bitfinex-derivatives","SOLF0:USTF0",1747758529540,6.07029552,165.92,165.89,3.96617303]
["bitfinex-derivatives","SOLF0:USTF0",1747758529941,6.0256,165.91,165.89,3.96617303]
["bitfinex-derivatives","SOLF0:USTF0",1747758531945,6.0259,165.9,165.89,2.04987303]
["bitfinex-derivatives","SOLF0:USTF0",1747758533341,6.0259,165.9,165.89,0.04387303]
["bitfinex-derivatives","SOLF0:USTF0",1747758533751,6.0257,165.91,165.89,0.04387303]
["bitfinex-derivatives","SOLF0:USTF0",1747758534847,6.07029552,165.92,165.89,0.04387303]
["bitfinex-derivatives","SOLF0:USTF0",1747758535047,0.04499552,165.92,165.89,0.04387303]
["bitfinex-derivatives","SOLF0:USTF0",1747758535244,0.04499552,165.92,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747758535447,7.40510918,166.01,165.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758535744,6.0224,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747758536147,7.40510918,166.01,165.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758536446,13.42720918,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747758536649,0.04272856,166.0,165.96,0.04107603]
["bitfinex-derivatives","SOLF0:USTF0",1747758538644,10.1317887,165.99,165.96,0.04107603]
["bitfinex-derivatives","SOLF0:USTF0",1747758538945,6.0234,165.97,165.96,0.04107603]
["bitfinex-derivatives","SOLF0:USTF0",1747758539146,62.8,165.97,165.89,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758539346,10.1317887,165.96,165.89,7.04201817]
["bitfinex-derivatives","SOLF0:USTF0",1747758540149,10.1317887,165.96,165.89,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758540352,0.03993093,165.94,165.91,0.0384797]
["bitfinex-derivatives","SOLF0:USTF0",1747758541252,6.0252,165.92,165.91,0.0384797]
["bitfinex-derivatives","SOLF0:USTF0",1747758543455,6.0272,165.87,165.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758543655,10.1317887,165.91,165.82,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758544157,10.1317887,165.91,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747758544352,6.0273,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747758544550,6.06782546,165.87,165.83,6.06845776]
["bitfinex-derivatives","SOLF0:USTF0",1747758544859,0.04052546,165.87,165.83,6.06845776]
["bitfinex-derivatives","SOLF0:USTF0",1747758545158,6.0281,165.84,165.83,0.04025776]
["bitfinex-derivatives","SOLF0:USTF0",1747758545856,6.0278,165.85,165.83,0.04025776]
["bitfinex-derivatives","SOLF0:USTF0",1747758546365,6.06762546,165.87,165.83,0.04025776]
["bitfinex-derivatives","SOLF0:USTF0",1747758546961,6.06762546,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747758547356,0.04052546,165.87,165.83,0.04025776]
["bitfinex-derivatives","SOLF0:USTF0",1747758547558,0.04052546,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747758549464,63.08,165.92,165.84,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747758549961,10.1317887,165.94,165.84,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747758550363,0.04225488,165.91,165.87,0.04330105]
["bitfinex-derivatives","SOLF0:USTF0",1747758550661,0.04225488,165.91,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758551461,6.06805488,165.91,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758551663,0.04225488,165.91,165.87,0.04330105]
["bitfinex-derivatives","SOLF0:USTF0",1747758552562,6.0265,165.89,165.87,0.04330105]
["bitfinex-derivatives","SOLF0:USTF0",1747758552765,0.04225488,165.91,165.87,0.04330105]
["bitfinex-derivatives","SOLF0:USTF0",1747758553061,73.25404358,165.91,165.87,0.04330105]
["bitfinex-derivatives","SOLF0:USTF0",1747758553262,73.25404358,165.91,165.79,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747758553451,73.2117887,165.91,165.79,65.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747758553656,6.0282,165.84,165.8,7.04511817]
["bitfinex-derivatives","SOLF0:USTF0",1747758553868,6.0282,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747758554163,6.0282,165.84,165.79,65.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747758554360,0.04097767,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747758555161,0.04097767,165.83,165.8,0.04367198]
["bitfinex-derivatives","SOLF0:USTF0",1747758555856,6.0291,165.82,165.8,0.04367198]
["bitfinex-derivatives","SOLF0:USTF0",1747758556257,6.0292,165.81,165.8,0.04367198]
["bitfinex-derivatives","SOLF0:USTF0",1747758560466,0.04097767,165.83,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747758560767,0.04097767,165.83,165.8,0.04367198]
["bitfinex-derivatives","SOLF0:USTF0",1747758561266,0.04097767,165.83,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747758563563,63.08,165.91,165.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747758563973,69.1056,165.91,165.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747758564271,63.08,165.91,165.78,65.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747758564565,6.07271883,165.86,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758565169,6.0278,165.85,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758566368,6.0278,165.85,165.83,6.07122081]
["bitfinex-derivatives","SOLF0:USTF0",1747758566869,6.07271883,165.86,165.83,6.07122081]
["bitfinex-derivatives","SOLF0:USTF0",1747758567863,6.0277,165.85,165.83,6.07122081]
["bitfinex-derivatives","SOLF0:USTF0",1747758568363,6.0277,165.85,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758569270,6.0281,165.84,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758570159,6.0278,165.85,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758570363,0.04521883,165.86,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758570670,6.0281,165.84,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758572363,0.04521883,165.86,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758573269,0.04521883,165.86,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758577469,0.04521883,165.86,165.83,4.11752081]
["bitfinex-derivatives","SOLF0:USTF0",1747758577970,0.04521883,165.86,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758578472,0.04521883,165.86,165.83,4.11752081]
["bitfinex-derivatives","SOLF0:USTF0",1747758578671,0.04521883,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747758579276,6.07261883,165.86,165.83,10.14582081]
["bitfinex-derivatives","SOLF0:USTF0",1747758579572,0.04521883,165.86,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758580576,6.0281,165.85,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758581277,6.0281,165.84,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758582578,6.0279,165.85,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758584368,6.0281,165.84,165.83,0.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1747758597588,6.03,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747758598905,6.03,165.79,165.76,6.07228959]
["bitfinex-derivatives","SOLF0:USTF0",1747758599304,6.0303,165.78,165.76,6.07228959]
["bitfinex-derivatives","SOLF0:USTF0",1747758599705,6.0303,165.78,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758599903,0.04172182,165.8,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758599904,6.0306,165.77,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758600106,0.04172182,165.8,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758600302,6.03,165.79,165.76,6.07238959]
["bitfinex-derivatives","SOLF0:USTF0",1747758600611,0.04172182,165.8,165.76,6.07238959]
["bitfinex-derivatives","SOLF0:USTF0",1747758600801,6.0305,165.78,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758601001,0.04172182,165.8,165.76,0.04148959]
["bitfinex-derivatives","SOLF0:USTF0",1747758601310,6.0313,165.75,165.74,1.01591817]
["bitfinex-derivatives","SOLF0:USTF0",1747758601509,62.98,165.75,165.72,1.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758601710,10.14229626,165.74,165.72,1.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758601908,12.17369626,165.79,165.72,1.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758602104,62.98,165.78,165.72,1.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758602409,62.98,165.78,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747758602410,0.03935733,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747758602616,0.03935733,165.77,165.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747758603599,0.03935733,165.77,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747758604000,0.03935733,165.77,165.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747758604203,0.03935733,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758604403,62.98,165.84,165.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747758604609,69.0081,165.84,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747758604809,69.0081,165.84,165.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747758605109,69.0081,165.84,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747758605110,6.0294,165.81,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747758605309,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758605912,0.03913036,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747758606103,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758606711,0.03913036,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747758607104,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758608007,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758608310,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758608811,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758610510,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758611008,6.06833036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758611206,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758612405,0.03913036,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747758612803,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758613001,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758614303,6.0297,165.8,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758614608,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758614820,0.03913036,165.81,165.78,6.07517889]
["bitfinex-derivatives","SOLF0:USTF0",1747758615116,6.06853036,165.81,165.78,6.07517889]
["bitfinex-derivatives","SOLF0:USTF0",1747758615309,6.06853036,165.81,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747758615610,6.06843036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758615799,6.06843036,165.81,165.78,6.07507889]
["bitfinex-derivatives","SOLF0:USTF0",1747758616003,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758616412,0.03913036,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747758616614,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758617605,62.84,165.8,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758618216,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758619011,6.0297,165.8,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758619315,10.18142662,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758619509,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758622318,6.0297,165.8,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758622510,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758622817,6.06843036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758623014,0.03913036,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747758623417,0.03913036,165.81,165.78,6.07517889]
["bitfinex-derivatives","SOLF0:USTF0",1747758623618,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758624020,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758626921,0.03913036,165.81,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758628409,6.0299,165.79,165.78,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1747758630418,62.84,165.79,165.71,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747758630622,10.14229626,165.77,165.69,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747758630822,6.0323,165.73,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747758631120,10.14229626,165.78,165.68,1.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758631314,6.07064148,165.75,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747758631511,0.03904148,165.75,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747758632517,0.03904148,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747758633015,6.07064148,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747758633323,0.03904148,165.75,165.71,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1747758634111,6.0324,165.72,165.71,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1747758636521,6.0342,165.68,165.62,64.17514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758636727,10.14229626,165.72,165.62,64.17514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758636928,62.82,165.71,165.62,64.17514708]
["bitfinex-derivatives","SOLF0:USTF0",1747758637626,0.04410944,165.68,165.65,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1747758638229,0.04410944,165.68,165.65,6.07599529]
["bitfinex-derivatives","SOLF0:USTF0",1747758638530,0.04410944,165.68,165.65,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1747758638929,0.04410944,165.68,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747758640530,0.04410944,165.68,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747758640720,0.04410944,165.68,165.65,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1747758640920,0.04410944,165.68,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747758641132,70.24510918,165.76,165.66,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747758641429,6.0316,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747758641624,62.84,165.76,165.67,12.19649626]
["bitfinex-derivatives","SOLF0:USTF0",1747758641931,7.40510918,165.78,165.68,64.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747758642232,0.03964864,165.75,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747758642429,0.03964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758643024,0.03964864,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747758644738,0.03964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758645526,6.0324,165.72,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758645721,62.87964864,165.75,165.71,6.07181233]
["bitfinex-derivatives","SOLF0:USTF0",1747758645925,62.87964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758646126,6.0324,165.73,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758646326,62.87964864,165.75,165.71,6.07161233]
["bitfinex-derivatives","SOLF0:USTF0",1747758646835,6.0318,165.74,165.71,6.07161233]
["bitfinex-derivatives","SOLF0:USTF0",1747758647434,62.87964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758647935,6.0324,165.72,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758650631,6.0318,165.74,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758651340,0.03964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758651938,6.0324,165.72,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758654332,0.03964864,165.75,165.71,0.03911233]
["bitfinex-derivatives","SOLF0:USTF0",1747758654542,0.03964864,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747758655835,0.03964864,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747758658229,62.84,165.8,165.72,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747758658230,62.84,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747758658435,62.84,165.82,165.72,14.25759626]
["bitfinex-derivatives","SOLF0:USTF0",1747758658636,10.14229626,165.84,165.72,14.25759626]
["bitfinex-derivatives","SOLF0:USTF0",1747758658836,10.14229626,165.84,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747758659038,6.0294,165.81,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747758659237,6.06971167,165.81,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747758659440,6.06971167,165.81,165.78,6.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1747758659848,6.06971167,165.81,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758660146,6.0297,165.8,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758660645,0.04031167,165.81,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758661745,6.0299,165.79,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758662545,0.04031167,165.81,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758663739,0.04031167,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747758663936,0.04031167,165.81,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758664343,0.04031167,165.81,165.78,2.03093161]
["bitfinex-derivatives","SOLF0:USTF0",1747758664845,7.41805106,165.87,165.78,2.03093161]
["bitfinex-derivatives","SOLF0:USTF0",1747758665344,10.14229626,165.86,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758665649,10.14229626,165.83,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758665849,62.86298403,165.82,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758666052,6.0299,165.79,165.78,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1747758670257,6.0324,165.72,165.71,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747758670458,10.14229626,165.77,165.69,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747758670659,10.14229626,165.77,165.68,65.74966057]
["bitfinex-derivatives","SOLF0:USTF0",1747758671260,0.04428148,165.74,165.71,0.04140973]
["bitfinex-derivatives","SOLF0:USTF0",1747758671652,6.0324,165.72,165.71,0.04140973]
["bitfinex-derivatives","SOLF0:USTF0",1747758671854,0.04428148,165.74,165.71,0.04140973]
["bitfinex-derivatives","SOLF0:USTF0",1747758672356,62.78,165.79,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758673257,6.0309,165.77,165.75,0.04350479]
["bitfinex-derivatives","SOLF0:USTF0",1747758673568,0.04486097,165.78,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758675167,0.04486097,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747758675465,7.41805106,165.83,165.75,0.04350479]
["bitfinex-derivatives","SOLF0:USTF0",1747758675663,62.8,165.85,165.75,0.04350479]
["bitfinex-derivatives","SOLF0:USTF0",1747758675855,6.0289,165.82,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747758676057,62.8,165.85,165.76,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747758676251,6.0305,165.78,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747758676461,6.06869373,165.78,165.75,6.07579725]
["bitfinex-derivatives","SOLF0:USTF0",1747758676666,0.03819373,165.78,165.75,0.04449725]
["bitfinex-derivatives","SOLF0:USTF0",1747758677674,6.031,165.76,165.75,0.04449725]
["bitfinex-derivatives","SOLF0:USTF0",1747758678366,0.03819373,165.78,165.75,0.04449725]
["bitfinex-derivatives","SOLF0:USTF0",1747758678668,0.03819373,165.78,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747758679261,0.03819373,165.78,165.75,0.04449725]
["bitfinex-derivatives","SOLF0:USTF0",1747758681269,0.03819373,165.78,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758682767,0.03819373,165.78,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747758683161,70.19805106,165.87,165.76,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747758683366,13.44535106,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747758683862,13.44535106,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747758684066,7.46429281,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758684467,7.46429281,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747758684763,7.46429281,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758685777,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758686279,6.0277,165.85,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758686876,6.0275,165.86,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758687171,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758687365,6.0274,165.86,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758687777,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758687970,0.04624175,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758688470,6.0273,165.86,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758689473,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758689774,0.04624175,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758691077,0.04624175,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747758691282,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758692175,6.0276,165.86,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758692577,0.04624175,165.87,165.84,0.04447318]
["bitfinex-derivatives","SOLF0:USTF0",1747758692875,0.04624175,165.87,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747758693777,6.0253,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747758694272,6.0253,165.92,165.86,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747758694973,0.04096731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758695278,6.06656731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758695475,0.04096731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758695977,0.04096731,165.91,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747758696279,0.04096731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758696484,6.06666731,165.91,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747758696781,6.06666731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758696782,0.04096731,165.91,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758697174,6.0266,165.88,165.87,0.04294419]
["bitfinex-derivatives","SOLF0:USTF0",1747758698373,6.0284,165.83,165.77,64.09550226]
["bitfinex-derivatives","SOLF0:USTF0",1747758698572,72.85679148,165.88,165.77,64.09550226]
["bitfinex-derivatives","SOLF0:USTF0",1747758698772,72.85679148,165.88,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747758699274,6.0285,165.83,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758699674,0.03875979,165.86,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758700681,6.06625979,165.86,165.82,6.06745265]
["bitfinex-derivatives","SOLF0:USTF0",1747758701075,6.06625979,165.86,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758701279,6.06625979,165.86,165.82,6.06755265]
["bitfinex-derivatives","SOLF0:USTF0",1747758701781,6.06625979,165.86,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758701985,6.06625979,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747758702175,0.03875979,165.86,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758702883,62.72,165.92,165.82,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1747758703089,62.72,165.92,165.82,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747758703691,62.72,165.92,165.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747758703987,0.04483103,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747758712882,0.04483103,165.89,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747758713590,0.04483103,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747758713792,0.04483103,165.89,165.86,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1747758714993,0.04483103,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747758716397,68.7447,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747758716898,62.7,165.97,165.85,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747758717493,0.04257947,165.93,165.89,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1747758717799,6.0254,165.92,165.89,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1747758718002,0.04257947,165.93,165.89,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1747758719900,6.06757947,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747758720195,0.04257947,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758720404,0.04257947,165.93,165.89,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1747758721299,0.04257947,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747758721804,0.04257947,165.93,165.89,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1747758722101,0.04257947,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747758723001,7.41805106,166.01,165.91,10.13424165]
["bitfinex-derivatives","SOLF0:USTF0",1747758723301,7.41805106,166.01,165.94,10.13424165]
["bitfinex-derivatives","SOLF0:USTF0",1747758723493,7.41805106,166.01,165.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747758723690,7.41805106,166.02,165.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747758723898,7.41805106,166.02,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758724100,6.0228,165.99,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758724303,7.41805106,166.02,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758724703,6.023,165.98,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758725095,7.41805106,166.02,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758725804,6.0228,165.99,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758725995,7.41805106,166.02,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758726399,6.023,165.98,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758731999,62.64,166.0,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758732307,68.7656,166.03,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758732499,6.0225,166.0,165.97,6.06150787]
["bitfinex-derivatives","SOLF0:USTF0",1747758733208,6.0227,165.99,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758733409,7.41805106,166.05,165.97,0.03840787]
["bitfinex-derivatives","SOLF0:USTF0",1747758733607,6.0209,166.04,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747758733906,7.41805106,166.05,166.01,0.04140868]
["bitfinex-derivatives","SOLF0:USTF0",1747758734107,13.43855106,166.05,166.01,0.04140868]
["bitfinex-derivatives","SOLF0:USTF0",1747758734308,7.41805106,166.05,166.01,0.04140868]
["bitfinex-derivatives","SOLF0:USTF0",1747758735311,6.0215,166.02,166.01,0.04140868]
["bitfinex-derivatives","SOLF0:USTF0",1747758736408,10.13424165,166.03,165.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758736605,64.7195,166.02,165.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1747758736804,6.024,165.96,165.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1747758737004,66.7057,166.02,165.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1747758737203,66.7057,166.02,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747758737410,6.0232,165.98,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758738613,0.04147382,166.0,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758739314,6.023,165.99,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758739614,0.04147382,166.0,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758739813,6.023,165.98,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758740816,6.0228,165.99,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758741114,0.04147382,166.0,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758741516,6.023,165.98,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758742015,6.0227,165.99,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758742210,0.04147382,166.0,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758742710,6.023,165.98,165.97,0.03968345]
["bitfinex-derivatives","SOLF0:USTF0",1747758749221,72.79571547,166.0,165.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758749431,1.9314,165.97,165.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758749619,62.62,165.96,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747758749923,10.13424165,165.94,165.85,1.37550226]
["bitfinex-derivatives","SOLF0:USTF0",1747758750126,0.04160358,165.92,165.89,0.04571396]
["bitfinex-derivatives","SOLF0:USTF0",1747758750429,72.75424165,165.91,165.85,1.37550226]
["bitfinex-derivatives","SOLF0:USTF0",1747758750625,72.75424165,165.91,165.78,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747758750626,10.13424165,165.88,165.8,1.03099771]
["bitfinex-derivatives","SOLF0:USTF0",1747758750929,6.0292,165.81,165.8,1.03099771]
["bitfinex-derivatives","SOLF0:USTF0",1747758751226,10.17960546,165.82,165.79,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1747758751529,6.0299,165.79,165.78,1.3755446]
["bitfinex-derivatives","SOLF0:USTF0",1747758751715,0.04536381,165.82,165.78,1.3755446]
["bitfinex-derivatives","SOLF0:USTF0",1747758751914,62.68536381,165.82,165.78,1.3755446]
["bitfinex-derivatives","SOLF0:USTF0",1747758752116,0.04536381,165.82,165.78,1.3755446]
["bitfinex-derivatives","SOLF0:USTF0",1747758752326,0.04536381,165.82,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747758752523,0.04536381,165.82,165.78,1.41775212]
["bitfinex-derivatives","SOLF0:USTF0",1747758752932,0.04536381,165.82,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747758753231,0.04536381,165.82,165.78,1.41775212]
["bitfinex-derivatives","SOLF0:USTF0",1747758753426,0.04536381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758754134,6.07426381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758754528,6.07426381,165.82,165.78,6.07220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758754731,0.04536381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758755026,0.04536381,165.82,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747758756235,0.04536381,165.82,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747758756634,0.04536381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758756834,0.04536381,165.82,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747758757239,0.04536381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758757428,0.04536381,165.82,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747758758441,0.04536381,165.82,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758759141,0.04536381,165.82,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747758759340,62.62,165.88,165.78,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1747758759540,62.62,165.88,165.77,72.75424165]
["bitfinex-derivatives","SOLF0:USTF0",1747758759844,6.0273,165.87,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747758760238,0.04143593,165.86,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758761143,0.04143593,165.86,165.83,6.0710996]
["bitfinex-derivatives","SOLF0:USTF0",1747758761445,0.04143593,165.86,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758761644,0.04143593,165.86,165.83,6.0710996]
["bitfinex-derivatives","SOLF0:USTF0",1747758761943,0.04143593,165.86,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758762241,6.0281,165.84,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758764445,6.0278,165.85,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758765139,6.0281,165.84,165.83,0.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1747758770450,6.0281,165.84,165.83,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758771447,10.13424165,165.85,165.73,64.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747758771650,12.13904165,165.85,165.73,64.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747758772047,6.0308,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758772349,0.04607229,165.77,165.74,6.07223373]
["bitfinex-derivatives","SOLF0:USTF0",1747758772550,0.04607229,165.77,165.74,0.04073373]
["bitfinex-derivatives","SOLF0:USTF0",1747758773050,0.04607229,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758773950,0.04607229,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747758775346,0.04607229,165.77,165.74,0.04073373]
["bitfinex-derivatives","SOLF0:USTF0",1747758775347,0.04607229,165.77,165.74,6.07233373]
["bitfinex-derivatives","SOLF0:USTF0",1747758775551,6.07687229,165.77,165.74,6.07233373]
["bitfinex-derivatives","SOLF0:USTF0",1747758775738,0.04607229,165.77,165.74,0.04073373]
["bitfinex-derivatives","SOLF0:USTF0",1747758776544,62.64,165.84,165.74,78.85497538]
["bitfinex-derivatives","SOLF0:USTF0",1747758776851,62.64,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747758777049,62.64,165.85,165.77,10.13424165]
["bitfinex-derivatives","SOLF0:USTF0",1747758777050,62.64,165.89,165.78,64.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747758777350,6.0273,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758777540,6.0273,165.87,165.84,0.04330563]
["bitfinex-derivatives","SOLF0:USTF0",1747758778053,6.0273,165.87,165.84,6.07120563]
["bitfinex-derivatives","SOLF0:USTF0",1747758778552,6.0273,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758778751,6.06717771,165.88,165.84,0.04330563]
["bitfinex-derivatives","SOLF0:USTF0",1747758778949,0.04047771,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747758779350,0.04047771,165.88,165.84,0.04330563]
["bitfinex-derivatives","SOLF0:USTF0",1747758779545,0.04047771,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747758780256,0.04047771,165.88,165.84,0.04330563]
["bitfinex-derivatives","SOLF0:USTF0",1747758780457,0.04047771,165.88,165.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747758780458,10.13424165,165.87,165.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747758780654,10.13424165,165.87,165.75,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747758781155,62.64,165.88,165.75,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747758781657,62.64,165.88,165.8,0.04341198]
["bitfinex-derivatives","SOLF0:USTF0",1747758781658,0.04357563,165.83,165.8,0.04341198]
["bitfinex-derivatives","SOLF0:USTF0",1747758782350,6.07207563,165.83,165.8,6.07281198]
["bitfinex-derivatives","SOLF0:USTF0",1747758783254,0.04357563,165.83,165.8,0.04341198]
["bitfinex-derivatives","SOLF0:USTF0",1747758784056,6.0292,165.81,165.8,0.04341198]
["bitfinex-derivatives","SOLF0:USTF0",1747758786559,6.0313,165.76,165.72,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747758786961,6.0313,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747758787558,6.07635427,165.76,165.73,6.07364124]
["bitfinex-derivatives","SOLF0:USTF0",1747758789258,6.0317,165.74,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758789848,62.64505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758790060,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758790551,0.04505427,165.76,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758790753,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758790954,6.0314,165.75,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758791156,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758791553,6.0316,165.75,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758791761,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758792055,6.0317,165.74,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758792459,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758792762,6.07625427,165.76,165.73,6.07384124]
["bitfinex-derivatives","SOLF0:USTF0",1747758793058,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758793257,6.0317,165.74,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758793462,0.04505427,165.76,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758793971,6.0317,165.74,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758798378,68.6517,165.74,165.73,0.04184124]
["bitfinex-derivatives","SOLF0:USTF0",1747758801269,68.6517,165.74,165.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758801270,6.0335,165.7,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747758801478,62.62,165.74,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747758801771,62.62,165.74,165.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747758802268,62.62,165.74,165.63,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747758802471,0.03839803,165.71,165.68,0.04535869]
["bitfinex-derivatives","SOLF0:USTF0",1747758802662,6.0335,165.69,165.68,0.04535869]
["bitfinex-derivatives","SOLF0:USTF0",1747758802863,0.03839803,165.71,165.68,0.04535869]
["bitfinex-derivatives","SOLF0:USTF0",1747758803376,119.96,165.78,165.68,0.04535869]
["bitfinex-derivatives","SOLF0:USTF0",1747758803567,119.96,165.78,165.66,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747758803568,62.64,165.78,165.66,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747758803766,6.0308,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758803970,62.64,165.78,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758804168,6.0307,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747758804367,6.07602163,165.77,165.74,6.07063523]
["bitfinex-derivatives","SOLF0:USTF0",1747758804669,0.04532163,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747758804864,0.04532163,165.77,165.74,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1747758805060,0.04532163,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747758805263,0.04532163,165.77,165.74,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1747758805871,0.04532163,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758806373,0.04532163,165.77,165.74,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1747758806575,0.04532163,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747758808172,6.029,165.82,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747758808372,62.64,165.84,165.74,72.79334984]
["bitfinex-derivatives","SOLF0:USTF0",1747758808567,62.64,165.84,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747758808769,6.0301,165.79,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747758809070,0.03826402,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747758809669,0.03826402,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747758809963,0.03826402,165.79,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758810275,0.03826402,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747758810974,0.03826402,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747758811276,0.03826402,165.79,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758811576,0.03826402,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747758812478,0.03826402,165.79,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758813678,6.0306,165.77,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758814081,0.03826402,165.79,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758814478,6.0306,165.77,165.76,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1747758816372,6.0306,165.77,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758823776,0.03826402,165.79,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758824280,6.06856402,165.79,165.76,6.03099572]
["bitfinex-derivatives","SOLF0:USTF0",1747758824482,0.03826402,165.79,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758824784,6.06846402,165.79,165.76,6.03109572]
["bitfinex-derivatives","SOLF0:USTF0",1747758824984,0.03826402,165.79,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758826483,6.0306,165.77,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758827082,6.0304,165.78,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758827278,0.03826402,165.79,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758827675,0.03826402,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747758828185,0.03826402,165.79,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747758828378,6.06826402,165.79,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758830689,6.0304,165.78,165.76,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758831489,6.06826402,165.79,165.76,6.03099572]
["bitfinex-derivatives","SOLF0:USTF0",1747758831787,1.05010637,165.91,165.77,10.15334984]
["bitfinex-derivatives","SOLF0:USTF0",1747758831788,113.15701795,165.88,165.77,10.15334984]
["bitfinex-derivatives","SOLF0:USTF0",1747758831981,175.75701795,165.88,165.77,10.15334984]
["bitfinex-derivatives","SOLF0:USTF0",1747758832888,0.04631706,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747758833087,62.6,165.88,165.81,62.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1747758833287,6.0268,165.88,165.82,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747758834088,0.04520859,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747758834286,6.07240859,165.87,165.84,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1747758834493,0.04520859,165.87,165.84,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1747758835601,62.58,165.95,165.85,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747758835988,6.0258,165.91,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747758836189,62.58,165.95,165.85,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747758836590,6.06445535,165.92,165.88,6.06670181]
["bitfinex-derivatives","SOLF0:USTF0",1747758836790,0.03905535,165.92,165.88,6.06670181]
["bitfinex-derivatives","SOLF0:USTF0",1747758836990,6.0262,165.9,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758837598,6.0256,165.91,165.88,6.06670181]
["bitfinex-derivatives","SOLF0:USTF0",1747758837897,0.03905535,165.92,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758838498,6.0256,165.91,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758839200,0.03905535,165.92,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758839598,6.0256,165.91,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758840196,0.03905535,165.92,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758840500,6.0263,165.89,165.88,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1747758842997,6.0285,165.84,165.82,64.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747758843300,6.0285,165.84,165.82,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747758843503,6.0279,165.85,165.82,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747758843905,6.06875067,165.85,165.82,8.14414332]
["bitfinex-derivatives","SOLF0:USTF0",1747758844092,0.04085067,165.85,165.82,2.11534332]
["bitfinex-derivatives","SOLF0:USTF0",1747758844295,0.04085067,165.85,165.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747758844698,0.04085067,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758845901,0.04085067,165.85,165.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747758846904,0.04085067,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758850912,0.04085067,165.85,165.83,68.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747758851914,0.04085067,165.85,165.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747758852215,6.06875067,165.85,165.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747758852819,6.0283,165.84,165.82,2.11534332]
["bitfinex-derivatives","SOLF0:USTF0",1747758853017,0.04085067,165.85,165.82,2.11534332]
["bitfinex-derivatives","SOLF0:USTF0",1747758854615,0.04085067,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758854809,0.04085067,165.85,165.82,2.11534332]
["bitfinex-derivatives","SOLF0:USTF0",1747758855221,0.04085067,165.85,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747758856425,0.04085067,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758856925,0.04085067,165.85,165.84,68.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747758857425,62.56,165.91,165.84,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758857621,64.576,165.94,165.84,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758857828,6.0266,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747758858229,64.576,165.94,165.84,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758858425,0.03820237,165.91,165.87,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1747758858923,62.5,165.9,165.87,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1747758859628,6.0266,165.88,165.87,0.0382158]
["bitfinex-derivatives","SOLF0:USTF0",1747758859833,84.70564984,165.9,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758860024,2.0141,165.89,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758860629,6.0291,165.82,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758861118,0.04149932,165.83,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758862231,6.0291,165.82,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758862527,0.04149932,165.83,165.79,0.04533554]
["bitfinex-derivatives","SOLF0:USTF0",1747758863321,6.0295,165.8,165.79,0.04533554]
["bitfinex-derivatives","SOLF0:USTF0",1747758863831,0.04149932,165.83,165.79,0.04533554]
["bitfinex-derivatives","SOLF0:USTF0",1747758864231,6.0261,165.9,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747758864428,62.52,165.93,165.84,10.15334984]
["bitfinex-derivatives","SOLF0:USTF0",1747758864931,71.9964574,165.96,165.85,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747758865136,69.9101574,165.96,165.85,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747758865324,0.03828481,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747758865531,0.03828481,165.92,165.89,0.04382664]
["bitfinex-derivatives","SOLF0:USTF0",1747758866736,0.03828481,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747758867542,62.5,165.98,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758867731,583.58,166.01,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758868033,62.5,166.01,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758868237,6.0229,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758868636,6.06116711,165.99,165.96,6.06345645]
["bitfinex-derivatives","SOLF0:USTF0",1747758869639,6.06116711,165.99,165.96,0.03985645]
["bitfinex-derivatives","SOLF0:USTF0",1747758870135,6.0234,165.97,165.96,0.03985645]
["bitfinex-derivatives","SOLF0:USTF0",1747758870332,0.03826711,165.99,165.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758870636,62.5,166.01,165.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747758870838,62.5,166.01,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747758871338,0.03878008,165.97,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758871540,62.53878008,165.97,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758873240,0.03878008,165.97,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758874342,0.03878008,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747758875234,0.03878008,165.97,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747758875442,0.03878008,165.97,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758876627,0.03878008,165.97,165.94,6.06272203]
["bitfinex-derivatives","SOLF0:USTF0",1747758877341,6.06218008,165.97,165.94,6.06272203]
["bitfinex-derivatives","SOLF0:USTF0",1747758877642,0.03878008,165.97,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758877932,6.0238,165.96,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758878344,6.0241,165.95,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758881040,68.4439,165.96,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758881346,62.42,165.96,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758881646,6.0241,165.95,165.94,0.03842203]
["bitfinex-derivatives","SOLF0:USTF0",1747758885251,6.0241,165.95,165.94,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758885440,12.2572,165.95,165.94,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747758885645,12.2531,165.95,165.83,64.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747758885948,22.43747112,165.95,165.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747758886147,22.43747112,165.95,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747758886645,0.04627659,165.91,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758886846,6.0263,165.89,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758887951,68.446,165.9,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758888249,6.026,165.9,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758888548,0.04627659,165.91,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758889551,6.0261,165.9,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758890651,6.0263,165.89,165.88,0.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1747758892446,6.0278,165.85,165.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747758892647,6.0278,165.85,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747758893154,6.0282,165.84,165.81,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1747758893357,6.07221867,165.84,165.81,62.46252594]
["bitfinex-derivatives","SOLF0:USTF0",1747758893661,0.04401867,165.84,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747758896651,6.07211867,165.84,165.81,68.49152594]
["bitfinex-derivatives","SOLF0:USTF0",1747758896858,0.04401867,165.84,165.81,62.46252594]
["bitfinex-derivatives","SOLF0:USTF0",1747758897454,0.04401867,165.84,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747758897856,6.0268,165.88,165.81,62.46252594]
["bitfinex-derivatives","SOLF0:USTF0",1747758898151,6.027,165.87,165.81,62.46252594]
["bitfinex-derivatives","SOLF0:USTF0",1747758898753,6.027,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758899253,0.04518207,165.88,165.84,6.07413046]
["bitfinex-derivatives","SOLF0:USTF0",1747758899554,6.07208207,165.88,165.84,6.07413046]
["bitfinex-derivatives","SOLF0:USTF0",1747758899854,6.07208207,165.88,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747758900252,0.04518207,165.88,165.84,0.04623046]
["bitfinex-derivatives","SOLF0:USTF0",1747758900953,0.04518207,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747758901157,62.44,165.96,165.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758901350,590.5301574,165.99,165.86,18.23547112]
["bitfinex-derivatives","SOLF0:USTF0",1747758901549,69.8301574,165.99,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747758901853,7.3901574,166.0,165.92,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758902053,6.0227,165.99,165.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747758902255,0.0414322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758902656,6.0645322,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747758902960,0.0414322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758903356,0.0414322,165.98,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747758904059,6.0645322,165.98,165.94,8.0427717]
["bitfinex-derivatives","SOLF0:USTF0",1747758904255,6.0645322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758904652,0.0414322,165.98,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747758904852,0.0414322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758905150,6.0644322,165.98,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747758905765,0.0414322,165.98,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758906254,0.0414322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758906466,0.0414322,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747758907660,0.0414322,165.98,165.95,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747758907861,0.0414322,165.98,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758908265,6.0234,165.97,165.94,2.0184717]
["bitfinex-derivatives","SOLF0:USTF0",1747758909060,6.0239,165.96,165.94,0.0459717]
["bitfinex-derivatives","SOLF0:USTF0",1747758909261,0.0414322,165.98,165.94,0.0459717]
["bitfinex-derivatives","SOLF0:USTF0",1747758909559,6.0241,165.95,165.94,0.0459717]
["bitfinex-derivatives","SOLF0:USTF0",1747758913059,6.0266,165.89,165.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747758913256,6.0266,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747758913856,0.04032479,165.89,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747758914764,0.04032479,165.89,165.85,6.06809913]
["bitfinex-derivatives","SOLF0:USTF0",1747758915264,6.06682479,165.89,165.85,6.06809913]
["bitfinex-derivatives","SOLF0:USTF0",1747758918572,6.06682479,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747758919067,6.06682479,165.89,165.85,6.06809913]
["bitfinex-derivatives","SOLF0:USTF0",1747758919254,6.0269,165.88,165.85,0.04049913]
["bitfinex-derivatives","SOLF0:USTF0",1747758920164,6.0269,165.88,165.85,6.06799913]
["bitfinex-derivatives","SOLF0:USTF0",1747758920471,0.04032479,165.89,165.85,0.04049913]
["bitfinex-derivatives","SOLF0:USTF0",1747758920967,0.04032479,165.89,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747758921369,6.0254,165.92,165.85,0.04049913]
["bitfinex-derivatives","SOLF0:USTF0",1747758921665,62.36,165.94,165.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747758922368,0.04497808,165.9,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747758923968,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758924671,6.0265,165.89,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758924870,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758925270,6.0266,165.88,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758927471,68.3864,165.89,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758927675,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758928170,6.07107808,165.9,165.87,6.07022765]
["bitfinex-derivatives","SOLF0:USTF0",1747758928378,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758930075,0.04497808,165.9,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747758930468,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758932276,0.04497808,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758932780,0.04497808,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747758932976,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758933581,6.0265,165.89,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758934282,6.0266,165.88,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758934474,0.04497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758935077,62.42497808,165.9,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758935278,6.0266,165.88,165.87,0.04322765]
["bitfinex-derivatives","SOLF0:USTF0",1747758936980,6.0288,165.82,165.76,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1747758937276,62.38,165.85,165.76,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747758937575,62.38,165.9,165.76,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747758937978,0.04222104,165.85,165.81,0.03945075]
["bitfinex-derivatives","SOLF0:USTF0",1747758938283,0.04222104,165.85,165.81,62.41945075]
["bitfinex-derivatives","SOLF0:USTF0",1747758939481,0.04222104,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758940987,62.32,165.93,165.82,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747758941279,6.0261,165.9,165.82,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747758941480,62.32,165.93,165.82,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747758941990,6.0645874,165.89,165.86,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1747758942183,6.0645874,165.89,165.86,6.06990806]
["bitfinex-derivatives","SOLF0:USTF0",1747758942384,6.0267,165.88,165.86,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1747758942883,0.0380874,165.89,165.86,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1747758944394,6.027,165.87,165.86,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1747758945293,6.0267,165.88,165.86,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1747758946886,6.02,165.88,165.71,1.36878433]
["bitfinex-derivatives","SOLF0:USTF0",1747758947097,10.14178667,165.83,165.74,7.05753038]
["bitfinex-derivatives","SOLF0:USTF0",1747758947278,62.32,165.82,165.74,7.05753038]
["bitfinex-derivatives","SOLF0:USTF0",1747758947587,62.32,165.82,165.74,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747758947996,0.04142274,165.8,165.76,0.04001465]
["bitfinex-derivatives","SOLF0:USTF0",1747758948894,62.32,165.85,165.76,62.36001465]
["bitfinex-derivatives","SOLF0:USTF0",1747758949095,68.348,165.85,165.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747758949599,68.348,165.85,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747758949904,0.04291308,165.85,165.81,0.03955738]
["bitfinex-derivatives","SOLF0:USTF0",1747758950907,6.07081308,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747758951500,6.0282,165.84,165.81,6.06865738]
["bitfinex-derivatives","SOLF0:USTF0",1747758955206,0.04291308,165.85,165.81,0.03955738]
["bitfinex-derivatives","SOLF0:USTF0",1747758955407,0.04291308,165.85,165.82,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747758955811,0.04291308,165.85,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747758956107,0.04291308,165.85,165.82,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747758956108,68.3668,165.88,165.82,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747758956310,6.0268,165.88,165.82,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747758956507,6.0271,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747758957919,6.0271,165.87,165.84,6.07044815]
["bitfinex-derivatives","SOLF0:USTF0",1747758958212,0.03468568,165.88,165.84,0.04244815]
["bitfinex-derivatives","SOLF0:USTF0",1747758958802,6.0277,165.85,165.84,0.04244815]
["bitfinex-derivatives","SOLF0:USTF0",1747758961204,6.0275,165.86,165.84,0.04244815]
["bitfinex-derivatives","SOLF0:USTF0",1747758961598,0.03468568,165.88,165.84,0.04244815]
["bitfinex-derivatives","SOLF0:USTF0",1747758961802,6.0273,165.87,165.84,6.07034815]
["bitfinex-derivatives","SOLF0:USTF0",1747758962512,69.7301574,165.94,165.85,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747758962706,69.7301574,165.94,165.85,64.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747758962907,6.0253,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758963113,62.34,165.94,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747758963517,62.34,165.94,165.89,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1747758963915,7.3901574,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747758964214,13.4143574,165.95,165.89,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1747758964404,13.4143574,165.95,165.89,62.38084415]
["bitfinex-derivatives","SOLF0:USTF0",1747758964603,13.4143574,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747758964805,7.3901574,165.95,165.89,62.38084415]
["bitfinex-derivatives","SOLF0:USTF0",1747758965007,7.3901574,165.95,165.9,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747758966112,7.3901574,165.95,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747758966512,6.0231,165.98,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747758966710,6.0235,165.97,165.93,6.06584323]
["bitfinex-derivatives","SOLF0:USTF0",1747758966909,62.32,166.0,165.93,6.06584323]
["bitfinex-derivatives","SOLF0:USTF0",1747758967115,6.0236,165.97,165.93,6.06584323]
["bitfinex-derivatives","SOLF0:USTF0",1747758967305,6.0236,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747758968111,62.32,166.0,165.93,6.06584323]
["bitfinex-derivatives","SOLF0:USTF0",1747758969110,6.0238,165.96,165.93,6.06584323]
["bitfinex-derivatives","SOLF0:USTF0",1747758969310,62.32,166.0,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747758969719,62.32,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747758969909,7.3901574,166.03,165.96,6.06399543]
["bitfinex-derivatives","SOLF0:USTF0",1747758971409,6.0225,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747758972524,6.0225,166.0,165.96,6.06419543]
["bitfinex-derivatives","SOLF0:USTF0",1747758972817,6.0226,165.99,165.96,0.04059543]
["bitfinex-derivatives","SOLF0:USTF0",1747758973217,62.26,166.04,165.96,0.04059543]
["bitfinex-derivatives","SOLF0:USTF0",1747758973909,6.0228,165.99,165.96,0.04059543]
["bitfinex-derivatives","SOLF0:USTF0",1747758974107,62.26,166.04,165.96,0.04059543]
["bitfinex-derivatives","SOLF0:USTF0",1747758974310,68.2811,166.04,165.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747758974515,6.0211,166.04,165.97,64.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747758974714,7.3901574,166.06,165.98,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747758974919,7.3901574,166.06,166.0,0.04256029]
["bitfinex-derivatives","SOLF0:USTF0",1747758975821,6.0214,166.03,166.0,0.04256029]
["bitfinex-derivatives","SOLF0:USTF0",1747758977119,6.0216,166.02,166.0,6.06476029]
["bitfinex-derivatives","SOLF0:USTF0",1747758977909,6.0216,166.02,166.0,0.04256029]
["bitfinex-derivatives","SOLF0:USTF0",1747758978322,6.0213,166.03,166.0,6.06476029]
["bitfinex-derivatives","SOLF0:USTF0",1747758978627,62.24,166.07,166.0,6.06476029]
["bitfinex-derivatives","SOLF0:USTF0",1747758978814,6.0219,166.01,166.0,0.04256029]
["bitfinex-derivatives","SOLF0:USTF0",1747758979017,62.24,166.02,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747758979315,6.0236,165.97,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747758979829,62.24,166.01,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747758980012,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758982515,6.0234,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758982716,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758984121,6.0237,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758986427,0.03819591,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747758991226,6.0237,165.96,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758991431,62.25819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758992030,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758992725,6.06109591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758992922,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758993328,6.0234,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758993526,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758993929,6.0236,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758994129,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758994832,6.0232,165.98,165.95,6.06500511]
["bitfinex-derivatives","SOLF0:USTF0",1747758995430,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758995928,0.03819591,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747758996226,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758996429,6.06119591,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747758996626,6.06119591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758996829,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747758997023,0.03819591,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747758999229,6.06089591,165.99,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747758999431,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759000031,0.03819591,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747759000429,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759001736,6.06089591,165.99,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747759002235,6.06089591,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747759003036,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759003540,6.0231,165.98,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759004048,6.0234,165.97,165.95,6.06500511]
["bitfinex-derivatives","SOLF0:USTF0",1747759004240,6.0234,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759004838,6.0237,165.96,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759005539,6.0233,165.98,165.95,6.06520511]
["bitfinex-derivatives","SOLF0:USTF0",1747759005744,62.21819591,165.99,165.95,6.06520511]
["bitfinex-derivatives","SOLF0:USTF0",1747759005941,6.0234,165.97,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759006137,0.03819591,165.99,165.95,0.04110511]
["bitfinex-derivatives","SOLF0:USTF0",1747759006342,0.03819591,165.99,165.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759006535,0.03819591,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747759006837,13.4115574,166.03,165.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759007040,6.0214,166.03,165.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759007637,6.0214,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747759007943,6.0205,166.05,166.0,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1747759008143,69.5701574,166.07,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747759008742,6.0207,166.05,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747759008945,69.5701574,166.07,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747759009450,69.5701574,166.07,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747759009649,7.3901574,166.06,166.0,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1747759009943,7.3901574,166.06,165.93,14.25147685]
["bitfinex-derivatives","SOLF0:USTF0",1747759009944,10.13114032,166.01,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747759010247,62.18,166.0,165.92,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759010447,62.18,166.0,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747759011046,6.0236,165.97,165.95,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1747759011645,6.0231,165.98,165.95,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1747759011844,0.04073389,165.99,165.95,6.06708281]
["bitfinex-derivatives","SOLF0:USTF0",1747759012140,0.04073389,165.99,165.95,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1747759013639,0.04073389,165.99,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747759014039,7.3901574,166.05,165.97,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759014250,7.3901574,166.05,165.98,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747759014949,7.3901574,166.05,166.0,0.03845773]
["bitfinex-derivatives","SOLF0:USTF0",1747759015148,7.3901574,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747759016150,7.3901574,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747759016546,7.3901574,166.05,166.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759016745,76.96031481,166.12,166.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759016746,69.5701574,166.12,166.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747759016946,69.5701574,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759017852,6.0201,166.06,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759018052,69.5701574,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759018459,6.0192,166.09,166.05,6.0593445]
["bitfinex-derivatives","SOLF0:USTF0",1747759018641,69.5701574,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759018949,62.18,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759019456,6.0198,166.07,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759019649,62.18,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759019953,6.0199,166.07,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759020452,62.18,166.12,166.05,0.0391445]
["bitfinex-derivatives","SOLF0:USTF0",1747759021345,6.0192,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759021744,6.0185,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759021945,7.3901574,166.14,166.08,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1747759022951,13.4074574,166.14,166.08,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1747759023153,7.3901574,166.14,166.08,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1747759023859,73.24523611,166.16,166.08,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1747759024064,6.019,166.09,166.08,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1747759032464,62.14,166.12,165.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759032665,1.9679,166.08,165.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759032964,6.0219,166.02,165.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759033163,6.0219,166.02,165.95,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759033458,0.04335716,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747759033762,0.04335716,166.0,165.97,0.04479189]
["bitfinex-derivatives","SOLF0:USTF0",1747759035368,0.04335716,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759035761,62.1,166.07,165.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759036064,6.0191,166.09,165.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759036451,6.0194,166.08,165.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759036764,6.0194,166.08,166.02,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1747759036964,62.12,166.1,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747759037160,62.12,166.1,166.02,0.03963827]
["bitfinex-derivatives","SOLF0:USTF0",1747759037556,6.0197,166.08,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747759037760,6.0197,166.08,166.04,6.05925806]
["bitfinex-derivatives","SOLF0:USTF0",1747759037963,6.0197,166.08,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759038164,6.0197,166.08,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759038465,6.0197,166.08,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759038769,6.0197,166.08,166.04,6.05925806]
["bitfinex-derivatives","SOLF0:USTF0",1747759039566,6.0197,166.07,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759040066,6.0197,166.07,166.04,6.05935806]
["bitfinex-derivatives","SOLF0:USTF0",1747759040262,6.0197,166.07,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759040462,6.0202,166.06,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759041167,6.0205,166.05,166.04,0.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1747759041573,62.12,166.06,165.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759041869,62.12,166.06,165.95,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747759042067,62.12,166.06,165.95,64.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747759042267,6.0218,166.02,165.95,64.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747759042560,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759042759,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759043563,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759043875,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759044171,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759044372,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759044669,0.04060283,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759049575,0.04060283,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747759050573,0.04060283,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759053078,0.04060283,166.0,165.98,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759053079,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759054081,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759054475,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759054680,6.06300283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759054981,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759055171,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759057079,0.04060283,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759059179,0.04060283,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747759059381,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759060677,0.04060283,166.0,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759060979,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759061381,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759062380,0.04060283,166.0,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759062683,0.04060283,166.0,165.97,0.04602984]
["bitfinex-derivatives","SOLF0:USTF0",1747759062881,0.04060283,166.0,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759063485,0.04060283,166.0,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759070585,7.3901574,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747759071288,7.3901574,166.09,166.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759071494,7.3901574,166.09,166.05,0.04145182]
["bitfinex-derivatives","SOLF0:USTF0",1747759072487,6.0191,166.09,166.05,6.06155182]
["bitfinex-derivatives","SOLF0:USTF0",1747759072689,72.22624993,166.09,166.05,0.04145182]
["bitfinex-derivatives","SOLF0:USTF0",1747759072984,10.12624993,166.06,165.98,63.12593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759073189,6.021,166.04,165.98,63.12593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759073491,62.1,166.05,165.98,63.12593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759073785,6.0214,166.03,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747759073991,6.06250434,166.03,165.99,6.06460252]
["bitfinex-derivatives","SOLF0:USTF0",1747759074188,0.04110434,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759074492,0.04110434,166.03,165.99,0.04210252]
["bitfinex-derivatives","SOLF0:USTF0",1747759074688,0.04110434,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747759075792,0.04110434,166.03,166.0,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747759077088,0.04110434,166.03,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747759081711,4.34e-06,166.03,166.02,68.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747759082103,69.4901574,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759082302,62.1,166.12,166.03,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747759082508,7.3901574,166.13,166.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747759082901,7.3901574,166.13,166.03,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747759083104,7.3901574,166.13,166.06,0.03855914]
["bitfinex-derivatives","SOLF0:USTF0",1747759084008,6.0189,166.1,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747759084217,38.35874718,166.08,165.97,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759084411,10.12437359,166.04,165.97,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759084611,62.08,166.03,165.97,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759085110,0.03921125,166.02,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759086312,6.0227,165.99,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759086810,0.03921125,166.02,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759087014,6.0226,166.0,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759087315,62.08,165.99,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759091418,0.03921125,166.02,165.98,0.04383612]
["bitfinex-derivatives","SOLF0:USTF0",1747759091917,0.03921125,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747759096021,582.42,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747759096218,582.42,166.09,165.99,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747759097121,582.42,166.09,166.02,0.04031069]
["bitfinex-derivatives","SOLF0:USTF0",1747759097323,6.0197,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747759097525,6.0197,166.08,166.05,6.05981744]
["bitfinex-derivatives","SOLF0:USTF0",1747759097820,582.42,166.09,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759098021,588.4392,166.09,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759098219,582.42,166.09,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759098420,62.06,166.09,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759098624,62.06,166.09,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747759099325,7.3901574,166.11,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759099526,62.06,166.12,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759100424,6.0197,166.08,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759100626,62.06,166.07,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759100926,62.06,166.1,166.05,6.05991744]
["bitfinex-derivatives","SOLF0:USTF0",1747759101119,62.06,166.1,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759101325,13.5620574,166.15,166.05,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1747759101621,62.06,166.14,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759102025,6.0185,166.11,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759102217,62.06,166.14,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759102524,69.4501574,166.14,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759103625,6.0185,166.11,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759104725,6.0189,166.1,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759104927,69.4501574,166.14,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759105119,62.06,166.14,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759105330,6.019,166.09,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759105522,68.079,166.09,166.08,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1747759107626,62.06,166.09,166.0,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1747759107821,62.06,166.09,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747759108021,6.0202,166.06,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747759108228,62.06,166.09,166.0,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1747759108525,0.03980356,166.06,166.03,6.06366282]
["bitfinex-derivatives","SOLF0:USTF0",1747759109129,6.06000356,166.06,166.03,6.06366282]
["bitfinex-derivatives","SOLF0:USTF0",1747759109930,6.0208,166.04,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759110225,0.03980356,166.06,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759110627,68.12000356,166.06,166.03,6.06376282]
["bitfinex-derivatives","SOLF0:USTF0",1747759110829,68.12000356,166.06,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759112231,68.12000356,166.06,166.03,6.06376282]
["bitfinex-derivatives","SOLF0:USTF0",1747759112733,6.0205,166.05,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759113731,68.12010356,166.06,166.03,6.06386282]
["bitfinex-derivatives","SOLF0:USTF0",1747759113928,62.09980356,166.06,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759114131,0.03980356,166.06,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759114335,62.06,166.1,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759114336,7.3901574,166.11,166.03,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1747759114524,7.3901574,166.11,166.04,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747759115629,7.3901574,166.11,166.05,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747759115831,7.3901574,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759116634,62.06,166.13,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747759116834,6.0173,166.14,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747759117332,6.0173,166.14,166.1,6.06271076]
["bitfinex-derivatives","SOLF0:USTF0",1747759117525,6.0178,166.13,166.1,6.06271076]
["bitfinex-derivatives","SOLF0:USTF0",1747759117835,62.06,166.16,166.1,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1747759118631,6.0183,166.11,166.1,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1747759119832,78.26695264,166.12,166.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747759120437,6.0211,166.04,166.01,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747759120632,6.06494573,166.04,166.01,10.05836365]
["bitfinex-derivatives","SOLF0:USTF0",1747759120936,6.0216,166.02,166.01,0.03916365]
["bitfinex-derivatives","SOLF0:USTF0",1747759128134,0.04384573,166.04,166.01,0.03916365]
["bitfinex-derivatives","SOLF0:USTF0",1747759128435,0.04384573,166.04,166.01,62.07916365]
["bitfinex-derivatives","SOLF0:USTF0",1747759128632,69.4301574,166.1,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759129036,69.4301574,166.1,166.02,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747759129336,62.04,166.1,166.02,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747759129635,62.04,166.1,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759129833,6.0193,166.09,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747759130034,6.0193,166.09,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759130035,62.04,166.1,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759130737,6.0202,166.06,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759131130,62.04,166.1,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759132939,6.0202,166.06,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759137635,6.0205,166.05,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759140240,6.0202,166.06,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759142239,6.0205,166.05,166.04,0.04299153]
["bitfinex-derivatives","SOLF0:USTF0",1747759146043,6.02,166.05,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747759146235,10.12016582,166.01,165.94,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759146435,6.0235,165.97,165.94,1.02593038]
["bitfinex-derivatives","SOLF0:USTF0",1747759146635,6.0235,165.97,165.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747759146938,0.04421825,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747759147140,0.04421825,165.96,165.93,0.03996211]
["bitfinex-derivatives","SOLF0:USTF0",1747759147346,0.04421825,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747759147845,0.04421825,165.96,165.93,0.03996211]
["bitfinex-derivatives","SOLF0:USTF0",1747759148345,0.04421825,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759148648,62.04,166.02,165.93,62.07996211]
["bitfinex-derivatives","SOLF0:USTF0",1747759148846,68.0616,166.02,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747759149345,68.0616,166.02,165.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747759149550,68.0616,166.02,165.96,0.04116083]
["bitfinex-derivatives","SOLF0:USTF0",1747759150040,68.0617,166.02,165.96,0.04116083]
["bitfinex-derivatives","SOLF0:USTF0",1747759150649,68.0617,166.02,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759150844,62.04,166.02,165.96,0.04116083]
["bitfinex-derivatives","SOLF0:USTF0",1747759151248,62.04,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747759153249,62.04,166.02,166.0,6.0678761]
["bitfinex-derivatives","SOLF0:USTF0",1747759155053,62.04,166.02,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747759155349,62.02,166.07,166.0,0.0456761]
["bitfinex-derivatives","SOLF0:USTF0",1747759155750,68.0399,166.07,166.0,0.0456761]
["bitfinex-derivatives","SOLF0:USTF0",1747759156049,62.02,166.07,166.0,0.0456761]
["bitfinex-derivatives","SOLF0:USTF0",1747759158654,68.0399,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759158851,68.0399,166.07,166.04,6.06398156]
["bitfinex-derivatives","SOLF0:USTF0",1747759159047,68.0399,166.07,166.04,0.04348156]
["bitfinex-derivatives","SOLF0:USTF0",1747759159246,68.0399,166.07,166.04,6.06408156]
["bitfinex-derivatives","SOLF0:USTF0",1747759159950,6.0202,166.06,166.04,6.06408156]
["bitfinex-derivatives","SOLF0:USTF0",1747759160148,62.02,166.07,166.04,0.04348156]
["bitfinex-derivatives","SOLF0:USTF0",1747759160556,6.0205,166.05,166.04,0.04348156]
["bitfinex-derivatives","SOLF0:USTF0",1747759164962,6.0225,166.0,165.94,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747759165158,62.02,166.02,165.94,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747759165368,68.0412,166.04,165.94,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747759165758,62.02,166.04,165.94,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747759165958,0.04172223,166.01,165.97,0.04267197]
["bitfinex-derivatives","SOLF0:USTF0",1747759167659,0.04172223,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759171867,0.04172223,166.01,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747759172166,0.04172223,166.01,165.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759172366,0.04172223,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759177578,0.04172223,166.01,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747759177770,0.04172223,166.01,165.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759178675,0.04172223,166.01,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759179073,0.04172223,166.01,165.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759179776,0.04172223,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759185071,7.3901574,166.08,166.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759185277,7.3901574,166.08,166.01,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747759185476,7.3901574,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747759185868,1.0449574,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747759187275,6.0179,166.13,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759187474,6.018,166.12,166.1,6.06383579]
["bitfinex-derivatives","SOLF0:USTF0",1747759187674,61.98,166.14,166.1,0.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1747759188079,6.0183,166.11,166.1,0.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1747759188379,12.22749391,166.13,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747759188584,10.11349391,166.1,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747759188979,10.11349391,166.1,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747759189282,10.11349391,166.1,166.05,0.0404587]
["bitfinex-derivatives","SOLF0:USTF0",1747759189283,0.041785,166.09,166.05,0.0404587]
["bitfinex-derivatives","SOLF0:USTF0",1747759189883,6.0195,166.08,166.05,6.0609587]
["bitfinex-derivatives","SOLF0:USTF0",1747759190281,6.060985,166.09,166.05,6.0609587]
["bitfinex-derivatives","SOLF0:USTF0",1747759190480,6.060985,166.09,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759191080,6.060985,166.09,166.05,6.0607587]
["bitfinex-derivatives","SOLF0:USTF0",1747759191281,6.0195,166.08,166.05,6.0607587]
["bitfinex-derivatives","SOLF0:USTF0",1747759191786,6.0199,166.07,166.05,0.0404587]
["bitfinex-derivatives","SOLF0:USTF0",1747759192388,0.041785,166.09,166.05,0.0404587]
["bitfinex-derivatives","SOLF0:USTF0",1747759192686,6.0201,166.06,166.05,0.0404587]
["bitfinex-derivatives","SOLF0:USTF0",1747759193573,10.11349391,166.07,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759193979,6.0213,166.03,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759194482,0.04471528,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759194691,0.04471528,166.03,165.99,0.04238176]
["bitfinex-derivatives","SOLF0:USTF0",1747759196193,6.0218,166.02,165.99,0.04238176]
["bitfinex-derivatives","SOLF0:USTF0",1747759196792,6.06591528,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747759197083,0.04471528,166.03,165.99,0.04238176]
["bitfinex-derivatives","SOLF0:USTF0",1747759197588,0.04471528,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747759197885,0.04471528,166.03,165.99,0.04238176]
["bitfinex-derivatives","SOLF0:USTF0",1747759199686,11.08523611,166.12,166.0,72.07564005]
["bitfinex-derivatives","SOLF0:USTF0",1747759199989,11.08523611,166.12,166.01,16.08443728]
["bitfinex-derivatives","SOLF0:USTF0",1747759200189,17.10343611,166.12,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759200380,11.08523611,166.12,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759200585,72.07393728,166.14,166.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747759200784,72.07393728,166.14,166.07,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1747759200785,0.03824346,166.11,166.07,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1747759202091,0.03824346,166.11,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747759203686,0.03824346,166.11,166.07,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1747759204089,0.03824346,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759205192,0.03824346,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747759206000,0.03824346,166.11,166.07,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1747759207199,0.03824346,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759208900,6.05664346,166.11,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747759209293,0.03824346,166.11,166.07,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1747759209501,6.0187,166.1,166.07,6.05786067]
["bitfinex-derivatives","SOLF0:USTF0",1747759210302,6.05664346,166.11,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747759211003,0.03824346,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759211190,75.10033611,166.21,166.1,72.03393728]
["bitfinex-derivatives","SOLF0:USTF0",1747759211394,73.00523611,166.21,166.1,72.03393728]
["bitfinex-derivatives","SOLF0:USTF0",1747759212105,73.00523611,166.21,166.14,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1747759212605,11.08523611,166.21,166.14,61.96328872]
["bitfinex-derivatives","SOLF0:USTF0",1747759212908,11.08523611,166.21,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747759213406,11.08523611,166.21,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747759213599,6.0143,166.23,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747759213795,6.0143,166.23,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747759215404,61.9,166.27,166.18,61.9429261]
["bitfinex-derivatives","SOLF0:USTF0",1747759215704,61.9,166.27,166.21,0.04598378]
["bitfinex-derivatives","SOLF0:USTF0",1747759217506,6.0139,166.24,166.21,0.04598378]
["bitfinex-derivatives","SOLF0:USTF0",1747759217803,61.9,166.27,166.21,0.04598378]
["bitfinex-derivatives","SOLF0:USTF0",1747759217995,10.11393728,166.24,166.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747759218201,4.1,166.23,166.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747759218707,4.1,166.23,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747759218899,0.04593486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759219199,0.04593486,166.22,166.18,6.05762102]
["bitfinex-derivatives","SOLF0:USTF0",1747759219410,0.04593486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759219601,0.04593486,166.22,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747759221106,0.04593486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759221997,6.06043486,166.22,166.18,6.05772102]
["bitfinex-derivatives","SOLF0:USTF0",1747759222200,6.06043486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759222399,0.04593486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759223009,6.0148,166.21,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759223304,0.04593486,166.22,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759223705,6.0154,166.19,166.18,0.04212102]
["bitfinex-derivatives","SOLF0:USTF0",1747759223902,61.88,166.21,166.1,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759224099,63.9716,166.21,166.1,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1747759224708,6.016,166.18,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747759224909,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759225410,6.0169,166.15,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759225609,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759225909,6.0167,166.16,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759226305,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759226606,6.0542127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759227608,6.0166,166.16,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759228105,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759228308,6.0169,166.15,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759230308,61.9180127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759231011,67.9344127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759231205,61.9180127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759231909,6.0543127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759232109,0.0380127,166.17,166.14,6.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1747759232712,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759234208,6.0542127,166.17,166.14,6.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1747759234713,6.0542127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759234918,0.0380127,166.17,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759235508,6.0169,166.15,166.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1747759236815,6.0184,166.11,166.05,65.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747759237010,61.88,166.16,166.05,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747759237211,63.8863,166.16,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747759237405,6.0182,166.12,166.05,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747759237813,0.0405603,166.1,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747759238416,0.0405603,166.1,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759239221,61.88,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747759239709,61.88,166.16,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747759239911,6.0169,166.15,166.06,10.10828703]
["bitfinex-derivatives","SOLF0:USTF0",1747759240111,61.88,166.16,166.06,10.10828703]
["bitfinex-derivatives","SOLF0:USTF0",1747759240316,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759240919,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759241413,0.04379985,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759241610,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759242022,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759242818,0.04379985,166.13,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747759243419,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759245219,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759246924,0.04379985,166.13,166.09,61.92036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759247314,6.06139985,166.13,166.09,61.92036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759248226,0.04379985,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759248429,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759248733,0.04379985,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747759249231,0.04379985,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747759250834,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759251942,0.04379985,166.13,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759252747,0.04379985,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747759254546,0.04379985,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759254748,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759255146,6.018,166.12,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759255546,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759255846,0.04379985,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747759256047,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759257243,6.06159985,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759258548,6.018,166.12,166.09,6.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1747759258751,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759259053,6.0185,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759259252,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759259755,6.0187,166.1,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759261349,6.0185,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759261546,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759262054,6.0182,166.12,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759263243,6.018,166.12,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759263956,6.0184,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759264657,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759264658,6.0187,166.1,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759268866,61.88,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759269055,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759269767,0.04379985,166.13,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747759269962,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759270462,0.04379985,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759270656,6.06149985,166.13,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759271564,6.0179,166.12,166.09,6.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1747759272558,0.04379985,166.13,166.09,6.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1747759272765,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759273271,6.0185,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759274360,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759275362,6.0182,166.12,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759275568,6.0182,166.12,166.09,6.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1747759275762,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759276069,0.04379985,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759276268,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759277066,0.04379985,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759277267,6.06139985,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759277466,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759278871,6.0183,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759279872,6.0181,166.12,166.09,6.05936548]
["bitfinex-derivatives","SOLF0:USTF0",1747759280263,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759280470,6.06149985,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747759281071,6.06149985,166.13,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747759282265,6.018,166.12,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759282569,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759282873,6.0187,166.1,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759283966,6.0184,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759284169,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759284567,6.0184,166.11,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759285476,6.018,166.12,166.09,6.05926548]
["bitfinex-derivatives","SOLF0:USTF0",1747759285978,0.04379985,166.13,166.09,0.04036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759287070,0.04379985,166.13,166.09,61.88036548]
["bitfinex-derivatives","SOLF0:USTF0",1747759287280,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759303509,0.04379985,166.13,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747759304208,0.04379985,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759313814,9.985e-05,166.13,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747759315014,7.41625924,166.22,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747759315423,6.0147,166.21,166.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747759315910,0.04386791,166.19,166.16,0.04401626]
["bitfinex-derivatives","SOLF0:USTF0",1747759316108,0.04386791,166.19,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747759316615,0.04386791,166.19,166.18,67.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747759320317,7.41625924,166.28,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747759320717,6.0128,166.27,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747759321019,6.0128,166.27,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747759321318,6.0123,166.28,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759321717,6.0123,166.28,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747759322122,13.42805924,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747759322322,7.41625924,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747759322517,7.41625924,166.29,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759324227,6.0132,166.25,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759324423,79.28454627,166.32,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759325422,6.0126,166.27,166.24,6.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1747759326028,79.28454627,166.32,166.24,6.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1747759326425,61.76,166.32,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747759326628,6.0124,166.28,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747759327125,61.76,166.32,166.24,6.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1747759327326,6.0126,166.27,166.24,6.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1747759329327,6.0126,166.27,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759329936,6.0126,166.27,166.24,6.05590765]
["bitfinex-derivatives","SOLF0:USTF0",1747759330224,61.76,166.32,166.24,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747759330633,61.76,166.32,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747759330927,6.012,166.29,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747759331537,6.0116,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747759331724,593.22005924,166.34,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747759331725,65.8238,166.34,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759331917,6.0111,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747759333227,61.74,166.34,166.27,67.79862908]
["bitfinex-derivatives","SOLF0:USTF0",1747759333434,61.74,166.34,166.27,61.78622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759333733,6.012,166.29,166.27,61.78622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759334138,61.74,166.34,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759334328,6.0116,166.3,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759334735,6.0116,166.3,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747759335030,6.0119,166.29,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759335332,61.74,166.34,166.27,6.05852908]
["bitfinex-derivatives","SOLF0:USTF0",1747759336031,61.74,166.34,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759336635,61.74,166.34,166.27,6.05862908]
["bitfinex-derivatives","SOLF0:USTF0",1747759337134,6.0118,166.29,166.27,6.05862908]
["bitfinex-derivatives","SOLF0:USTF0",1747759338030,6.0118,166.29,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759338232,6.0121,166.28,166.27,0.04622908]
["bitfinex-derivatives","SOLF0:USTF0",1747759340631,6.0142,166.23,166.21,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759340839,2.0278,166.27,166.18,67.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747759341032,2.0278,166.27,166.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759341228,6.0145,166.22,166.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759341429,6.0145,166.22,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747759341641,6.0604226,166.22,166.19,6.05412944]
["bitfinex-derivatives","SOLF0:USTF0",1747759342639,0.0459226,166.22,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759343343,6.015,166.2,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759344244,6.0148,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759344947,6.015,166.2,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759345239,0.0459226,166.22,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759345538,6.0149,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759345745,6.0149,166.21,166.19,6.05432944]
["bitfinex-derivatives","SOLF0:USTF0",1747759346145,6.0149,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759347948,6.015,166.2,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759349242,6.0148,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759349445,0.0459226,166.22,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759349850,6.015,166.2,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759355257,0.0459226,166.22,166.19,6.05432944]
["bitfinex-derivatives","SOLF0:USTF0",1747759355655,0.0459226,166.22,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759355954,6.0147,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759358759,6.015,166.2,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759359258,6.0149,166.21,166.19,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759361071,6.0604226,166.22,166.19,6.05412944]
["bitfinex-derivatives","SOLF0:USTF0",1747759361364,0.0459226,166.22,166.19,61.71892944]
["bitfinex-derivatives","SOLF0:USTF0",1747759361563,0.0459226,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747759361760,61.68,166.29,166.21,10.10828703]
["bitfinex-derivatives","SOLF0:USTF0",1747759362265,6.0131,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747759362662,6.0131,166.26,166.23,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1747759363261,6.0131,166.26,166.23,61.72085537]
["bitfinex-derivatives","SOLF0:USTF0",1747759363665,6.0131,166.26,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747759364064,2.0232,166.31,166.23,61.72085537]
["bitfinex-derivatives","SOLF0:USTF0",1747759364867,6.0119,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747759365059,6.0119,166.29,166.25,0.04075253]
["bitfinex-derivatives","SOLF0:USTF0",1747759365473,7.41625924,166.34,166.25,0.04075253]
["bitfinex-derivatives","SOLF0:USTF0",1747759365965,6.0113,166.31,166.25,0.04075253]
["bitfinex-derivatives","SOLF0:USTF0",1747759366673,6.0113,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747759368273,6.0118,166.29,166.27,67.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747759368567,77.93758703,166.35,166.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747759368871,67.8293,166.35,166.29,0.04365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759369168,6.0114,166.3,166.29,0.04365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759370366,6.0111,166.31,166.29,0.04365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759370570,67.8293,166.35,166.29,0.04365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759370866,7.41625924,166.36,166.29,0.04365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759371268,7.41625924,166.36,166.29,61.64365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759371669,6.0104,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747759371865,6.0104,166.33,166.29,61.64365727]
["bitfinex-derivatives","SOLF0:USTF0",1747759372065,6.0101,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747759372263,6.0101,166.34,166.31,6.05462594]
["bitfinex-derivatives","SOLF0:USTF0",1747759372859,61.6,166.37,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759373265,588.73625924,166.4,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759373467,6.0092,166.37,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759374167,69.01625924,166.4,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759374369,79.12454627,166.4,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759374573,2.0705,166.39,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759374973,6.0103,166.34,166.31,6.05482594]
["bitfinex-derivatives","SOLF0:USTF0",1747759375167,2.0705,166.39,166.31,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1747759376275,6.0102,166.34,166.31,6.05462594]
["bitfinex-derivatives","SOLF0:USTF0",1747759378273,6.0098,166.35,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747759378774,61.6,166.4,166.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747759378973,61.6,166.4,166.34,6.05223146]
["bitfinex-derivatives","SOLF0:USTF0",1747759379367,61.6,166.4,166.34,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1747759379567,6.0087,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747759379763,7.41625924,166.41,166.34,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1747759380163,6.008,166.4,166.34,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1747759380375,6.0886,166.43,166.34,10.15081849]
["bitfinex-derivatives","SOLF0:USTF0",1747759380781,6.0072,166.42,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747759381076,6.0072,166.42,166.39,0.04539642]
["bitfinex-derivatives","SOLF0:USTF0",1747759381267,10.0362,166.43,166.39,0.04539642]
["bitfinex-derivatives","SOLF0:USTF0",1747759381875,10.0362,166.43,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747759382881,6.0072,166.42,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747759383071,6.0072,166.42,166.39,6.05339642]
["bitfinex-derivatives","SOLF0:USTF0",1747759383271,6.0072,166.42,166.39,0.04539642]
["bitfinex-derivatives","SOLF0:USTF0",1747759384181,4.0294,166.43,166.39,0.04539642]
["bitfinex-derivatives","SOLF0:USTF0",1747759384974,10.0364,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747759385176,20.15129206,166.41,166.22,2.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1747759385383,10.07564603,166.32,166.22,2.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1747759385573,6.012,166.29,166.22,8.06849222]
["bitfinex-derivatives","SOLF0:USTF0",1747759385778,3.8632,166.31,166.22,2.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1747759385980,3.8632,166.31,166.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759386180,6.0129,166.26,166.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759386377,10.07564603,166.29,166.24,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1747759386577,0.04381421,166.28,166.22,2.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1747759386775,10.10231165,166.26,166.17,64.30283159]
["bitfinex-derivatives","SOLF0:USTF0",1747759386986,10.10231165,166.26,166.17,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759387476,6.0142,166.23,166.17,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759387678,0.04322772,166.22,166.18,0.04356079]
["bitfinex-derivatives","SOLF0:USTF0",1747759388980,0.04322772,166.22,166.19,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747759389784,0.04322772,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747759390284,0.04322772,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747759390587,0.04322772,166.22,166.18,0.04356079]
["bitfinex-derivatives","SOLF0:USTF0",1747759391090,0.04322772,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747759391293,0.04322772,166.22,166.18,0.04356079]
["bitfinex-derivatives","SOLF0:USTF0",1747759391790,0.04322772,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747759393890,0.04322772,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747759398698,0.04322772,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747759399301,0.04322772,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747759403206,0.04322772,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747759403394,0.04322772,166.22,166.18,0.04356079]
["bitfinex-derivatives","SOLF0:USTF0",1747759403994,10.14553937,166.22,166.13,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759404300,6.0167,166.16,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747759404497,6.0167,166.16,166.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747759404807,68.0356,166.19,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747759405200,62.06052768,166.19,166.15,6.0601224]
["bitfinex-derivatives","SOLF0:USTF0",1747759405898,6.0159,166.18,166.15,6.0601224]
["bitfinex-derivatives","SOLF0:USTF0",1747759406607,62.06052768,166.19,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759406803,0.04052768,166.19,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759407606,6.05592768,166.19,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747759408811,6.0161,166.18,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759409110,0.04052768,166.19,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759409302,0.04052768,166.19,166.15,6.0602224]
["bitfinex-derivatives","SOLF0:USTF0",1747759410106,6.0158,166.18,166.15,6.0602224]
["bitfinex-derivatives","SOLF0:USTF0",1747759410307,0.04052768,166.19,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747759410508,0.04052768,166.19,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759410708,6.0164,166.17,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759411807,0.04052768,166.19,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759412808,6.0165,166.16,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759413917,6.0163,166.17,166.15,0.0435224]
["bitfinex-derivatives","SOLF0:USTF0",1747759414410,0.04052768,166.19,166.08,10.10231165]
["bitfinex-derivatives","SOLF0:USTF0",1747759414411,10.10231165,166.16,166.08,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747759414610,6.0185,166.11,166.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747759414810,72.14231165,166.13,166.02,93.97546387]
["bitfinex-derivatives","SOLF0:USTF0",1747759415112,10.10231165,166.07,165.96,2.04671734]
["bitfinex-derivatives","SOLF0:USTF0",1747759415314,0.03919116,166.03,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759415710,6.0222,166.01,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759416404,0.03919116,166.03,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759418423,62.06,166.02,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759418723,68.0819,166.02,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759419023,62.06,166.02,166.0,0.04320031]
["bitfinex-derivatives","SOLF0:USTF0",1747759419226,62.06,166.02,165.92,64.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747759419620,6.0223,166.0,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759420021,62.06,166.02,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759420224,0.04399817,166.0,165.97,0.03848209]
["bitfinex-derivatives","SOLF0:USTF0",1747759420915,6.0226,165.99,165.97,0.03848209]
["bitfinex-derivatives","SOLF0:USTF0",1747759421832,6.023,165.98,165.97,0.03848209]
["bitfinex-derivatives","SOLF0:USTF0",1747759422018,62.08,165.98,165.87,521.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747759422219,6.0238,165.96,165.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747759422722,62.08,165.98,165.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747759423029,0.04240677,165.95,165.91,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1747759423327,0.04240677,165.95,165.91,6.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1747759423516,62.08,165.94,165.91,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1747759424627,6.0252,165.92,165.91,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1747759424827,1.9854,165.93,165.83,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747759425227,6.0258,165.91,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759425426,6.0258,165.91,165.83,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747759425623,6.0253,165.92,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759425828,0.04197345,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759426027,0.04197345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759428029,6.06827345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759430544,0.04197345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759431837,0.04197345,165.89,165.88,6.06468613]
["bitfinex-derivatives","SOLF0:USTF0",1747759433041,0.04197345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759434436,6.06827345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759437548,0.04197345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759438544,6.06827345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759438851,0.04197345,165.89,165.88,0.03808613]
["bitfinex-derivatives","SOLF0:USTF0",1747759440042,0.04197345,165.89,165.8,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747759440637,6.0287,165.83,165.8,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747759440842,61.86,165.85,165.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747759441036,0.04011801,165.83,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759441750,6.0292,165.81,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759442048,0.04011801,165.83,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759442451,6.029,165.82,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759444044,6.0292,165.81,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759445248,6.0289,165.82,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759445751,0.04011801,165.83,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759446753,6.0292,165.81,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759446956,67.9092,165.81,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759447247,61.88,165.81,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759447552,520.96,165.87,165.8,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1747759447754,61.88,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747759447945,61.88,165.88,165.81,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747759448249,67.9069,165.88,165.81,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747759448446,0.04591845,165.86,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759449348,0.04591845,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747759449952,10.14868532,165.92,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759450250,61.9,165.91,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759450953,0.04116819,165.89,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759451352,6.0271,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747759451651,0.04116819,165.89,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759451847,6.0276,165.86,165.83,6.07085315]
["bitfinex-derivatives","SOLF0:USTF0",1747759452255,6.0276,165.86,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759452655,0.04116819,165.89,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759453156,6.06766819,165.89,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759453361,0.04116819,165.89,165.83,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759453566,0.04116819,165.89,165.83,61.94265315]
["bitfinex-derivatives","SOLF0:USTF0",1747759453853,6.06766819,165.89,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747759454342,6.0267,165.88,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747759454743,0.04116819,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759455054,0.04116819,165.89,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759455651,0.04116819,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759456451,6.06756819,165.89,165.86,6.0670227]
["bitfinex-derivatives","SOLF0:USTF0",1747759457258,0.04116819,165.89,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759457753,6.027,165.87,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759462764,6.0267,165.88,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759463063,0.04116819,165.89,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759464562,6.027,165.87,165.86,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1747759467362,71.86868532,165.87,165.78,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747759467665,10.14868532,165.84,165.78,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747759467962,6.0292,165.81,165.78,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747759468260,6.0292,165.81,165.78,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747759468463,6.06904,165.81,165.78,8.07392965]
["bitfinex-derivatives","SOLF0:USTF0",1747759468663,6.0296,165.8,165.78,2.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1747759469065,0.03984,165.81,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759470165,6.0299,165.79,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759471267,67.7699,165.79,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759474867,0.03984,165.81,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759475270,0.03984,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747759475466,6.06904,165.81,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759475667,6.06904,165.81,165.78,6.06982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759477274,0.03984,165.81,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747759478572,6.06904,165.81,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747759478762,0.03984,165.81,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747759482277,6.06904,165.81,165.79,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747759483469,0.03984,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747759483775,0.03984,165.81,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759484075,0.03984,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747759484276,0.03984,165.81,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759484575,0.03984,165.81,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747759485371,69.15625924,165.87,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759485677,61.74,165.87,165.78,0.03982965]
["bitfinex-derivatives","SOLF0:USTF0",1747759485877,6.0275,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747759486375,0.04532022,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759486974,6.07262022,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759488379,0.04532022,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759490481,6.07272022,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759490987,0.04532022,165.86,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759491181,7.41625924,165.92,165.83,61.76335737]
["bitfinex-derivatives","SOLF0:USTF0",1747759491382,7.41625924,165.92,165.83,71.91204269]
["bitfinex-derivatives","SOLF0:USTF0",1747759492182,0.04184448,165.89,165.83,71.91204269]
["bitfinex-derivatives","SOLF0:USTF0",1747759492377,7.41625924,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747759492579,7.41625924,165.92,165.83,71.86868532]
["bitfinex-derivatives","SOLF0:USTF0",1747759493383,0.03857262,165.89,165.86,0.04448722]
["bitfinex-derivatives","SOLF0:USTF0",1747759493888,0.03857262,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759494086,6.0247,165.94,165.87,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747759494285,67.7442,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747759494984,67.78721877,165.95,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747759495179,61.76301877,165.95,165.92,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747759495382,0.04301877,165.95,165.92,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747759495582,0.04301877,165.95,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747759496084,0.04301877,165.95,165.92,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747759496376,0.04301877,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747759500593,2.45139,165.98,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747759500892,61.7,166.04,165.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747759501102,61.7,166.04,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747759501389,7.41625924,166.05,165.96,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747759501586,0.04488521,166.02,165.99,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1747759501787,7.41625924,166.05,165.99,61.72631711]
["bitfinex-derivatives","SOLF0:USTF0",1747759502786,11.08523611,166.08,165.99,61.72631711]
["bitfinex-derivatives","SOLF0:USTF0",1747759503092,0.03992869,166.05,166.01,10.14868532]
["bitfinex-derivatives","SOLF0:USTF0",1747759503293,61.68,166.11,166.01,10.1889328]
["bitfinex-derivatives","SOLF0:USTF0",1747759503495,61.68,166.11,165.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747759503793,6.0187,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759503994,73.84708532,166.14,166.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747759504182,73.84708532,166.14,166.07,0.03923094]
["bitfinex-derivatives","SOLF0:USTF0",1747759504992,6.0193,166.08,166.07,0.03923094]
["bitfinex-derivatives","SOLF0:USTF0",1747759506788,6.0191,166.09,166.07,0.03923094]
["bitfinex-derivatives","SOLF0:USTF0",1747759506993,61.66,166.14,166.07,0.03923094]
["bitfinex-derivatives","SOLF0:USTF0",1747759508198,61.66,166.14,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759508387,61.66,166.14,166.1,6.06112448]
["bitfinex-derivatives","SOLF0:USTF0",1747759508589,61.66,166.14,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759509398,6.0176,166.13,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759510200,6.0176,166.13,166.1,6.06102448]
["bitfinex-derivatives","SOLF0:USTF0",1747759510503,6.0179,166.12,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759510997,6.0182,166.11,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759511803,6.018,166.12,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759512293,6.0182,166.11,166.1,0.04252448]
["bitfinex-derivatives","SOLF0:USTF0",1747759513693,6.0199,166.07,166.02,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747759514001,10.14868532,166.15,166.02,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747759514002,61.64,166.1,166.02,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747759514502,6.019,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747759514706,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759515096,6.06175421,166.09,166.06,6.06175636]
["bitfinex-derivatives","SOLF0:USTF0",1747759515301,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759515800,0.04265421,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747759516001,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759516501,6.06185421,166.09,166.06,6.06175636]
["bitfinex-derivatives","SOLF0:USTF0",1747759516803,6.0196,166.08,166.06,6.06195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759517299,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759517507,6.06175421,166.09,166.06,6.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1747759518300,0.04265421,166.09,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747759519504,0.04265421,166.09,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747759521002,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759521396,6.06195421,166.09,166.06,6.06175636]
["bitfinex-derivatives","SOLF0:USTF0",1747759522597,6.0194,166.08,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759522901,0.04265421,166.09,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759523691,6.0197,166.07,166.06,0.04195636]
["bitfinex-derivatives","SOLF0:USTF0",1747759523897,4.015,166.08,166.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747759524098,6.0202,166.06,166.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747759524400,4.015,166.08,166.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747759524602,6.0199,166.07,166.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747759524802,4.015,166.08,166.0,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747759524990,0.03883849,166.05,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759526092,0.03883849,166.05,166.02,6.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1747759526603,0.03883849,166.05,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747759527804,0.03883849,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747759528395,0.03883849,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747759528905,0.03883849,166.05,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759529306,6.0209,166.04,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759529606,0.03883849,166.05,166.02,6.06608474]
["bitfinex-derivatives","SOLF0:USTF0",1747759530303,0.03883849,166.05,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759531605,6.0211,166.04,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759532505,0.03883849,166.05,166.02,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1747759532695,0.03883849,166.05,165.9,88.76047791]
["bitfinex-derivatives","SOLF0:USTF0",1747759532696,16.19451596,166.03,165.9,152.29227791]
["bitfinex-derivatives","SOLF0:USTF0",1747759533010,61.62,166.02,165.9,152.29227791]
["bitfinex-derivatives","SOLF0:USTF0",1747759533198,6.0235,165.97,165.9,152.29227791]
["bitfinex-derivatives","SOLF0:USTF0",1747759533599,0.04311956,165.95,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747759533799,0.03961407,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747759534103,6.06331407,165.96,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759534906,6.06331407,165.96,165.93,6.06849261]
["bitfinex-derivatives","SOLF0:USTF0",1747759535105,0.03961407,165.96,165.93,6.06849261]
["bitfinex-derivatives","SOLF0:USTF0",1747759536007,0.03961407,165.96,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759536707,6.0243,165.95,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759537515,6.0244,165.94,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759538109,6.0242,165.95,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759540516,6.0244,165.94,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759540700,0.03961407,165.96,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759540900,0.03961407,165.96,165.93,6.06849261]
["bitfinex-derivatives","SOLF0:USTF0",1747759541101,0.03961407,165.96,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759541695,6.0244,165.94,165.93,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1747759543006,6.0259,165.9,165.86,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747759543506,6.0259,165.9,165.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747759543908,61.64,165.94,165.82,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759544108,0.04616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759544707,6.0269,165.88,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759545813,6.027,165.87,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759546114,61.68616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759547312,0.04616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759548619,0.04616783,165.9,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747759562226,0.04616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759562828,0.04616783,165.9,165.86,6.0699217]
["bitfinex-derivatives","SOLF0:USTF0",1747759563023,0.04616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759563422,1.95206783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759563634,0.04616783,165.9,165.86,0.0426217]
["bitfinex-derivatives","SOLF0:USTF0",1747759564830,0.04616783,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759566235,61.66,165.97,165.88,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759566734,61.66,165.97,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747759567030,6.0232,165.98,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747759567230,7.36423859,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747759567438,7.36423859,166.04,166.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759567735,7.36423859,166.04,165.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759567936,13.38523859,166.04,165.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747759568240,0.03963188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759568932,0.03963188,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747759569433,0.03963188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759569637,6.06083188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759571041,6.0218,166.02,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759571441,0.03963188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759571641,6.06103188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759571837,0.03963188,166.03,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759572436,6.0219,166.01,166.0,0.04035637]
["bitfinex-derivatives","SOLF0:USTF0",1747759575136,6.0237,165.97,165.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747759575531,2.1023,166.02,165.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747759575938,2.1023,166.02,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747759576138,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759576944,6.0229,165.99,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759577144,0.03836976,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759577642,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759578943,6.0225,166.0,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759579842,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759579843,6.0227,165.99,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759580637,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759581440,6.0228,165.99,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759581641,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759582341,0.03836976,166.01,165.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747759582642,0.03836976,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759583444,0.03836976,166.01,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747759584948,0.03836976,166.01,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747759588552,0.03836976,166.01,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747759588940,0.03836976,166.01,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759589847,6.023,165.98,165.97,0.04489262]
["bitfinex-derivatives","SOLF0:USTF0",1747759590557,61.8,165.99,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747759590852,10.14111279,165.97,165.88,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747759591052,10.14111279,165.97,165.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747759591053,10.14111279,165.97,165.86,1.02546985]
["bitfinex-derivatives","SOLF0:USTF0",1747759591355,0.0454826,165.93,165.9,0.04215219]
["bitfinex-derivatives","SOLF0:USTF0",1747759591560,61.8454826,165.93,165.9,0.04215219]
["bitfinex-derivatives","SOLF0:USTF0",1747759592558,6.0255,165.91,165.9,0.04215219]
["bitfinex-derivatives","SOLF0:USTF0",1747759592762,6.0255,165.91,165.86,1.02546985]
["bitfinex-derivatives","SOLF0:USTF0",1747759592764,65.7690826,165.93,165.86,1.02546985]
["bitfinex-derivatives","SOLF0:USTF0",1747759593163,6.0261,165.9,165.86,7.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1747759593657,6.06674363,165.9,165.86,7.09532016]
["bitfinex-derivatives","SOLF0:USTF0",1747759593859,6.06674363,165.9,165.86,6.06985031]
["bitfinex-derivatives","SOLF0:USTF0",1747759594765,0.04064363,165.9,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747759594965,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759595265,6.0266,165.89,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759595863,6.0267,165.88,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759596064,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759596565,6.0265,165.89,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759596766,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759597259,6.0263,165.89,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759597464,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759597764,6.06674363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759599059,6.06674363,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759599263,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759599562,0.04064363,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747759600062,0.04064363,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759600865,0.04064363,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759603369,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759604055,6.06674363,165.9,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747759604862,6.06674363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759605068,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759605969,0.04064363,165.9,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759606570,0.04064363,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747759607771,0.04064363,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759610475,0.04064363,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759610771,0.04064363,165.9,165.86,61.68265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759611265,0.04064363,165.9,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747759611576,0.04064363,165.9,165.86,61.68265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759612068,0.04064363,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759616079,0.04064363,165.9,165.86,6.06985031]
["bitfinex-derivatives","SOLF0:USTF0",1747759616378,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759616578,0.04064363,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759616777,0.04064363,165.9,165.86,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747759617273,0.04064363,165.9,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759618277,0.04064363,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759620287,61.64,165.95,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759620288,65.6748,165.98,165.89,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747759620893,6.0236,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759621089,7.39957803,165.99,165.9,10.14111279]
["bitfinex-derivatives","SOLF0:USTF0",1747759621298,0.04416921,165.96,165.93,0.04216815]
["bitfinex-derivatives","SOLF0:USTF0",1747759621593,0.04416921,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759622489,61.64,166.04,165.94,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747759623187,6.0213,166.03,165.94,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747759623390,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759623685,0.04226584,166.0,165.97,61.68375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759624696,0.04226584,166.0,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759625896,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759626496,6.0229,165.99,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759626688,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759626997,6.023,165.98,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759627697,6.0228,165.99,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759627997,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759628295,0.04226584,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747759628495,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759629096,0.04226584,166.0,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747759629591,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759631501,6.023,165.99,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759631793,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759632183,6.06476584,166.0,165.97,6.06695728]
["bitfinex-derivatives","SOLF0:USTF0",1747759632390,0.04226584,166.0,165.97,0.04375728]
["bitfinex-derivatives","SOLF0:USTF0",1747759635298,6.06466584,166.0,165.97,6.06685728]
["bitfinex-derivatives","SOLF0:USTF0",1747759636794,0.04226584,166.0,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747759637702,9.47677803,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759637895,15.49667803,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759638205,7.39957803,166.07,166.01,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747759638790,0.04347589,166.06,166.02,0.0396627]
["bitfinex-derivatives","SOLF0:USTF0",1747759639799,0.04347589,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747759639999,0.04347589,166.06,166.02,0.0396627]
["bitfinex-derivatives","SOLF0:USTF0",1747759640499,0.04347589,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759640700,0.04347589,166.06,166.02,0.0396627]
["bitfinex-derivatives","SOLF0:USTF0",1747759640899,0.04347589,166.06,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747759644899,0.04347589,166.06,166.05,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747759647400,61.6,166.17,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759647699,6.0173,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759648106,61.6,166.17,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747759648405,0.04198782,166.16,166.12,0.04181743]
["bitfinex-derivatives","SOLF0:USTF0",1747759649013,6.0176,166.13,166.12,0.04181743]
["bitfinex-derivatives","SOLF0:USTF0",1747759651397,6.0174,166.14,166.12,0.04181743]
["bitfinex-derivatives","SOLF0:USTF0",1747759652204,6.0176,166.13,166.12,0.04181743]
["bitfinex-derivatives","SOLF0:USTF0",1747759653407,6.0191,166.09,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747759653806,10.14111279,166.16,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747759654009,61.58,166.15,166.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747759654413,6.0187,166.1,166.08,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1747759655010,0.04239211,166.11,166.08,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1747759655617,0.04239211,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759656215,0.04239211,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747759657215,0.04239211,166.11,166.08,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1747759657216,0.04239211,166.11,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759664821,0.04239211,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747759665120,6.019,166.09,166.08,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1747759665422,0.04239211,166.11,165.99,1.0235158]
["bitfinex-derivatives","SOLF0:USTF0",1747759665617,63.6037,166.1,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759666014,63.6037,166.1,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747759666317,63.6037,166.1,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759666517,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759666714,6.0203,166.06,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759666921,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759667224,0.04250038,166.07,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747759668823,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759668824,0.04250038,166.07,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759671030,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759672427,6.0205,166.05,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759673627,6.0203,166.06,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759676241,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759676737,6.0203,166.06,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759678140,6.0203,166.06,166.04,6.0633829]
["bitfinex-derivatives","SOLF0:USTF0",1747759678340,0.04250038,166.07,166.04,0.0426829]
["bitfinex-derivatives","SOLF0:USTF0",1747759679539,0.04250038,166.07,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747759679929,0.04250038,166.07,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747759681547,0.04250038,166.07,166.06,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747759685047,63.5395,166.15,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747759685443,6.0181,166.12,166.06,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759685643,6.0181,166.12,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747759686048,6.05805808,166.12,166.09,6.06376351]
["bitfinex-derivatives","SOLF0:USTF0",1747759686647,6.0183,166.11,166.09,6.06376351]
["bitfinex-derivatives","SOLF0:USTF0",1747759686842,0.03995808,166.12,166.09,0.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747759687142,6.0186,166.1,166.09,0.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747759688449,6.0183,166.11,166.09,0.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747759689450,6.0186,166.1,166.09,0.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747759692243,6.0202,166.06,166.03,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759692447,63.4795,166.11,166.03,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747759692643,6.0207,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747759692951,6.0207,166.05,166.01,1.0235158]
["bitfinex-derivatives","SOLF0:USTF0",1747759693142,6.06650273,166.05,166.01,0.03925179]
["bitfinex-derivatives","SOLF0:USTF0",1747759693949,0.04580273,166.05,166.01,0.03925179]
["bitfinex-derivatives","SOLF0:USTF0",1747759694957,0.04580273,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747759700648,2.73e-06,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747759700852,6.0179,166.12,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759701057,7.36527921,166.13,166.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747759701565,7.36527921,166.13,166.06,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747759701762,0.04072776,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759703357,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759703958,6.0186,166.1,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759704667,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759705169,0.04072776,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747759705359,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759705871,6.05912776,166.11,166.08,6.06049828]
["bitfinex-derivatives","SOLF0:USTF0",1747759706362,6.05912776,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747759706571,0.04072776,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747759706866,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759707061,6.019,166.09,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759707259,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759707565,6.05932776,166.11,166.08,6.06059828]
["bitfinex-derivatives","SOLF0:USTF0",1747759707967,0.04072776,166.11,166.08,6.06059828]
["bitfinex-derivatives","SOLF0:USTF0",1747759709371,6.05912776,166.11,166.08,6.06059828]
["bitfinex-derivatives","SOLF0:USTF0",1747759710365,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759710569,61.56072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759711569,6.019,166.09,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759712370,67.57932776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759713072,67.57932776,166.11,166.08,6.06059828]
["bitfinex-derivatives","SOLF0:USTF0",1747759713872,61.56072776,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759715467,61.56072776,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759715666,0.04072776,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759717072,0.04072776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759718577,0.04072776,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759725974,2.776e-05,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759742083,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759742681,2.776e-05,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747759742883,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759743280,2.776e-05,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759743475,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759744081,2.776e-05,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759744385,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759744580,6.0189,166.1,166.08,6.06079828]
["bitfinex-derivatives","SOLF0:USTF0",1747759744885,6.0189,166.1,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759745282,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759745784,2.776e-05,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759756896,6.01832776,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759757093,6.01832776,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759757396,2.776e-05,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759757699,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759757999,2.776e-05,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759760206,6.01842776,166.11,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747759760505,2.776e-05,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747759761809,2.776e-05,166.11,166.08,0.04139828]
["bitfinex-derivatives","SOLF0:USTF0",1747759762010,10.12371595,166.09,166.03,1.0235158]
["bitfinex-derivatives","SOLF0:USTF0",1747759762207,10.12371595,166.06,165.99,2.04965746]
["bitfinex-derivatives","SOLF0:USTF0",1747759762402,10.12371595,166.03,165.99,2.04965746]
["bitfinex-derivatives","SOLF0:USTF0",1747759762607,10.12371595,166.03,165.95,2.73637775]
["bitfinex-derivatives","SOLF0:USTF0",1747759762807,6.0232,165.98,165.95,2.73637775]
["bitfinex-derivatives","SOLF0:USTF0",1747759763011,0.04558446,165.98,165.95,2.77863525]
["bitfinex-derivatives","SOLF0:USTF0",1747759763407,0.04558446,165.98,165.9,64.86484862]
["bitfinex-derivatives","SOLF0:USTF0",1747759763408,0.04558446,165.98,165.9,3.42484862]
["bitfinex-derivatives","SOLF0:USTF0",1747759763611,10.12371595,165.97,165.9,3.42484862]
["bitfinex-derivatives","SOLF0:USTF0",1747759763809,63.5208,165.96,165.9,3.42484862]
["bitfinex-derivatives","SOLF0:USTF0",1747759764012,6.0255,165.91,165.9,3.42484862]
["bitfinex-derivatives","SOLF0:USTF0",1747759764408,61.44,165.91,165.89,0.04614848]
["bitfinex-derivatives","SOLF0:USTF0",1747759764813,71.56371595,165.91,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759765013,71.56371595,165.91,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747759765216,71.56371595,165.91,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759765517,67.4657,165.91,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747759765817,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759766817,0.04172337,165.89,165.86,6.06698474]
["bitfinex-derivatives","SOLF0:USTF0",1747759767013,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759767318,0.04172337,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747759768419,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759769019,0.04172337,165.89,165.86,6.06698474]
["bitfinex-derivatives","SOLF0:USTF0",1747759769215,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759769519,0.04172337,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747759770212,0.04172337,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759770814,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759771618,0.04172337,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747759773321,0.04172337,165.89,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759783221,0.04172337,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759784423,6.06802337,165.89,165.86,6.06708474]
["bitfinex-derivatives","SOLF0:USTF0",1747759785320,6.0267,165.88,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759785521,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759786223,6.06822337,165.89,165.86,6.06718474]
["bitfinex-derivatives","SOLF0:USTF0",1747759786424,6.06822337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759786425,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759786727,6.0268,165.88,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759786929,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759787430,6.06822337,165.89,165.86,6.06718474]
["bitfinex-derivatives","SOLF0:USTF0",1747759790228,0.04172337,165.89,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747759790626,0.04172337,165.89,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759790931,6.06822337,165.89,165.86,6.06708474]
["bitfinex-derivatives","SOLF0:USTF0",1747759791234,0.04172337,165.89,165.86,6.06708474]
["bitfinex-derivatives","SOLF0:USTF0",1747759791437,6.027,165.87,165.86,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747759792334,16.14371595,165.87,165.78,63.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747759792533,61.5,165.86,165.78,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747759792834,6.0282,165.84,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747759793333,6.07130333,165.84,165.81,6.07218278]
["bitfinex-derivatives","SOLF0:USTF0",1747759793834,0.04310333,165.84,165.81,0.04318278]
["bitfinex-derivatives","SOLF0:USTF0",1747759794436,0.04310333,165.84,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747759795335,0.04310333,165.84,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747759800341,61.52,165.89,165.81,0.04318278]
["bitfinex-derivatives","SOLF0:USTF0",1747759801140,520.84,165.91,165.81,0.04318278]
["bitfinex-derivatives","SOLF0:USTF0",1747759801340,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759801741,0.04025558,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747759803543,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759804047,6.06695558,165.88,165.85,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747759804837,0.04025558,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759805045,0.04025558,165.88,165.85,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747759805447,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759810345,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759811748,6.0271,165.87,165.84,6.06757995]
["bitfinex-derivatives","SOLF0:USTF0",1747759812258,6.0271,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759812451,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759812945,0.04025558,165.88,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759813144,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759813545,0.04025558,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759814046,0.04025558,165.88,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747759815046,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759815253,0.04025558,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759815454,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759817155,0.04025558,165.88,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747759817657,6.06685558,165.88,165.84,6.06767995]
["bitfinex-derivatives","SOLF0:USTF0",1747759817850,0.04025558,165.88,165.84,6.06767995]
["bitfinex-derivatives","SOLF0:USTF0",1747759818563,6.027,165.87,165.84,6.06767995]
["bitfinex-derivatives","SOLF0:USTF0",1747759819461,6.06695558,165.88,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747759819660,0.04025558,165.88,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747759820162,0.04025558,165.88,165.84,6.06767995]
["bitfinex-derivatives","SOLF0:USTF0",1747759820353,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759820559,6.06705558,165.88,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747759821067,6.06705558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759821267,6.06705558,165.88,165.84,6.06767995]
["bitfinex-derivatives","SOLF0:USTF0",1747759821569,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759821763,61.5,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759821969,6.0277,165.85,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759824072,6.0275,165.86,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759824370,71.62371595,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759825573,6.0277,165.85,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759826673,61.5,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759826867,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759827273,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759827680,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759828075,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759830284,6.06695558,165.88,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747759830678,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759831073,6.0277,165.85,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759831580,61.52,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759832384,6.0275,165.86,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759832585,61.52,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759832985,67.547,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759833687,71.64371595,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759834088,6.0277,165.85,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759834300,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759834484,7.44110367,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759835480,7.44110367,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759835681,7.44110367,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759836987,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759838394,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759838692,6.06705558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759838986,6.06705558,165.88,165.84,6.06757995]
["bitfinex-derivatives","SOLF0:USTF0",1747759839185,6.06705558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759839691,6.06705558,165.88,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759840491,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759840992,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759842591,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759843286,6.06685558,165.88,165.85,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747759843483,0.04025558,165.88,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759843887,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759845085,0.04025558,165.88,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759845997,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759847701,0.04025558,165.88,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747759848701,0.04025558,165.88,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759849301,6.0273,165.87,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759849700,6.0273,165.86,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759852797,0.04025558,165.88,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759853404,6.06685558,165.88,165.85,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747759853902,0.04025558,165.88,165.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747759854104,0.04025558,165.88,165.84,6.06777995]
["bitfinex-derivatives","SOLF0:USTF0",1747759854604,6.0273,165.87,165.84,6.06777995]
["bitfinex-derivatives","SOLF0:USTF0",1747759855301,6.0273,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759855506,6.06705558,165.88,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759857300,6.027,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759858303,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759858507,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759859408,0.04025558,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747759860210,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759862400,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759862601,6.0272,165.87,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759864511,6.06695558,165.88,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747759865313,6.027,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747759865511,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759866113,6.0277,165.85,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759867314,6.0275,165.86,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759867521,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759867815,6.06705558,165.88,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747759868010,0.04025558,165.88,165.84,0.03977995]
["bitfinex-derivatives","SOLF0:USTF0",1747759869114,0.04025558,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759869811,0.04025558,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759871317,7.40903945,165.92,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747759871816,7.40903945,165.92,165.87,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747759872014,7.40903945,165.92,165.87,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747759872308,7.40903945,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747759872817,0.04258877,165.93,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747759874621,0.04258877,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747759877224,0.04258877,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747759877825,6.06758877,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747759878123,0.04258877,165.93,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747759879916,0.04258877,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747759882832,7.40903945,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747759883029,4.23813945,165.97,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747759883229,4.23813945,165.97,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747759883423,4.23813945,165.97,165.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759883628,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759884326,0.03800527,165.96,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747759884527,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759884927,6.06210527,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747759885124,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759885937,6.0242,165.95,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759886138,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759886338,0.03800527,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759887328,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759887739,6.0243,165.95,165.92,6.07037681]
["bitfinex-derivatives","SOLF0:USTF0",1747759888128,6.0243,165.95,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759888338,6.06190527,165.96,165.93,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747759888738,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759888940,0.03800527,165.96,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747759890241,0.03800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759891941,6.0247,165.94,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759892443,61.47800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759893441,6.0248,165.93,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759895937,6.0246,165.94,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759896346,6.0248,165.93,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759898545,6.0246,165.94,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759899344,6.0248,165.93,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759900647,6.0246,165.94,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759900948,61.47800527,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759901151,71.60172122,165.96,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759901346,6.0248,165.93,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759905154,6.0246,165.94,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759905948,6.0248,165.93,165.92,0.04547681]
["bitfinex-derivatives","SOLF0:USTF0",1747759906353,10.12371595,165.93,165.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759906953,71.56371595,165.93,165.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759907146,61.44,165.93,165.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747759907345,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759907850,0.04290049,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759908253,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759908459,6.06880049,165.9,165.87,6.06924455]
["bitfinex-derivatives","SOLF0:USTF0",1747759909753,6.06880049,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759910054,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759910450,6.06900049,165.9,165.87,6.06924455]
["bitfinex-derivatives","SOLF0:USTF0",1747759910755,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759910946,6.0265,165.89,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759911354,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759912651,6.0266,165.88,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759913254,10.16661644,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759913553,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759914154,6.06890049,165.9,165.87,6.06914455]
["bitfinex-derivatives","SOLF0:USTF0",1747759914352,6.06890049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759914353,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759915152,0.04290049,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759919958,0.04290049,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747759920159,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759921757,6.0265,165.89,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759921958,6.0265,165.89,165.87,6.06944455]
["bitfinex-derivatives","SOLF0:USTF0",1747759922257,6.0265,165.89,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759922853,6.0266,165.88,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759923256,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759924858,6.0266,165.88,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759926152,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759927451,0.04290049,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759927757,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759927958,0.04290049,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759929357,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759930562,0.04290049,165.9,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747759933362,0.04290049,165.9,165.87,6.06914455]
["bitfinex-derivatives","SOLF0:USTF0",1747759933563,0.04290049,165.9,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759934562,6.0265,165.89,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759935666,6.0266,165.88,165.87,0.04244455]
["bitfinex-derivatives","SOLF0:USTF0",1747759936360,61.42,165.88,165.8,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747759936560,10.12371595,165.87,165.8,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747759937165,6.0288,165.82,165.8,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747759937356,0.03914245,165.83,165.8,7.06216371]
["bitfinex-derivatives","SOLF0:USTF0",1747759937556,0.03914245,165.83,165.8,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747759937764,0.03914245,165.83,165.79,1.992204]
["bitfinex-derivatives","SOLF0:USTF0",1747759938066,0.03914245,165.83,165.79,8.021904]
["bitfinex-derivatives","SOLF0:USTF0",1747759938365,0.03914245,165.83,165.79,1.992204]
["bitfinex-derivatives","SOLF0:USTF0",1747759938863,6.06774245,165.83,165.79,8.021904]
["bitfinex-derivatives","SOLF0:USTF0",1747759939165,0.03914245,165.83,165.79,1.992204]
["bitfinex-derivatives","SOLF0:USTF0",1747759939366,6.0291,165.82,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759939665,0.03914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759939965,0.03914245,165.83,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747759940764,0.03914245,165.83,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747759941765,0.03914245,165.83,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747759942567,0.03914245,165.83,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747759944068,0.03914245,165.83,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747759946271,0.03914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759947576,6.06774245,165.83,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747759947872,6.06774245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759948174,6.06774245,165.83,165.79,6.075904]
["bitfinex-derivatives","SOLF0:USTF0",1747759948472,6.0288,165.82,165.79,6.075904]
["bitfinex-derivatives","SOLF0:USTF0",1747759948673,0.03914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759948974,6.029,165.82,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759949277,61.41914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759949877,6.0295,165.81,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759951172,61.41914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759951777,67.44784245,165.83,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747759952580,61.41914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759952776,0.03914245,165.83,165.79,0.046204]
["bitfinex-derivatives","SOLF0:USTF0",1747759952976,0.03914245,165.83,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747759954172,67.4064,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759954675,67.4064,165.89,165.81,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747759954676,7.44837962,165.9,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747759954876,7.44837962,165.9,165.81,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747759955071,0.04023868,165.87,165.84,0.03933094]
["bitfinex-derivatives","SOLF0:USTF0",1747759955780,6.06753868,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759956281,0.04023868,165.87,165.85,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747759958584,0.04023868,165.87,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747759958881,7.44837962,165.93,165.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747759959083,7.44837962,165.94,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747759959483,7.44837962,165.94,165.86,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1747759959673,7.44837962,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747759960183,7.44837962,165.94,165.92,0.04088836]
["bitfinex-derivatives","SOLF0:USTF0",1747759960785,7.44837962,165.94,165.92,6.06578836]
["bitfinex-derivatives","SOLF0:USTF0",1747759961586,6.06650615,165.95,165.92,0.04088836]
["bitfinex-derivatives","SOLF0:USTF0",1747759961782,6.0248,165.94,165.92,0.04088836]
["bitfinex-derivatives","SOLF0:USTF0",1747759962587,6.0248,165.93,165.92,0.04088836]
["bitfinex-derivatives","SOLF0:USTF0",1747759963383,61.38,165.93,165.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747759963883,61.38,165.93,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747759964078,61.38,165.93,165.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747759964478,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759965188,6.0265,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759965784,6.07191996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759967187,0.04581996,165.9,165.87,6.06735321]
["bitfinex-derivatives","SOLF0:USTF0",1747759968381,0.04581996,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747759968592,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759969185,0.04581996,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747759969874,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759971891,0.04581996,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747759972791,6.07181996,165.9,165.87,6.06725321]
["bitfinex-derivatives","SOLF0:USTF0",1747759981702,6.0263,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759982005,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759982398,6.0266,165.88,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759983505,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759984004,61.32,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759984411,6.0266,165.88,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759986301,61.32,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759987507,6.0266,165.88,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759989206,67.3464,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759990405,6.0266,165.88,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759994110,67.3464,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759995311,6.0266,165.88,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759997211,61.32,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759997212,67.3464,165.89,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759997806,67.3463,165.89,165.87,6.06725321]
["bitfinex-derivatives","SOLF0:USTF0",1747759998007,0.04581996,165.9,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759998515,7.44837962,165.92,165.87,0.04035321]
["bitfinex-derivatives","SOLF0:USTF0",1747759998910,7.44837962,165.92,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747760000216,0.04063868,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747760000710,6.0252,165.92,165.91,0.04280521]
["bitfinex-derivatives","SOLF0:USTF0",1747760003714,71.44371595,165.92,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747760004420,71.44371595,165.92,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747760004820,6.0269,165.88,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760005218,0.04352191,165.9,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760005821,6.0266,165.89,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760006423,6.0267,165.88,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760008422,6.027,165.87,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760008924,6.0268,165.88,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760014222,6.027,165.87,165.86,0.04154125]
["bitfinex-derivatives","SOLF0:USTF0",1747760019735,6.0285,165.83,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747760019933,61.26,165.85,165.76,66.17966371]
["bitfinex-derivatives","SOLF0:USTF0",1747760020233,61.26,165.84,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747760020834,0.04054022,165.82,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760021034,6.0292,165.81,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760022734,6.0295,165.8,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760023737,6.0293,165.81,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760024938,6.0295,165.8,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760025133,67.3095,165.8,165.79,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1747760027833,6.0307,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747760028833,6.06988481,165.77,165.74,6.07369792]
["bitfinex-derivatives","SOLF0:USTF0",1747760029033,0.03918481,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747760029235,0.03918481,165.77,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760029934,0.03918481,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747760055461,0.03918481,165.77,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760056057,6.06978481,165.77,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760056564,6.0311,165.76,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760058167,6.0311,165.76,165.74,6.07379792]
["bitfinex-derivatives","SOLF0:USTF0",1747760058561,6.0311,165.76,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760058766,6.0314,165.75,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760059167,0.03918481,165.77,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760059479,6.0313,165.76,165.74,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1747760059765,61.24,165.75,165.66,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760059969,67.2716,165.75,165.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747760060168,67.2716,165.75,165.68,63.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747760060470,6.0317,165.74,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747760060865,61.28060223,165.75,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760062472,6.0323,165.73,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760064569,6.0324,165.72,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760064770,61.28060223,165.75,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760064966,6.0323,165.73,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760066769,6.0319,165.74,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760067071,61.28060223,165.75,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760067374,6.0323,165.73,165.71,0.0394804]
["bitfinex-derivatives","SOLF0:USTF0",1747760068376,28.22371595,165.74,165.63,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760068575,10.12371595,165.71,165.63,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760068774,61.18,165.7,165.63,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760068975,6.0342,165.68,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747760069371,0.04076657,165.68,165.64,6.07920462]
["bitfinex-derivatives","SOLF0:USTF0",1747760069573,6.0344,165.67,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760070080,6.07486657,165.68,165.64,6.07920462]
["bitfinex-derivatives","SOLF0:USTF0",1747760071279,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760071877,0.04076657,165.68,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747760072074,6.07476657,165.68,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747760072274,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760072472,0.04076657,165.68,165.64,6.07910462]
["bitfinex-derivatives","SOLF0:USTF0",1747760072675,6.07496657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760073073,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760073378,6.07466657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760073676,6.07466657,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747760074470,0.04076657,165.68,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760075080,6.0345,165.67,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760076385,6.07486657,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747760077282,0.04076657,165.68,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747760081082,0.04076657,165.68,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747760082187,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760082685,6.0346,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760083088,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760083285,6.0348,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760086186,6.0344,165.67,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760086388,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760086590,0.04076657,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747760086789,6.07466657,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747760088093,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760088590,6.0347,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760090191,0.04076657,165.68,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760090489,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760090886,6.0345,165.67,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760091087,6.0345,165.67,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760091794,6.0347,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760093593,6.035,165.65,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760095197,6.0348,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760096691,6.035,165.65,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760097593,67.2548,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760097897,61.22,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760099201,67.2547,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760100197,6.035,165.65,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760100501,61.22,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760100901,67.2547,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760101104,61.22,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760101803,67.2548,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760102487,67.2548,165.66,165.64,6.07930462]
["bitfinex-derivatives","SOLF0:USTF0",1747760102799,67.2548,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760103705,6.035,165.65,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760104499,67.2548,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760104804,61.22,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760105001,6.035,165.65,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760105307,61.22,165.66,165.64,6.07910462]
["bitfinex-derivatives","SOLF0:USTF0",1747760105499,61.22,165.66,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760105702,6.0344,165.67,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760106006,0.04076657,165.68,165.64,0.04400462]
["bitfinex-derivatives","SOLF0:USTF0",1747760106410,0.04076657,165.68,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747760106707,6.07466657,165.68,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747760107107,0.04076657,165.68,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747760111419,0.04076657,165.68,165.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747760111618,0.04076657,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747760112120,0.04076657,165.68,165.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747760113221,0.04076657,165.68,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747760115419,0.04076657,165.68,165.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747760116420,0.04076657,165.68,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747760117025,7.44837962,165.73,165.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747760117227,7.44837962,165.73,165.66,71.26371595]
["bitfinex-derivatives","SOLF0:USTF0",1747760117625,7.44837962,165.73,165.67,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747760118029,7.44837962,165.73,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747760118723,1.09737962,165.73,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747760118924,0.04143787,165.74,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747760124830,6.03,165.79,165.72,0.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747760125427,6.03,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747760125928,6.07122155,165.79,165.76,6.07627807]
["bitfinex-derivatives","SOLF0:USTF0",1747760126132,6.07122155,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747760127139,0.04122155,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747760127737,0.04122155,165.79,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747760128038,0.04122155,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760128225,0.04122155,165.79,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747760128429,0.04122155,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760129634,0.04122155,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747760140549,2.155e-05,165.79,165.78,67.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747760142650,2.155e-05,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747760151363,2.155e-05,165.79,165.76,61.08557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760151957,2.155e-05,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747760159070,2.155e-05,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747760159262,2.155e-05,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760159680,2.155e-05,165.79,165.77,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747760160074,2.155e-05,165.79,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747760175699,2.155e-05,165.79,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747760176195,2.155e-05,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760177092,2.155e-05,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747760177494,2.155e-05,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760178301,6.03012155,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747760178595,2.155e-05,165.79,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760178795,6.0306,165.77,165.76,0.04557807]
["bitfinex-derivatives","SOLF0:USTF0",1747760179095,10.12371595,165.77,165.73,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760179290,6.0317,165.74,165.73,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760180097,6.0317,165.74,165.72,0.04245416]
["bitfinex-derivatives","SOLF0:USTF0",1747760180494,6.07112505,165.75,165.72,0.04245416]
["bitfinex-derivatives","SOLF0:USTF0",1747760180903,0.03962505,165.75,165.72,0.04245416]
["bitfinex-derivatives","SOLF0:USTF0",1747760181797,6.032,165.74,165.72,0.04245416]
["bitfinex-derivatives","SOLF0:USTF0",1747760181998,10.12371595,165.74,165.72,0.04245416]
["bitfinex-derivatives","SOLF0:USTF0",1747760182200,1.9762,165.73,165.66,61.99266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760182402,3.9796,165.73,165.66,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760183303,0.04075543,165.71,165.68,0.04227114]
["bitfinex-derivatives","SOLF0:USTF0",1747760183801,6.0335,165.69,165.68,0.04227114]
["bitfinex-derivatives","SOLF0:USTF0",1747760197517,10.12371595,165.7,165.56,23.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747760197711,10.12371595,165.67,165.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747760197907,60.94,165.66,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747760198215,6.0367,165.61,165.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747760198413,10.12371595,165.63,165.54,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760198618,6.0378,165.58,165.57,0.04410673]
["bitfinex-derivatives","SOLF0:USTF0",1747760200013,0.03872887,165.6,165.52,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747760200213,1.9388,165.61,165.46,633.65339582]
["bitfinex-derivatives","SOLF0:USTF0",1747760200419,1.9388,165.61,165.49,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747760200613,1.9388,165.61,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747760201319,6.0388,165.55,165.54,0.04148641]
["bitfinex-derivatives","SOLF0:USTF0",1747760201823,6.0384,165.56,165.54,0.04148641]
["bitfinex-derivatives","SOLF0:USTF0",1747760202815,6.0386,165.55,165.54,0.04148641]
["bitfinex-derivatives","SOLF0:USTF0",1747760203922,10.12371595,165.56,165.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747760204119,60.96,165.55,165.44,67.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747760204322,10.12371595,165.53,165.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747760204520,10.12371595,165.53,165.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747760204714,10.12371595,165.53,165.42,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747760204922,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760205110,61.00070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760205616,6.0416,165.47,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760206321,0.04070733,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747760206622,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760206920,0.04070733,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747760207121,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760207519,0.04070733,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747760212114,61.02070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760212318,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760212925,0.04070733,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747760213618,0.04070733,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747760214127,0.04070733,165.49,165.46,6.08619887]
["bitfinex-derivatives","SOLF0:USTF0",1747760214517,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760214718,0.04070733,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747760214914,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760215827,0.04070733,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747760216128,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760216528,0.04070733,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747760217424,0.04070733,165.49,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747760218233,6.08160733,165.49,165.46,6.08619887]
["bitfinex-derivatives","SOLF0:USTF0",1747760220633,6.08160733,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747760220821,0.04070733,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747760221935,6.0412,165.48,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760222132,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760222535,0.04070733,165.49,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747760227032,0.04070733,165.49,165.47,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747760227233,0.04070733,165.49,165.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747760227632,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760228032,6.0412,165.48,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760228236,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760228627,6.08180733,165.49,165.46,6.08609887]
["bitfinex-derivatives","SOLF0:USTF0",1747760229143,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760231140,6.0415,165.47,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760231339,67.0015,165.47,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760232541,6.0413,165.48,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760232739,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760232940,0.04070733,165.49,165.46,6.08609887]
["bitfinex-derivatives","SOLF0:USTF0",1747760233141,0.04070733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760233741,6.0415,165.48,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760234339,6.08160733,165.49,165.46,6.08629887]
["bitfinex-derivatives","SOLF0:USTF0",1747760234536,6.08160733,165.49,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760234941,6.08160733,165.49,165.46,6.08609887]
["bitfinex-derivatives","SOLF0:USTF0",1747760235145,6.0412,165.48,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760235944,6.0415,165.47,165.46,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1747760239950,101.95089344,165.47,165.34,1.03266371]
["bitfinex-derivatives","SOLF0:USTF0",1747760240152,10.21097994,165.39,165.31,1.37776869]
["bitfinex-derivatives","SOLF0:USTF0",1747760240350,6.046,165.35,165.31,1.37776869]
["bitfinex-derivatives","SOLF0:USTF0",1747760240649,60.96,165.36,165.31,1.37776869]
["bitfinex-derivatives","SOLF0:USTF0",1747760240839,0.04422511,165.35,165.32,0.04604478]
["bitfinex-derivatives","SOLF0:USTF0",1747760241452,0.04422511,165.35,165.32,6.09294478]
["bitfinex-derivatives","SOLF0:USTF0",1747760242251,0.04422511,165.35,165.32,0.04604478]
["bitfinex-derivatives","SOLF0:USTF0",1747760242951,0.04422511,165.35,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747760243756,80.82977236,165.41,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747760243946,60.98,165.43,165.33,63.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747760244352,60.98,165.43,165.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747760244741,60.98,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760244942,61.02198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760245442,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760246360,0.04198001,165.43,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747760246561,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760247060,0.04198001,165.43,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747760251363,0.04198001,165.43,165.39,6.08402087]
["bitfinex-derivatives","SOLF0:USTF0",1747760251563,6.0436,165.42,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760251763,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760252158,6.08528001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760252763,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760253365,6.0434,165.42,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760255568,6.0438,165.41,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760255770,61.22,165.42,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760256268,6.0441,165.4,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760257770,6.0439,165.41,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760259463,61.22,165.42,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760259860,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760262975,0.04198001,165.43,165.39,6.08402087]
["bitfinex-derivatives","SOLF0:USTF0",1747760263771,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760264473,0.04198001,165.43,165.39,6.08382087]
["bitfinex-derivatives","SOLF0:USTF0",1747760264973,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760265374,0.04198001,165.43,165.39,6.08382087]
["bitfinex-derivatives","SOLF0:USTF0",1747760266076,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760266579,0.04198001,165.43,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747760267070,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760267270,0.04198001,165.43,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747760267472,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760269479,0.04198001,165.43,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747760270379,0.04198001,165.43,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747760270580,0.04198001,165.43,165.39,0.03962087]
["bitfinex-derivatives","SOLF0:USTF0",1747760271082,0.04198001,165.43,165.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747760271580,0.04198001,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747760272982,61.22,165.49,165.41,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747760273481,61.22,165.49,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747760273876,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760274078,0.04310826,165.48,165.45,6.08584948]
["bitfinex-derivatives","SOLF0:USTF0",1747760275691,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760276985,6.08430826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760277585,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760277785,0.04310826,165.48,165.45,6.08584948]
["bitfinex-derivatives","SOLF0:USTF0",1747760278888,0.04310826,165.48,165.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747760279086,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760279288,0.04310826,165.48,165.45,6.08594948]
["bitfinex-derivatives","SOLF0:USTF0",1747760280287,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760280987,6.0418,165.47,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760281182,0.04310826,165.48,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760281783,6.0419,165.46,165.45,0.04384948]
["bitfinex-derivatives","SOLF0:USTF0",1747760283981,6.0429,165.44,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747760284993,6.0835184,165.44,165.4,6.08781656]
["bitfinex-derivatives","SOLF0:USTF0",1747760285392,6.043,165.43,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760286194,6.043,165.43,165.4,6.08791656]
["bitfinex-derivatives","SOLF0:USTF0",1747760286492,6.0834184,165.44,165.4,6.08791656]
["bitfinex-derivatives","SOLF0:USTF0",1747760287290,6.0834184,165.44,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760288594,6.0834184,165.44,165.4,6.08771656]
["bitfinex-derivatives","SOLF0:USTF0",1747760289494,6.0432,165.43,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760290394,6.0833184,165.44,165.4,6.08791656]
["bitfinex-derivatives","SOLF0:USTF0",1747760291497,6.0833184,165.44,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747760291692,6.0833184,165.44,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760292089,6.0833184,165.44,165.4,6.08761656]
["bitfinex-derivatives","SOLF0:USTF0",1747760292992,0.0406184,165.44,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760293395,0.0406184,165.44,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747760296301,0.0406184,165.44,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747760305414,0.0406184,165.44,165.42,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747760308022,0.0406184,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747760308219,6.0835184,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747760308714,6.0431,165.43,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760309615,6.0435,165.42,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760309822,0.0406184,165.44,165.4,0.04381656]
["bitfinex-derivatives","SOLF0:USTF0",1747760310823,6.0432,165.43,165.4,6.08781656]
["bitfinex-derivatives","SOLF0:USTF0",1747760311517,6.0834184,165.44,165.4,6.08781656]
["bitfinex-derivatives","SOLF0:USTF0",1747760311826,6.0834184,165.44,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747760312123,6.0834184,165.44,165.4,6.08761656]
["bitfinex-derivatives","SOLF0:USTF0",1747760313421,6.0834184,165.44,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747760314422,0.0406184,165.44,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747760315223,0.0406184,165.44,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747760315423,1.05220191,165.57,165.43,650.84950724]
["bitfinex-derivatives","SOLF0:USTF0",1747760315623,18.14,165.67,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747760315624,1.9872,165.66,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747760315815,1.9872,165.66,165.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747760316319,0.04476507,165.63,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760317123,0.04476507,165.63,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747760317324,0.04476507,165.63,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760317728,26.1668451,165.62,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747760317930,26.1668451,165.62,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760318930,26.1668451,165.62,165.59,6.08282235]
["bitfinex-derivatives","SOLF0:USTF0",1747760321929,26.1668451,165.62,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760322331,0.04476507,165.63,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760323433,6.0368,165.6,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760329439,6.0366,165.61,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760329634,0.04476507,165.63,165.59,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1747760331531,10.21818874,165.63,165.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747760331730,16.31462367,165.63,165.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747760332135,6.0369,165.6,165.55,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747760332336,16.31462367,165.63,165.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747760332536,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760333241,6.0376,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760333737,6.0379,165.57,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760334041,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760335642,6.0377,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760339743,6.0379,165.57,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760345449,6.0377,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760345954,6.0379,165.57,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760348055,6.0377,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760348953,6.0379,165.57,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760359366,6.0377,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760360271,6.0379,165.57,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760363271,6.0378,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760370176,6.07792689,165.59,165.56,6.07672298]
["bitfinex-derivatives","SOLF0:USTF0",1747760370474,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760370670,0.04062689,165.59,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760372178,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760372179,0.04062689,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747760372774,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760373078,0.04062689,165.59,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747760377381,6.07782689,165.59,165.56,6.07652298]
["bitfinex-derivatives","SOLF0:USTF0",1747760377882,0.04062689,165.59,165.56,6.07652298]
["bitfinex-derivatives","SOLF0:USTF0",1747760379083,6.07812689,165.59,165.56,6.07652298]
["bitfinex-derivatives","SOLF0:USTF0",1747760380586,6.0376,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760380887,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760382986,6.0379,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760384988,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760385591,6.0378,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760385890,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760387092,0.04062689,165.59,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760387992,0.04062689,165.59,165.56,6.07642298]
["bitfinex-derivatives","SOLF0:USTF0",1747760388798,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760389393,6.0376,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760389988,6.0376,165.58,165.56,6.07672298]
["bitfinex-derivatives","SOLF0:USTF0",1747760390195,6.07802689,165.59,165.56,6.07672298]
["bitfinex-derivatives","SOLF0:USTF0",1747760391395,6.0376,165.58,165.56,6.07672298]
["bitfinex-derivatives","SOLF0:USTF0",1747760391583,0.04062689,165.59,165.56,6.07672298]
["bitfinex-derivatives","SOLF0:USTF0",1747760392495,0.04062689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760392894,6.0378,165.58,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760393899,6.07802689,165.59,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760394098,6.07802689,165.59,165.56,6.07662298]
["bitfinex-derivatives","SOLF0:USTF0",1747760395901,0.04062689,165.59,165.56,6.07662298]
["bitfinex-derivatives","SOLF0:USTF0",1747760397202,0.04062689,165.59,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747760397999,0.04062689,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747760400314,0.04062689,165.59,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747760401014,0.04062689,165.59,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747760401420,7.38178984,165.62,165.56,0.03842298]
["bitfinex-derivatives","SOLF0:USTF0",1747760401609,7.38178984,165.62,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747760402321,7.38178984,165.65,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747760402611,7.42808095,165.65,165.62,6.07671774]
["bitfinex-derivatives","SOLF0:USTF0",1747760403111,7.42808095,165.65,165.62,0.04071774]
["bitfinex-derivatives","SOLF0:USTF0",1747760403615,6.0357,165.63,165.62,0.04071774]
["bitfinex-derivatives","SOLF0:USTF0",1747760403811,5.9458,165.64,165.55,1.02152093]
["bitfinex-derivatives","SOLF0:USTF0",1747760404519,11.9812,165.64,165.55,1.02152093]
["bitfinex-derivatives","SOLF0:USTF0",1747760404717,0.03886536,165.61,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747760405817,0.03886536,165.61,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760406317,0.03886536,165.61,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747760406620,0.03886536,165.61,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760407115,0.03886536,165.61,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747760407315,0.03886536,165.61,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760407719,0.03886536,165.61,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747760407919,0.03886536,165.61,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760408820,0.03886536,165.61,165.58,6.07560779]
["bitfinex-derivatives","SOLF0:USTF0",1747760409910,0.03886536,165.61,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760410324,6.037,165.6,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760412222,6.0372,165.59,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760415326,66.9772,165.59,165.58,0.03830779]
["bitfinex-derivatives","SOLF0:USTF0",1747760418727,66.9772,165.59,165.49,3.01122093]
["bitfinex-derivatives","SOLF0:USTF0",1747760418728,71.11430713,165.59,165.49,3.01122093]
["bitfinex-derivatives","SOLF0:USTF0",1747760418938,10.17430713,165.55,165.49,3.01122093]
["bitfinex-derivatives","SOLF0:USTF0",1747760419433,20.35680713,165.58,165.49,3.01122093]
["bitfinex-derivatives","SOLF0:USTF0",1747760419633,14.31910713,165.58,165.49,3.01122093]
["bitfinex-derivatives","SOLF0:USTF0",1747760419833,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760420034,0.04460797,165.55,165.53,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747760420433,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760420734,0.04460797,165.55,165.52,6.08139276]
["bitfinex-derivatives","SOLF0:USTF0",1747760422839,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760423532,0.04460797,165.55,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747760424139,0.04460797,165.55,165.53,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747760424940,0.04460797,165.55,165.52,6.08149276]
["bitfinex-derivatives","SOLF0:USTF0",1747760425541,0.04460797,165.55,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747760428136,0.04460797,165.55,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747760428343,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760429042,0.04460797,165.55,165.53,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747760429542,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760430741,6.08350797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760431345,0.04460797,165.55,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760431548,60.96,165.54,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760431946,6.0394,165.53,165.52,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1747760433546,6.0416,165.47,165.46,1.02152093]
["bitfinex-derivatives","SOLF0:USTF0",1747760434140,6.0414,165.48,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747760434340,71.13430713,165.54,165.43,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747760434536,0.03917563,165.5,165.47,0.04406296]
["bitfinex-derivatives","SOLF0:USTF0",1747760434743,6.07977563,165.5,165.47,0.04406296]
["bitfinex-derivatives","SOLF0:USTF0",1747760435947,6.07977563,165.5,165.47,6.08556296]
["bitfinex-derivatives","SOLF0:USTF0",1747760436748,0.03917563,165.5,165.47,6.08556296]
["bitfinex-derivatives","SOLF0:USTF0",1747760437046,0.03917563,165.5,165.47,0.04406296]
["bitfinex-derivatives","SOLF0:USTF0",1747760437447,0.03917563,165.5,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747760438238,7.38178984,165.57,165.47,1.99246296]
["bitfinex-derivatives","SOLF0:USTF0",1747760438549,7.38178984,165.57,165.47,12.12270713]
["bitfinex-derivatives","SOLF0:USTF0",1747760438746,7.38178984,165.57,165.5,10.17430713]
["bitfinex-derivatives","SOLF0:USTF0",1747760438948,11.07268477,165.6,165.53,10.17430713]
["bitfinex-derivatives","SOLF0:USTF0",1747760439258,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760439745,0.03840921,165.58,165.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747760440048,0.03840921,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760440245,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760440645,0.03840921,165.58,165.55,6.07774357]
["bitfinex-derivatives","SOLF0:USTF0",1747760441341,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760441945,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760442148,6.0383,165.56,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760442552,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760442746,6.038,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760443054,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760443257,67.01620921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760444255,60.97840921,165.58,165.55,6.07774357]
["bitfinex-derivatives","SOLF0:USTF0",1747760444957,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760445954,6.0379,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760447665,6.0383,165.56,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760450656,6.0382,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760451359,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760451956,6.0383,165.56,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760456960,67.01610921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760457160,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760457362,60.97840921,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747760458260,60.97840921,165.58,165.55,6.07784357]
["bitfinex-derivatives","SOLF0:USTF0",1747760458760,60.97840921,165.58,165.55,6.07764357]
["bitfinex-derivatives","SOLF0:USTF0",1747760458961,60.97840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760459565,67.01600921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760460260,60.97840921,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747760460452,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760460854,0.03840921,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760462766,0.03840921,165.58,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747760463267,0.03840921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760463765,6.07610921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760464065,0.03840921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760464267,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760464667,60.94,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760465068,6.0383,165.56,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760465269,60.94,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760465459,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760466163,0.03840921,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760470272,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760470672,6.0383,165.57,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760471472,6.07610921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760471772,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760472168,0.03840921,165.58,165.56,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747760472368,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760472974,0.03840921,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760473675,0.03840921,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747760473973,0.03840921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760474276,6.07620921,165.58,165.55,6.07794357]
["bitfinex-derivatives","SOLF0:USTF0",1747760474572,6.07620921,165.58,165.55,0.03934357]
["bitfinex-derivatives","SOLF0:USTF0",1747760474976,0.03840921,165.58,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747760475476,0.03840921,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747760476166,71.99268477,165.66,165.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747760476677,78.02738477,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747760476872,11.07268477,165.66,165.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747760477068,0.03979477,165.63,165.6,0.04125521]
["bitfinex-derivatives","SOLF0:USTF0",1747760477272,0.03979477,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747760479375,9.477e-05,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747760483077,9.477e-05,165.63,165.6,0.04125521]
["bitfinex-derivatives","SOLF0:USTF0",1747760483679,9.477e-05,165.63,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747760483885,9.477e-05,165.63,165.6,0.04125521]
["bitfinex-derivatives","SOLF0:USTF0",1747760484081,9.477e-05,165.63,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747760497283,80.68088358,165.72,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747760497488,80.68088358,165.72,165.66,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760497892,6.0329,165.71,165.69,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747760498190,80.72060695,165.72,165.69,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747760498388,6.0329,165.71,165.68,6.07548162]
["bitfinex-derivatives","SOLF0:USTF0",1747760498593,0.03972337,165.72,165.68,0.04168162]
["bitfinex-derivatives","SOLF0:USTF0",1747760498983,6.0336,165.69,165.68,0.04168162]
["bitfinex-derivatives","SOLF0:USTF0",1747760499485,4.08842337,165.72,165.64,66.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747760499486,6.0346,165.67,165.64,66.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747760499683,6.0346,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747760500491,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760500997,6.0353,165.65,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760502898,6.0348,165.66,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760503397,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760504593,0.0408412,165.67,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747760505398,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760505900,0.0408412,165.67,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747760507103,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760507505,0.0408412,165.67,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747760507705,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760508001,0.0408412,165.67,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747760514609,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760515207,0.0408412,165.67,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747760515407,0.0408412,165.67,165.64,0.04422065]
["bitfinex-derivatives","SOLF0:USTF0",1747760515806,0.0408412,165.67,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747760519204,4.12e-05,165.67,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747760519411,4.12e-05,165.67,165.66,66.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747760520213,4.12e-05,165.67,165.66,68.42337948]
["bitfinex-derivatives","SOLF0:USTF0",1747760520716,78.21912864,165.77,165.66,62.38867948]
["bitfinex-derivatives","SOLF0:USTF0",1747760521013,78.21912864,165.77,165.67,12.13000713]
["bitfinex-derivatives","SOLF0:USTF0",1747760521202,23.36982864,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760521401,17.21282864,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760521604,0.04413507,165.77,165.74,0.04239555]
["bitfinex-derivatives","SOLF0:USTF0",1747760521807,0.04413507,165.77,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760522909,0.04413507,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747760525021,0.04413507,165.77,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747760525711,0.04413507,165.77,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747760532405,0.04413507,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747760533209,0.04413507,165.77,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760533614,0.04413507,165.77,165.74,0.04239555]
["bitfinex-derivatives","SOLF0:USTF0",1747760533811,4.05983507,165.77,165.68,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760534019,71.05430713,165.76,165.64,2.8849283]
["bitfinex-derivatives","SOLF0:USTF0",1747760534217,10.17430713,165.73,165.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760534617,71.05430713,165.76,165.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760534817,6.07677454,165.73,165.69,6.07388211]
["bitfinex-derivatives","SOLF0:USTF0",1747760535718,6.0325,165.72,165.69,6.07388211]
["bitfinex-derivatives","SOLF0:USTF0",1747760536024,0.04447454,165.73,165.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760536025,10.21878167,165.73,165.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760536211,6.0338,165.69,165.63,1.50829182]
["bitfinex-derivatives","SOLF0:USTF0",1747760536415,2.0339,165.68,165.63,1.50829182]
["bitfinex-derivatives","SOLF0:USTF0",1747760536615,2.0339,165.68,165.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747760537023,62.8085,165.72,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747760537322,62.84742946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760537718,62.84742946,165.72,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747760537918,62.84742946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760538425,62.84742946,165.72,165.69,6.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1747760540425,68.87992946,165.72,165.69,6.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1747760540729,62.84742946,165.72,165.69,6.07450962]
["bitfinex-derivatives","SOLF0:USTF0",1747760541223,62.84742946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760541425,0.03892946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760541624,0.03892946,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747760542532,0.03892946,165.72,165.69,6.07440962]
["bitfinex-derivatives","SOLF0:USTF0",1747760542924,0.03892946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760543126,0.03892946,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747760543424,0.03892946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760543626,0.03892946,165.72,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747760544626,0.03892946,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747760545127,0.03892946,165.72,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747760545521,0.03892946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760545728,0.03892946,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747760546229,0.03892946,165.72,165.69,60.92120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760546425,0.03892946,165.72,165.69,0.04120962]
["bitfinex-derivatives","SOLF0:USTF0",1747760546826,6.0338,165.69,165.63,62.38866417]
["bitfinex-derivatives","SOLF0:USTF0",1747760547228,6.0338,165.69,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747760547920,6.07428215,165.69,165.66,6.07470967]
["bitfinex-derivatives","SOLF0:USTF0",1747760548120,6.07428215,165.69,165.66,0.04010967]
["bitfinex-derivatives","SOLF0:USTF0",1747760549727,0.04048215,165.69,165.66,0.04010967]
["bitfinex-derivatives","SOLF0:USTF0",1747760549933,6.034,165.68,165.66,0.04010967]
["bitfinex-derivatives","SOLF0:USTF0",1747760550122,0.04048215,165.69,165.66,6.07470967]
["bitfinex-derivatives","SOLF0:USTF0",1747760550424,0.04048215,165.69,165.66,0.04010967]
["bitfinex-derivatives","SOLF0:USTF0",1747760550832,0.04048215,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747760555628,8.215e-05,165.69,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747760556031,8.215e-05,165.69,165.68,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747760556233,8.215e-05,165.69,165.68,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747760556432,8.215e-05,165.69,165.68,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747760556633,8.215e-05,165.69,165.68,9.62246417]
["bitfinex-derivatives","SOLF0:USTF0",1747760559335,1.9973,165.78,165.68,9.62246417]
["bitfinex-derivatives","SOLF0:USTF0",1747760559336,1.9973,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747760560425,1.9973,165.78,165.75,6.07021926]
["bitfinex-derivatives","SOLF0:USTF0",1747760560633,1.9973,165.78,165.75,0.03961926]
["bitfinex-derivatives","SOLF0:USTF0",1747760561442,6.0304,165.77,165.75,0.03961926]
["bitfinex-derivatives","SOLF0:USTF0",1747760561639,1.9973,165.78,165.75,0.03961926]
["bitfinex-derivatives","SOLF0:USTF0",1747760561942,6.0304,165.76,165.75,0.03961926]
["bitfinex-derivatives","SOLF0:USTF0",1747760562146,6.0304,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760562333,1.9973,165.78,165.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747760562733,6.031,165.75,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747760563145,0.03992335,165.75,165.72,0.03898504]
["bitfinex-derivatives","SOLF0:USTF0",1747760563647,0.03992335,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747760566040,2.116,165.84,165.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747760566245,2.116,165.84,165.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747760567241,0.03905436,165.81,165.77,0.03806475]
["bitfinex-derivatives","SOLF0:USTF0",1747760568244,0.03905436,165.81,165.77,6.06786475]
["bitfinex-derivatives","SOLF0:USTF0",1747760568442,0.03905436,165.81,165.77,0.03806475]
["bitfinex-derivatives","SOLF0:USTF0",1747760570443,6.0292,165.8,165.77,0.03806475]
["bitfinex-derivatives","SOLF0:USTF0",1747760571044,6.0297,165.78,165.77,0.03806475]
["bitfinex-derivatives","SOLF0:USTF0",1747760571246,60.92,165.78,165.73,1.50866417]
["bitfinex-derivatives","SOLF0:USTF0",1747760571448,4.1535,165.77,165.73,1.50866417]
["bitfinex-derivatives","SOLF0:USTF0",1747760571650,6.0312,165.74,165.73,1.50866417]
["bitfinex-derivatives","SOLF0:USTF0",1747760571850,4.1535,165.77,165.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760572255,0.0459424,165.76,165.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760572560,0.0459424,165.76,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760573764,6.0315,165.74,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760574262,6.0315,165.73,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760576061,0.0459424,165.76,165.72,60.96036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760576757,6.0764424,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760577261,6.0314,165.74,165.72,60.96036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760577465,6.0314,165.74,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760579168,6.0314,165.74,165.72,6.07216879]
["bitfinex-derivatives","SOLF0:USTF0",1747760580163,6.031,165.75,165.72,6.07216879]
["bitfinex-derivatives","SOLF0:USTF0",1747760580372,0.0459424,165.76,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747760582166,0.0459424,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747760582368,0.0459424,165.76,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760582867,6.0311,165.75,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760583056,0.0459424,165.76,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760583766,6.1972424,165.76,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760583968,6.0314,165.74,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760585065,6.0315,165.73,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760585370,6.1972424,165.76,165.72,0.04036879]
["bitfinex-derivatives","SOLF0:USTF0",1747760585570,2.0163424,165.76,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747760585868,0.0459424,165.76,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747760587458,4.24e-05,165.76,165.75,66.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747760587860,11.18212864,165.84,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747760588459,1.9511,165.87,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747760588865,1.9511,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760589068,1.99250702,165.87,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747760589264,1.99250702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760589569,1.99250702,165.87,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747760589867,1.99250702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760590274,6.0271,165.86,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760591072,8.01900702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760591267,0.04140702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760591768,0.04140702,165.87,165.84,6.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1747760591964,0.04140702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760592272,6.06780702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760593175,0.04140702,165.87,165.84,6.07202099]
["bitfinex-derivatives","SOLF0:USTF0",1747760593471,0.04140702,165.87,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760593668,6.0272,165.85,165.84,0.04472099]
["bitfinex-derivatives","SOLF0:USTF0",1747760595669,10.21571415,165.87,165.77,1.50763065]
["bitfinex-derivatives","SOLF0:USTF0",1747760595862,10.17430713,165.87,165.78,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747760596066,61.34,165.86,165.78,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747760596465,2.001,165.85,165.78,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747760596672,0.04570844,165.83,165.8,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1747760597074,6.07380844,165.83,165.8,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1747760597875,6.0283,165.82,165.8,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1747760598476,6.07370844,165.83,165.8,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1747760599167,0.04570844,165.83,165.8,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1747760599871,0.04570844,165.83,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747760603283,10.2204,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747760603488,4.195,165.9,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747760603786,63.4291,165.93,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747760603990,2.0891,165.93,165.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747760604381,0.03807998,165.91,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747760604979,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760606088,0.03807998,165.91,165.88,6.06942613]
["bitfinex-derivatives","SOLF0:USTF0",1747760606292,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760606694,0.03807998,165.91,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747760606993,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760607293,0.03807998,165.91,165.88,6.06922613]
["bitfinex-derivatives","SOLF0:USTF0",1747760607789,0.03807998,165.91,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747760608490,0.03807998,165.91,165.88,6.06942613]
["bitfinex-derivatives","SOLF0:USTF0",1747760609489,6.06327998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760609693,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760610193,6.0256,165.9,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760610590,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760610892,6.0253,165.9,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760611591,6.0257,165.89,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760613302,6.0254,165.9,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760613494,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760615498,6.0258,165.89,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760617197,6.0254,165.9,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760617400,0.03807998,165.91,165.88,0.04352613]
["bitfinex-derivatives","SOLF0:USTF0",1747760618298,0.03807998,165.91,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747760627097,4.0635,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747760627304,6.0228,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747760627699,6.023,165.97,165.94,67.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747760628205,6.06396578,165.97,165.94,67.16385546]
["bitfinex-derivatives","SOLF0:USTF0",1747760629409,6.06396578,165.97,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747760629811,6.06396578,165.97,165.94,61.14005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760630106,6.06396578,165.97,165.94,67.16385546]
["bitfinex-derivatives","SOLF0:USTF0",1747760630305,0.04096578,165.97,165.94,61.14005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760631414,6.0234,165.96,165.94,61.14005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760631606,0.04096578,165.97,165.94,61.14005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760632712,0.04096578,165.97,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747760633008,0.04096578,165.97,165.94,61.14005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760633717,0.04096578,165.97,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747760650712,0.04096578,165.97,165.94,0.04005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760650917,6.0236,165.95,165.94,0.04005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760651417,3.95086578,165.97,165.94,0.04005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760651621,0.04096578,165.97,165.94,0.04005546]
["bitfinex-derivatives","SOLF0:USTF0",1747760652316,0.04096578,165.97,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747760658931,6.578e-05,165.97,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747760659129,1.9147,166.04,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747760659337,6.0199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747760659725,6.0199,166.06,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747760659933,1.952,166.07,165.99,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760660126,0.04494293,166.05,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760660323,0.04494293,166.05,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747760660535,0.04494293,166.05,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760660733,0.04494293,166.05,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747760661335,0.04494293,166.05,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747760662633,0.04494293,166.05,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747760664436,0.04494293,166.05,166.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760665137,0.04494293,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747760666650,0.04494293,166.05,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747760667250,0.04494293,166.05,166.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760667846,6.06504293,166.05,166.02,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747760668355,0.04494293,166.05,166.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760668545,0.04494293,166.05,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760668546,6.0206,166.04,166.01,6.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1747760668847,0.04494293,166.05,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760669046,1.9046,166.04,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760669550,6.0211,166.02,166.01,0.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1747760670653,6.0221,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747760671345,1.9068,166.03,165.96,62.26577799]
["bitfinex-derivatives","SOLF0:USTF0",1747760671550,1.9046,166.04,165.96,62.26577799]
["bitfinex-derivatives","SOLF0:USTF0",1747760671751,0.04534192,166.02,165.98,0.04351868]
["bitfinex-derivatives","SOLF0:USTF0",1747760671951,0.04527118,166.02,165.98,0.04175161]
["bitfinex-derivatives","SOLF0:USTF0",1747760672252,7.118e-05,166.02,166.0,10.17430713]
["bitfinex-derivatives","SOLF0:USTF0",1747760672447,7.118e-05,166.02,166.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747760672647,7.118e-05,166.02,166.01,66.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747760675554,18.1,166.18,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747760675758,64.784,166.14,166.05,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747760675948,68.8932,166.14,166.05,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747760676147,62.8761,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747760676457,62.8761,166.14,166.05,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747760676658,0.04248594,166.11,166.08,0.03855877]
["bitfinex-derivatives","SOLF0:USTF0",1747760677458,0.04248594,166.11,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747760682762,8.594e-05,166.11,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747760694662,8.594e-05,166.11,166.1,16.19250713]
["bitfinex-derivatives","SOLF0:USTF0",1747760694858,2.0077,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760695163,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760695360,2.0077,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760695664,2.0077,166.22,166.16,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747760695962,0.04174611,166.21,166.17,0.04038976]
["bitfinex-derivatives","SOLF0:USTF0",1747760696264,0.04174611,166.21,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747760696756,0.04174611,166.21,166.17,0.04038976]
["bitfinex-derivatives","SOLF0:USTF0",1747760698656,0.04174611,166.21,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747760700367,0.04174611,166.21,166.17,0.04038976]
["bitfinex-derivatives","SOLF0:USTF0",1747760701962,4.611e-05,166.21,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747760702153,4.611e-05,166.21,166.2,66.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747760702357,3.9239,166.31,166.2,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747760702559,3.9239,166.31,166.22,10.17430713]
["bitfinex-derivatives","SOLF0:USTF0",1747760703064,3.9239,166.31,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747760703265,3.9239,166.31,166.28,0.04228852]
["bitfinex-derivatives","SOLF0:USTF0",1747760703567,3.96663564,166.31,166.28,0.04468391]
["bitfinex-derivatives","SOLF0:USTF0",1747760703965,6.0113,166.29,166.28,0.04468391]
["bitfinex-derivatives","SOLF0:USTF0",1747760704663,9.97793564,166.31,166.28,0.04468391]
["bitfinex-derivatives","SOLF0:USTF0",1747760704971,3.96663564,166.31,166.28,0.04468391]
["bitfinex-derivatives","SOLF0:USTF0",1747760705264,6.0117,166.29,166.28,0.04468391]
["bitfinex-derivatives","SOLF0:USTF0",1747760705467,3.96663564,166.31,166.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747760705668,3.96663564,166.31,166.17,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747760705859,10.17430713,166.29,166.18,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747760706062,10.17430713,166.29,166.17,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747760706063,10.17430713,166.29,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747760706362,60.7,166.3,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747760706363,6.0149,166.21,166.17,66.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747760706563,0.04160144,166.21,166.17,60.73898453]
["bitfinex-derivatives","SOLF0:USTF0",1747760708460,6.0153,166.2,166.17,60.73898453]
["bitfinex-derivatives","SOLF0:USTF0",1747760708661,0.04160144,166.21,166.17,60.73898453]
["bitfinex-derivatives","SOLF0:USTF0",1747760709970,0.04160144,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760710969,0.04160144,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747760711571,60.78,166.2,166.02,1.37663648]
["bitfinex-derivatives","SOLF0:USTF0",1747760711767,2.0,166.19,166.04,71.92433409]
["bitfinex-derivatives","SOLF0:USTF0",1747760712164,1.9709,166.18,166.04,71.92433409]
["bitfinex-derivatives","SOLF0:USTF0",1747760712360,1.9709,166.18,166.07,10.11251792]
["bitfinex-derivatives","SOLF0:USTF0",1747760712564,0.03807067,166.14,166.11,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1747760712765,0.03807067,166.14,166.11,6.05804822]
["bitfinex-derivatives","SOLF0:USTF0",1747760713869,0.03807067,166.14,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747760714875,0.03807067,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747760717976,0.03807067,166.14,166.11,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1747760718771,0.03807067,166.14,166.11,6.05824822]
["bitfinex-derivatives","SOLF0:USTF0",1747760719478,0.03807067,166.14,166.11,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1747760719677,6.05527067,166.14,166.11,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1747760719869,0.03807067,166.14,166.11,0.04004822]
["bitfinex-derivatives","SOLF0:USTF0",1747760720380,0.03807067,166.14,166.12,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747760720679,0.03807067,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747760721176,7.067e-05,166.14,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747760723281,2.0548,166.22,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760723474,2.0548,166.22,166.16,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747760724272,0.039128,166.21,166.17,0.04344326]
["bitfinex-derivatives","SOLF0:USTF0",1747760724476,0.039128,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760726381,2.8e-05,166.21,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747760726584,2.8e-05,166.21,166.2,66.815]
["bitfinex-derivatives","SOLF0:USTF0",1747760736695,5.9837,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747760737179,60.78,166.34,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747760737384,60.78,166.34,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747760737588,60.82107653,166.34,166.3,6.05125992]
["bitfinex-derivatives","SOLF0:USTF0",1747760737893,6.0103,166.33,166.3,6.05125992]
["bitfinex-derivatives","SOLF0:USTF0",1747760738093,60.82107653,166.34,166.3,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1747760738389,6.0105,166.33,166.3,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1747760739293,6.0108,166.32,166.3,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1747760739595,60.82107653,166.34,166.3,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1747760740594,6.011,166.31,166.3,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1747760741092,60.82107653,166.34,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747760741294,10.11251792,166.32,166.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760741497,3.8643,166.31,166.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747760741694,10.11251792,166.29,166.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747760741998,0.04142514,166.27,166.23,0.04540486]
["bitfinex-derivatives","SOLF0:USTF0",1747760742196,6.0136,166.24,166.23,0.04540486]
["bitfinex-derivatives","SOLF0:USTF0",1747760742500,91.64,166.25,166.18,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760742695,1.9101,166.24,166.18,7.04741617]
["bitfinex-derivatives","SOLF0:USTF0",1747760742996,1.9101,166.24,166.18,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760743399,1.9101,166.24,166.19,0.04053679]
["bitfinex-derivatives","SOLF0:USTF0",1747760743400,0.04248746,166.23,166.19,0.04053679]
["bitfinex-derivatives","SOLF0:USTF0",1747760745502,0.04248746,166.23,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747760745705,0.04248746,166.23,166.19,0.04053679]
["bitfinex-derivatives","SOLF0:USTF0",1747760746103,6.05648746,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747760746502,0.04248746,166.23,166.19,0.04053679]
["bitfinex-derivatives","SOLF0:USTF0",1747760746703,0.04248746,166.23,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747760747796,0.04248746,166.23,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747760748198,0.04248746,166.23,166.19,0.04053679]
["bitfinex-derivatives","SOLF0:USTF0",1747760748404,0.04248746,166.23,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747760750406,8.746e-05,166.23,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747760758610,8.746e-05,166.23,166.22,97.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747760763016,2.0446,166.3,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747760763212,2.0446,166.3,166.22,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760763512,2.0446,166.3,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747760763910,2.08654669,166.3,166.26,6.05670822]
["bitfinex-derivatives","SOLF0:USTF0",1747760764109,2.08654669,166.3,166.26,0.04410822]
["bitfinex-derivatives","SOLF0:USTF0",1747760764416,2.08654669,166.3,166.22,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760764618,6.0123,166.28,166.22,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760764817,2.0446,166.3,166.22,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760765010,6.012,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747760767009,0.04409417,166.29,166.24,0.0407944]
["bitfinex-derivatives","SOLF0:USTF0",1747760767208,0.04409417,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747760771216,9.417e-05,166.29,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747760775024,2.0443,166.38,166.28,10.11251792]
["bitfinex-derivatives","SOLF0:USTF0",1747760775223,11.18212864,166.39,166.31,10.11251792]
["bitfinex-derivatives","SOLF0:USTF0",1747760775419,3.9377,166.42,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747760775924,3.9776174,166.42,166.38,6.05468566]
["bitfinex-derivatives","SOLF0:USTF0",1747760776523,3.9776174,166.42,166.38,0.04618566]
["bitfinex-derivatives","SOLF0:USTF0",1747760776917,3.9776174,166.42,166.32,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747760777117,3.9377,166.42,166.32,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747760777520,6.0084,166.39,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747760777824,3.9377,166.42,166.32,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747760778015,3.9377,166.42,166.35,0.03886831]
["bitfinex-derivatives","SOLF0:USTF0",1747760778016,0.03893743,166.39,166.35,0.03886831]
["bitfinex-derivatives","SOLF0:USTF0",1747760778211,0.03893743,166.39,166.35,6.04816831]
["bitfinex-derivatives","SOLF0:USTF0",1747760778616,0.03893743,166.39,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747760779018,0.03893743,166.39,166.35,0.03886831]
["bitfinex-derivatives","SOLF0:USTF0",1747760779223,0.03893743,166.39,166.35,6.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1747760779428,6.04713743,166.39,166.35,6.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1747760779911,0.03893743,166.39,166.35,6.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1747760780114,0.03893743,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747760780521,0.03893743,166.39,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747760780726,0.03893743,166.39,166.35,0.03886831]
["bitfinex-derivatives","SOLF0:USTF0",1747760781124,0.03893743,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747760782228,0.03893743,166.39,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747760783918,2.0595,166.47,166.37,10.11251792]
["bitfinex-derivatives","SOLF0:USTF0",1747760784228,11.18212864,166.48,166.37,16.36051792]
["bitfinex-derivatives","SOLF0:USTF0",1747760784422,11.18212864,166.48,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747760784826,11.18212864,166.48,166.45,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1747760785032,0.04270481,166.49,166.45,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1747760785829,6.005,166.48,166.45,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1747760786329,0.04270481,166.49,166.45,0.04029437]
["bitfinex-derivatives","SOLF0:USTF0",1747760786517,101.55251792,166.48,166.4,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747760786724,101.55251792,166.48,166.36,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747760786928,6.007,166.43,166.36,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747760787125,6.007,166.43,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747760787325,6.007,166.43,166.36,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747760787531,0.04456499,166.41,166.38,0.03890088]
["bitfinex-derivatives","SOLF0:USTF0",1747760789636,0.04456499,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747760790030,0.04456499,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747760790227,0.04456499,166.41,166.38,0.03890088]
["bitfinex-derivatives","SOLF0:USTF0",1747760790626,6.0082,166.39,166.38,0.03890088]
["bitfinex-derivatives","SOLF0:USTF0",1747760791326,0.04456499,166.41,166.38,0.03890088]
["bitfinex-derivatives","SOLF0:USTF0",1747760791827,0.04456499,166.41,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747760792934,0.04456499,166.41,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747760793134,0.04456499,166.41,166.38,0.03890088]
["bitfinex-derivatives","SOLF0:USTF0",1747760793536,0.04456499,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747760794038,15.27688738,166.56,166.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747760794242,107.06,166.82,166.55,32.23006318]
["bitfinex-derivatives","SOLF0:USTF0",1747760794540,107.06,166.71,166.58,16.11503159]
["bitfinex-derivatives","SOLF0:USTF0",1747760794727,107.06,166.66,166.54,1.50011829]
["bitfinex-derivatives","SOLF0:USTF0",1747760794931,0.0424729,166.62,166.58,16.15438598]
["bitfinex-derivatives","SOLF0:USTF0",1747760795125,107.06,166.66,166.58,16.15438598]
["bitfinex-derivatives","SOLF0:USTF0",1747760795331,519.16,166.65,166.58,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1747760795732,1.9342,166.64,166.58,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1747760796139,0.03790766,166.63,166.58,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1747760796439,0.03790766,166.63,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747760796746,0.03790766,166.63,166.58,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1747760797038,0.03790766,166.63,166.54,1.50011829]
["bitfinex-derivatives","SOLF0:USTF0",1747760797638,0.03790766,166.63,166.56,16.11503159]
["bitfinex-derivatives","SOLF0:USTF0",1747760797842,0.03790766,166.63,166.57,16.07476473]
["bitfinex-derivatives","SOLF0:USTF0",1747760798037,0.03790766,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747760798644,1.9342,166.64,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747760798941,107.02,166.67,166.56,16.07476473]
["bitfinex-derivatives","SOLF0:USTF0",1747760799134,107.02,166.66,166.55,16.07476473]
["bitfinex-derivatives","SOLF0:USTF0",1747760799541,519.02,166.74,166.55,17.57488302]
["bitfinex-derivatives","SOLF0:USTF0",1747760799733,5.997,166.7,166.63,6.04145965]
["bitfinex-derivatives","SOLF0:USTF0",1747760799929,0.03796228,166.68,166.65,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1747760800133,107.02,166.67,166.65,0.04028563]
["bitfinex-derivatives","SOLF0:USTF0",1747760800336,107.02,166.67,166.55,17.57488302]
["bitfinex-derivatives","SOLF0:USTF0",1747760801239,0.04105178,166.63,166.59,0.03861732]
["bitfinex-derivatives","SOLF0:USTF0",1747760802045,106.98,166.84,166.64,16.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1747760802334,124.95989192,166.83,166.64,16.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1747760802536,106.98,166.82,166.64,16.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1747760802840,0.04098642,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747760803042,106.98,166.74,166.72,6.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1747760803340,106.98,166.74,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760803933,106.98,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760804238,106.98,166.74,166.73,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747760804440,106.94,166.74,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760805238,106.94,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760805438,0.03860091,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760805737,106.94,166.74,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760805938,0.03860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760807234,0.03860091,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747760807642,0.03860091,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760808135,0.03860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760809141,0.03860091,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747760810343,0.03860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760811245,0.03860091,166.75,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747760811441,0.03860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760812344,106.9,166.74,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760812846,106.9,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760815949,106.9,166.74,166.72,6.03976501]
["bitfinex-derivatives","SOLF0:USTF0",1747760816147,106.9,166.74,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760816744,106.9,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760818654,0.03860091,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760818855,0.03860091,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747760819156,106.89860091,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747760820053,106.89860091,166.75,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747760820450,106.89860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760820651,106.89860091,166.75,166.72,6.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1747760821356,106.89860091,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747760822647,106.89860091,166.75,166.72,0.04366501]
["bitfinex-derivatives","SOLF0:USTF0",1747760822847,106.89860091,166.75,166.63,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747760823047,106.86,166.75,166.63,3.51135316]
["bitfinex-derivatives","SOLF0:USTF0",1747760823658,106.86,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747760823956,0.04285774,166.74,166.71,0.03935633]
["bitfinex-derivatives","SOLF0:USTF0",1747760824458,6.03875774,166.74,166.71,0.03935633]
["bitfinex-derivatives","SOLF0:USTF0",1747760824656,0.04285774,166.74,166.64,1.49955316]
["bitfinex-derivatives","SOLF0:USTF0",1747760824959,0.04285774,166.74,166.65,16.06314716]
["bitfinex-derivatives","SOLF0:USTF0",1747760825152,105.70285774,166.74,166.65,16.06314716]
["bitfinex-derivatives","SOLF0:USTF0",1747760825357,0.04285774,166.74,166.66,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760825550,2.0103,166.8,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747760825754,624.52,166.81,166.71,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747760826060,630.5132,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747760826357,624.52,166.81,166.69,16.06314716]
["bitfinex-derivatives","SOLF0:USTF0",1747760826560,0.04108554,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747760827456,8.554e-05,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747760831955,105.66,166.84,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747760832264,107.6794,166.85,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747760832651,107.6794,166.85,166.82,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747760832959,107.71782919,166.85,166.82,6.03512075]
["bitfinex-derivatives","SOLF0:USTF0",1747760837266,107.71782919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760839065,107.71782919,166.85,166.83,1.49871288]
["bitfinex-derivatives","SOLF0:USTF0",1747760839458,107.71782919,166.85,166.83,7.49081288]
["bitfinex-derivatives","SOLF0:USTF0",1747760839961,107.71782919,166.85,166.84,1.49871288]
["bitfinex-derivatives","SOLF0:USTF0",1747760841560,107.71782919,166.85,166.84,7.49071288]
["bitfinex-derivatives","SOLF0:USTF0",1747760841965,107.71782919,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760842169,107.71782919,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747760842361,107.71782919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760842563,107.71782919,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760843060,105.65842919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760843670,105.65842919,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760844765,105.65842919,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747760845068,105.65842919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760846369,105.65842919,166.85,166.83,1.49863528]
["bitfinex-derivatives","SOLF0:USTF0",1747760846672,105.65842919,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760847266,0.03842919,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760849173,0.03842919,166.85,166.84,7.49049143]
["bitfinex-derivatives","SOLF0:USTF0",1747760850875,0.03842919,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760851476,0.03842919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760851863,6.03042919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760852268,0.03842919,166.85,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760853375,5.992,166.84,166.82,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1747760853571,0.03842919,166.85,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747760853870,2.0697,166.84,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747760854178,102.2,166.83,166.73,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747760854480,6.03362648,166.8,166.76,6.03963946]
["bitfinex-derivatives","SOLF0:USTF0",1747760854970,0.04002648,166.8,166.76,6.03963946]
["bitfinex-derivatives","SOLF0:USTF0",1747760855183,102.2,166.79,166.76,0.04503946]
["bitfinex-derivatives","SOLF0:USTF0",1747760855775,112.22281234,166.79,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760856276,5.9946,166.77,166.7,1.49922693]
["bitfinex-derivatives","SOLF0:USTF0",1747760856877,0.04003766,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747760857477,0.04003766,166.75,166.72,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1747760857975,0.04003766,166.75,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747760861378,0.04003766,166.75,166.72,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1747760863180,0.04003766,166.75,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747760866485,3.766e-05,166.75,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747760867778,3.766e-05,166.75,166.74,7.49453486]
["bitfinex-derivatives","SOLF0:USTF0",1747760871686,2.0936,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747760873179,2.0936,166.82,166.8,6.03738169]
["bitfinex-derivatives","SOLF0:USTF0",1747760873381,2.0936,166.82,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760874188,2.0936,166.82,166.8,6.03738169]
["bitfinex-derivatives","SOLF0:USTF0",1747760874583,2.0936,166.82,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760875583,2.0936,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747760877284,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760885205,0.043169,166.83,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760886004,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760886611,0.043169,166.83,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760887217,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760888110,0.043169,166.83,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760888810,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760889311,0.043169,166.83,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760889506,0.043169,166.83,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760889812,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760890212,0.043169,166.83,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760890612,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760891513,0.043169,166.83,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747760891915,0.043169,166.83,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760892215,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760893712,0.043169,166.83,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747760894514,0.043169,166.83,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747760894720,0.043169,166.83,166.8,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1747760895211,0.043169,166.83,166.74,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760895816,10.02471903,166.81,166.75,1.49896486]
["bitfinex-derivatives","SOLF0:USTF0",1747760896008,101.7747,166.8,166.75,1.49896486]
["bitfinex-derivatives","SOLF0:USTF0",1747760896407,2.14804989,166.79,166.76,0.04492324]
["bitfinex-derivatives","SOLF0:USTF0",1747760896607,5.9946,166.77,166.76,0.04492324]
["bitfinex-derivatives","SOLF0:USTF0",1747760896903,2.14804989,166.79,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760896904,10.02471903,166.78,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760897103,99.76,166.77,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760897816,99.76,166.77,166.72,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1747760898011,99.76,166.77,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760898206,5.9961,166.73,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760898412,99.76,166.72,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760898614,99.76,166.74,166.71,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760898807,99.76,166.74,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747760899015,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760899716,99.80327483,166.74,166.71,6.0410156]
["bitfinex-derivatives","SOLF0:USTF0",1747760900215,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760900804,99.80327483,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747760901113,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760901412,99.80327483,166.74,166.71,6.0408156]
["bitfinex-derivatives","SOLF0:USTF0",1747760901618,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760902716,99.80327483,166.74,166.71,6.0409156]
["bitfinex-derivatives","SOLF0:USTF0",1747760902912,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760903113,99.80327483,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747760904619,99.80327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760904620,99.80327483,166.74,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747760905110,0.04327483,166.74,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747760905919,0.04327483,166.74,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747760906122,0.04327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760906921,0.04327483,166.74,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747760909121,0.04327483,166.74,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760909622,99.8,166.73,166.71,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1747760910016,5.9963,166.72,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747760910216,8.0999,166.72,166.64,110.8565352]
["bitfinex-derivatives","SOLF0:USTF0",1747760910415,2.1036,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747760911021,8.13970528,166.72,166.68,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1747760911223,2.14320528,166.72,166.68,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1747760912422,2.14320528,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747760913117,0.03960528,166.72,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747760913924,0.03960528,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747760914122,6.03610528,166.72,166.68,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1747760914524,0.03960528,166.72,166.68,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1747760916212,0.03960528,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747760916720,0.03960528,166.72,166.68,6.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1747760917313,0.03960528,166.72,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747760918223,0.03960528,166.72,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747760918719,0.03960528,166.72,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747760919118,10.02471903,166.83,166.7,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760919322,100.2322,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747760919624,98.2,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747760919826,1.46187,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747760920021,1.46187,166.81,166.73,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760920221,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760921326,0.04529295,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747760921726,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760922125,0.04529295,166.79,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747760922924,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760923120,0.04529295,166.79,166.76,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760923520,0.04529295,166.79,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747760928338,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760928833,6.03909295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760929032,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760929331,0.04529295,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747760929527,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760930034,0.04529295,166.79,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747760930237,0.04529295,166.79,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760930835,5.9944,166.78,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760932134,98.16,166.78,166.75,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1747760932330,98.16,166.78,166.69,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760932536,98.16,166.78,166.69,11.0565352]
["bitfinex-derivatives","SOLF0:USTF0",1747760932732,98.16,166.78,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747760932933,98.16,166.78,166.69,11.0565352]
["bitfinex-derivatives","SOLF0:USTF0",1747760933239,98.16,166.78,166.7,1.49906417]
["bitfinex-derivatives","SOLF0:USTF0",1747760933435,0.04397723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760934639,0.04397723,166.76,166.72,6.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1747760935144,6.03887723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760935334,0.04397723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760935940,5.9953,166.75,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760937040,0.04397723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760938742,5.9953,166.75,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760939144,0.04397723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760939442,6.03907723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760940451,5.9953,166.75,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760941252,0.04397723,166.76,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760941845,5.9959,166.74,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760942252,98.18,166.74,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760942453,5.996,166.73,166.72,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1747760942654,98.18,166.74,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747760943247,5.9964,166.72,166.65,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760943442,98.18,166.74,166.65,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760943649,98.18,166.74,166.68,1.49954807]
["bitfinex-derivatives","SOLF0:USTF0",1747760943855,0.04310043,166.71,166.68,1.49954807]
["bitfinex-derivatives","SOLF0:USTF0",1747760944053,98.18,166.79,166.68,11.5242671]
["bitfinex-derivatives","SOLF0:USTF0",1747760944349,518.08,166.83,166.74,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760944554,1.46187,166.81,166.74,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760944846,1.46187,166.81,166.75,1.49954807]
["bitfinex-derivatives","SOLF0:USTF0",1747760945043,0.04023885,166.8,166.76,0.03910351]
["bitfinex-derivatives","SOLF0:USTF0",1747760946262,0.04023885,166.8,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747760947755,0.04023885,166.8,166.79,7.49334807]
["bitfinex-derivatives","SOLF0:USTF0",1747760948561,99.9209,166.9,166.79,1.49954807]
["bitfinex-derivatives","SOLF0:USTF0",1747760948760,99.9209,166.9,166.81,10.02471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760948956,99.9209,166.9,166.81,107.90471903]
["bitfinex-derivatives","SOLF0:USTF0",1747760949157,99.9209,166.9,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747760949454,0.0396907,166.89,166.86,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1747760951661,0.0396907,166.89,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747760953866,0.0396907,166.89,166.86,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1747760955462,0.0396907,166.89,166.86,6.03618032]
["bitfinex-derivatives","SOLF0:USTF0",1747760956166,0.0396907,166.89,166.86,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1747760958565,0.0396907,166.89,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747760961171,0.0396907,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747760961370,0.0396907,166.89,166.86,1.54259282]
["bitfinex-derivatives","SOLF0:USTF0",1747760961876,0.0396907,166.89,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747760964665,0.0396907,166.89,166.86,2.00378032]
["bitfinex-derivatives","SOLF0:USTF0",1747760964972,0.0396907,166.89,166.86,1.54262228]
["bitfinex-derivatives","SOLF0:USTF0",1747760965373,5.9909,166.87,166.86,1.54262228]
["bitfinex-derivatives","SOLF0:USTF0",1747760965674,0.0396907,166.89,166.86,1.54262228]
["bitfinex-derivatives","SOLF0:USTF0",1747760965876,5.9909,166.87,166.86,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1747760966376,0.0396907,166.89,166.86,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1747760966671,0.0396907,166.89,166.81,98.85181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760966877,5.9918,166.85,166.81,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747760967673,5.9918,166.85,166.81,1.07581737]
["bitfinex-derivatives","SOLF0:USTF0",1747760967873,6.03555537,166.85,166.81,1.07581737]
["bitfinex-derivatives","SOLF0:USTF0",1747760968075,0.04375537,166.85,166.81,0.0440012]
["bitfinex-derivatives","SOLF0:USTF0",1747760968273,97.82,166.84,166.75,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747760968578,99.7617,166.84,166.75,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747760968780,5.9923,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747760969377,0.04375712,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747760970781,0.04375712,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747760970970,0.04375712,166.82,166.76,17.51909368]
["bitfinex-derivatives","SOLF0:USTF0",1747760971175,0.04375712,166.82,166.76,19.45859368]
["bitfinex-derivatives","SOLF0:USTF0",1747760971377,0.04375712,166.82,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760972578,2.0229,166.9,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747760972880,2.0229,166.9,166.79,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747760973178,5.9905,166.88,166.79,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747760973572,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760975683,0.04466311,166.85,166.82,6.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1747760976385,0.04466311,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747760976784,0.04466311,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747760981592,0.04466311,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747760981786,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760982188,0.04466311,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747760982790,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760983382,0.04466311,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747760983583,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760984283,0.04466311,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747760984478,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760984884,5.9919,166.84,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760985392,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760985588,6.03626311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760985991,5.9919,166.84,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760986291,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760988700,5.9914,166.84,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760988889,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760989193,5.9916,166.84,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760989398,0.04466311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760989901,6.03586311,166.85,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760992202,5.9917,166.83,166.82,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747760992404,0.04466311,166.85,166.76,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747760992703,5.9919,166.83,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760993303,6.03359864,166.83,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760993505,5.9921,166.82,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747760994609,0.04169864,166.83,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747760996503,0.04169864,166.83,166.82,7.49040082]
["bitfinex-derivatives","SOLF0:USTF0",1747761000695,1.96,166.91,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747761000901,1.96,166.91,166.82,1.49830082]
["bitfinex-derivatives","SOLF0:USTF0",1747761001195,5.9894,166.9,166.82,1.49830082]
["bitfinex-derivatives","SOLF0:USTF0",1747761001394,1.96,166.91,166.82,1.49830082]
["bitfinex-derivatives","SOLF0:USTF0",1747761001601,1.96,166.91,166.83,1.49830082]
["bitfinex-derivatives","SOLF0:USTF0",1747761001800,0.03875452,166.89,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761003212,5.9902,166.88,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761003513,0.03875452,166.89,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761004004,5.9902,166.88,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761004914,5.9902,166.88,166.85,6.03226892]
["bitfinex-derivatives","SOLF0:USTF0",1747761005312,5.9899,166.88,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761005511,0.03875452,166.89,166.85,6.03196892]
["bitfinex-derivatives","SOLF0:USTF0",1747761005813,6.02855452,166.89,166.85,6.03196892]
["bitfinex-derivatives","SOLF0:USTF0",1747761006407,6.02855452,166.89,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747761006613,0.03875452,166.89,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761007313,0.03875452,166.89,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747761010316,0.03875452,166.89,166.88,1.49780108]
["bitfinex-derivatives","SOLF0:USTF0",1747761011814,0.03875452,166.89,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747761012316,0.03875452,166.89,166.85,0.04136892]
["bitfinex-derivatives","SOLF0:USTF0",1747761013115,0.03875452,166.89,166.86,1.49806845]
["bitfinex-derivatives","SOLF0:USTF0",1747761013619,5.9899,166.88,166.86,1.49806845]
["bitfinex-derivatives","SOLF0:USTF0",1747761014011,0.03875452,166.89,166.86,1.49806845]
["bitfinex-derivatives","SOLF0:USTF0",1747761014223,6.02845452,166.89,166.86,1.49806845]
["bitfinex-derivatives","SOLF0:USTF0",1747761014619,0.03875452,166.89,166.86,1.49806845]
["bitfinex-derivatives","SOLF0:USTF0",1747761014827,0.03875452,166.89,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747761016125,0.03875452,166.89,166.88,7.48781119]
["bitfinex-derivatives","SOLF0:USTF0",1747761020230,5.452e-05,166.89,166.88,7.48781119]
["bitfinex-derivatives","SOLF0:USTF0",1747761020912,99.9866,166.99,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747761021320,99.9866,166.99,166.89,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747761021523,99.9866,166.99,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761021725,99.9866,166.99,166.9,11.52035299]
["bitfinex-derivatives","SOLF0:USTF0",1747761022122,0.04563674,166.96,166.93,0.04314609]
["bitfinex-derivatives","SOLF0:USTF0",1747761022616,0.04563674,166.96,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761023015,0.04563674,166.96,166.93,0.04314609]
["bitfinex-derivatives","SOLF0:USTF0",1747761023522,0.04563674,166.96,166.88,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761023725,105.9024418,166.95,166.88,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761024029,1.9958,166.94,166.88,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761024528,1.9958,166.94,166.89,0.03898961]
["bitfinex-derivatives","SOLF0:USTF0",1747761025224,95.92563674,166.96,166.89,0.03898961]
["bitfinex-derivatives","SOLF0:USTF0",1747761026126,95.92563674,166.96,166.9,1.49765077]
["bitfinex-derivatives","SOLF0:USTF0",1747761027425,2.0566,166.98,166.9,1.49765077]
["bitfinex-derivatives","SOLF0:USTF0",1747761027630,95.88,167.07,166.94,15.99841968]
["bitfinex-derivatives","SOLF0:USTF0",1747761027829,2.0573,167.06,166.91,97.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747761028128,2.0573,167.06,166.91,99.08595077]
["bitfinex-derivatives","SOLF0:USTF0",1747761028129,5.9843,167.04,166.91,99.08595077]
["bitfinex-derivatives","SOLF0:USTF0",1747761028328,2.0573,167.06,166.91,99.08595077]
["bitfinex-derivatives","SOLF0:USTF0",1747761028635,0.04220608,167.0,166.97,0.04616407]
["bitfinex-derivatives","SOLF0:USTF0",1747761029127,0.04220608,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761029433,0.04220608,167.0,166.97,0.04616407]
["bitfinex-derivatives","SOLF0:USTF0",1747761029726,0.04220608,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761030530,95.86,167.07,166.97,0.04616407]
["bitfinex-derivatives","SOLF0:USTF0",1747761030834,95.86,167.07,167.0,15.99841968]
["bitfinex-derivatives","SOLF0:USTF0",1747761031032,4.0349,167.1,167.0,15.99841968]
["bitfinex-derivatives","SOLF0:USTF0",1747761031033,2.0725,167.1,167.0,15.99841968]
["bitfinex-derivatives","SOLF0:USTF0",1747761031333,97.9325,167.1,167.01,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747761031518,0.04607854,167.07,167.04,0.04325169]
["bitfinex-derivatives","SOLF0:USTF0",1747761031719,125.21120855,167.18,167.04,0.04325169]
["bitfinex-derivatives","SOLF0:USTF0",1747761031924,95.84,167.17,167.07,15.99841968]
["bitfinex-derivatives","SOLF0:USTF0",1747761032229,15.99841968,167.21,167.02,19.57109615]
["bitfinex-derivatives","SOLF0:USTF0",1747761032532,95.84,167.2,167.02,19.57109615]
["bitfinex-derivatives","SOLF0:USTF0",1747761032727,0.03881768,167.13,167.09,0.03829777]
["bitfinex-derivatives","SOLF0:USTF0",1747761033034,95.84,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761033342,0.04483005,167.13,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761033545,95.84,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761033931,0.04483005,167.13,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761034631,95.88483005,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761034927,101.86603005,167.13,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761035134,95.88483005,167.13,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761035632,95.82,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761035834,95.82,167.12,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761036334,95.82,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761036525,5.9818,167.11,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761036723,95.82,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761037429,95.82,167.12,167.09,6.02465126]
["bitfinex-derivatives","SOLF0:USTF0",1747761037837,95.82,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761038535,5.9819,167.11,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761039731,101.8014,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761039932,95.82,167.12,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761040226,5.982,167.1,167.09,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1747761040432,1.9924,167.11,167.0,1.49607647]
["bitfinex-derivatives","SOLF0:USTF0",1747761041129,1.9924,167.11,166.98,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747761041331,0.0381431,167.06,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761041530,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761041838,0.0381431,167.06,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761042436,0.0381431,167.06,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747761045941,0.0381431,167.06,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747761046534,0.0381431,167.06,167.03,6.02264089]
["bitfinex-derivatives","SOLF0:USTF0",1747761046938,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761047629,104.7241,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761047944,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761048634,5.9842,167.04,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761049040,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761049432,0.0381431,167.06,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761049635,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761050036,0.0381431,167.06,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761050343,98.74,167.05,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761051242,0.0381431,167.06,167.03,0.03824089]
["bitfinex-derivatives","SOLF0:USTF0",1747761051942,0.0381431,167.06,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747761054750,0.0381431,167.06,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747761055340,0.0381431,167.06,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747761056351,98.7781431,167.06,166.99,1.49607647]
["bitfinex-derivatives","SOLF0:USTF0",1747761056944,1.9615,167.05,166.95,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761057348,0.04200827,167.02,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747761058852,0.04200827,167.02,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747761059239,0.04200827,167.02,166.98,0.04567619]
["bitfinex-derivatives","SOLF0:USTF0",1747761059844,0.04200827,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761060348,8.27e-06,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761060558,2.0288,167.1,167.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761060746,2.0288,167.1,167.0,104.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747761061048,2.0288,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761062357,0.03981043,167.11,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747761063060,0.03981043,167.11,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761063253,0.03981043,167.11,167.08,0.0384176]
["bitfinex-derivatives","SOLF0:USTF0",1747761063559,0.03981043,167.11,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761063955,0.03981043,167.11,167.08,0.0384176]
["bitfinex-derivatives","SOLF0:USTF0",1747761064151,0.03981043,167.11,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747761064863,0.03981043,167.11,167.08,0.0384176]
["bitfinex-derivatives","SOLF0:USTF0",1747761065352,0.03981043,167.11,167.03,1.49607647]
["bitfinex-derivatives","SOLF0:USTF0",1747761065755,0.03981043,167.11,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747761065956,5.9823,167.1,167.01,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761066156,98.74,167.09,167.01,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761066357,0.04226181,167.07,167.03,0.03826829]
["bitfinex-derivatives","SOLF0:USTF0",1747761066963,0.04226181,167.07,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747761068065,0.04226181,167.07,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747761068366,0.04226181,167.07,167.03,0.03826829]
["bitfinex-derivatives","SOLF0:USTF0",1747761068965,0.04226181,167.07,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747761071061,0.04226181,167.07,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747761071260,0.04226181,167.07,167.03,0.03826829]
["bitfinex-derivatives","SOLF0:USTF0",1747761071570,16.04122832,167.07,166.98,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761072469,5.9844,167.04,167.01,0.04279191]
["bitfinex-derivatives","SOLF0:USTF0",1747761072667,99.78,167.03,167.01,0.04279191]
["bitfinex-derivatives","SOLF0:USTF0",1747761072869,99.78,167.03,166.93,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761073069,5.9856,167.01,166.93,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761073270,4.0536,167.02,166.92,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761073461,5.9859,167.0,166.92,1.03181617]
["bitfinex-derivatives","SOLF0:USTF0",1747761073663,99.78,166.99,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761073860,99.78,166.99,166.93,1.49713087]
["bitfinex-derivatives","SOLF0:USTF0",1747761074069,105.766,166.99,166.93,1.49713087]
["bitfinex-derivatives","SOLF0:USTF0",1747761074270,99.78,166.99,166.93,1.49713087]
["bitfinex-derivatives","SOLF0:USTF0",1747761075371,99.78,166.99,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747761075567,99.78,166.99,166.93,1.49713087]
["bitfinex-derivatives","SOLF0:USTF0",1747761075869,99.78,166.99,166.84,27.98166651]
["bitfinex-derivatives","SOLF0:USTF0",1747761075870,16.03022228,166.96,166.82,2.75856248]
["bitfinex-derivatives","SOLF0:USTF0",1747761076169,16.03022228,166.96,166.88,1.3545101]
["bitfinex-derivatives","SOLF0:USTF0",1747761076170,0.0420646,166.91,166.88,1.3545101]
["bitfinex-derivatives","SOLF0:USTF0",1747761077367,0.0420646,166.91,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747761077672,0.0420646,166.91,166.88,1.3545101]
["bitfinex-derivatives","SOLF0:USTF0",1747761077872,0.0420646,166.91,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747761079777,99.82,167.0,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761079978,99.82,167.0,166.9,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761080275,99.82,167.0,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747761080676,0.04184244,166.97,166.94,0.03813272]
["bitfinex-derivatives","SOLF0:USTF0",1747761081168,5.9873,166.96,166.94,0.03813272]
["bitfinex-derivatives","SOLF0:USTF0",1747761081371,0.04184244,166.97,166.94,0.03813272]
["bitfinex-derivatives","SOLF0:USTF0",1747761081786,5.9874,166.95,166.94,0.03813272]
["bitfinex-derivatives","SOLF0:USTF0",1747761082377,0.04184244,166.97,166.86,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761082577,99.82,167.0,166.87,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761082774,99.82,167.0,166.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761082970,99.82,167.0,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761083476,99.86405225,167.0,166.9,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747761083684,0.04006204,166.97,166.9,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747761084178,0.04006204,166.97,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747761084883,99.84,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747761085277,99.84,167.04,166.93,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747761085474,99.84,167.04,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761085881,0.04135264,167.03,167.0,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1747761086578,0.04135264,167.03,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747761088584,0.04135264,167.03,167.0,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1747761089378,99.82,167.02,166.98,1.49661965]
["bitfinex-derivatives","SOLF0:USTF0",1747761089578,99.82,167.02,166.93,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761090273,5.9858,167.0,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747761090475,99.82,167.02,166.93,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761090476,0.0418508,166.99,166.93,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761091282,0.0418508,166.99,166.9,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747761092378,16.03022228,166.97,166.91,1.49719265]
["bitfinex-derivatives","SOLF0:USTF0",1747761092580,0.04311555,166.96,166.91,1.49719265]
["bitfinex-derivatives","SOLF0:USTF0",1747761092888,0.04311555,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761093485,6.03031555,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761093684,6.03031555,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761093885,0.04311555,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761094090,6.03021555,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761094290,0.04311555,166.96,166.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761094982,0.04311555,166.96,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747761096084,0.04311555,166.96,166.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761096692,0.04311555,166.96,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761097300,6.03021555,166.96,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747761097492,6.03021555,166.96,166.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761097892,5.9876,166.95,166.9,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747761098094,5.9876,166.95,166.88,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747761098589,5.9882,166.93,166.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1747761098898,0.04174052,166.92,166.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1747761099098,0.04174052,166.92,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761102090,4.052e-05,166.92,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761112093,4.052e-05,166.92,166.91,7.48630334]
["bitfinex-derivatives","SOLF0:USTF0",1747761116795,4.052e-05,166.92,166.91,9.42870334]
["bitfinex-derivatives","SOLF0:USTF0",1747761117208,16.03022228,167.12,166.91,9.43980334]
["bitfinex-derivatives","SOLF0:USTF0",1747761117407,1.9593,167.07,166.92,18.07172228]
["bitfinex-derivatives","SOLF0:USTF0",1747761117995,1.9593,167.07,166.93,1.49740334]
["bitfinex-derivatives","SOLF0:USTF0",1747761118194,0.04344283,167.02,166.98,0.04180885]
["bitfinex-derivatives","SOLF0:USTF0",1747761118400,0.04344283,167.02,166.99,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747761118802,0.04344283,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761119813,4.283e-05,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761120208,4.283e-05,167.02,167.01,7.48270334]
["bitfinex-derivatives","SOLF0:USTF0",1747761121215,4.283e-05,167.02,167.01,1.49740334]
["bitfinex-derivatives","SOLF0:USTF0",1747761122424,4.283e-05,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761124224,4.283e-05,167.02,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747761124732,4.283e-05,167.02,166.99,1.49666745]
["bitfinex-derivatives","SOLF0:USTF0",1747761124924,4.283e-05,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761125324,4.283e-05,167.02,166.99,1.49666745]
["bitfinex-derivatives","SOLF0:USTF0",1747761125928,4.283e-05,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761126230,4.283e-05,167.02,167.01,104.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747761126628,5.9812,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747761127530,6.02418423,167.13,167.09,6.02344997]
["bitfinex-derivatives","SOLF0:USTF0",1747761127738,0.04298423,167.13,167.09,0.04094997]
["bitfinex-derivatives","SOLF0:USTF0",1747761128634,14.86816848,167.21,167.1,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747761128932,14.86816848,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747761129625,14.91302428,167.21,167.18,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747761129830,0.0448558,167.21,167.18,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747761130226,5.9789,167.19,167.18,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747761130524,0.0448558,167.21,167.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747761130718,5.9795,167.18,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747761130922,98.28,167.21,167.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747761131330,5.9791,167.19,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747761131525,98.28,167.21,167.15,6.02436513]
["bitfinex-derivatives","SOLF0:USTF0",1747761131831,0.04366687,167.19,167.15,0.04426513]
["bitfinex-derivatives","SOLF0:USTF0",1747761132030,5.9795,167.18,167.15,0.04426513]
["bitfinex-derivatives","SOLF0:USTF0",1747761134130,0.04366687,167.19,167.15,0.04426513]
["bitfinex-derivatives","SOLF0:USTF0",1747761135826,5.98,167.16,167.15,0.04426513]
["bitfinex-derivatives","SOLF0:USTF0",1747761136837,2.0273,167.18,167.09,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747761137133,100.1581,167.17,167.08,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1747761137526,5.9805,167.15,167.07,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747761137725,16.03022228,167.16,167.04,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747761137930,6.02122745,167.12,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761138123,0.03962745,167.12,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761138636,5.982,167.11,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761138936,0.03962745,167.12,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761139123,1.95182745,167.12,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761139328,0.03962745,167.12,167.08,0.0402859]
["bitfinex-derivatives","SOLF0:USTF0",1747761139629,0.03962745,167.12,167.08,98.2602859]
["bitfinex-derivatives","SOLF0:USTF0",1747761139829,0.03962745,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761142130,614.95578484,167.34,167.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761142334,1.9017,167.27,167.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747761142732,16.03022228,167.26,167.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747761143736,0.03952519,167.21,167.17,0.04423223]
["bitfinex-derivatives","SOLF0:USTF0",1747761143937,5.9789,167.2,167.17,0.04423223]
["bitfinex-derivatives","SOLF0:USTF0",1747761144133,0.03952519,167.21,167.17,0.04423223]
["bitfinex-derivatives","SOLF0:USTF0",1747761144534,2.03932519,167.21,167.17,0.04423223]
["bitfinex-derivatives","SOLF0:USTF0",1747761144834,20.04684747,167.21,167.1,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747761145033,20.00732228,167.21,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747761145234,20.00732228,167.21,167.06,1.00421903]
["bitfinex-derivatives","SOLF0:USTF0",1747761145530,20.00732228,167.21,167.06,99.22421903]
["bitfinex-derivatives","SOLF0:USTF0",1747761145737,0.04240082,167.15,167.12,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1747761146334,0.04240082,167.15,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747761146724,516.96,167.31,167.12,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1747761147038,16.03022228,167.28,167.11,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747761147239,5.9781,167.22,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747761147432,104.1981,167.22,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747761147738,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761149142,0.04472889,167.21,167.18,6.0234304]
["bitfinex-derivatives","SOLF0:USTF0",1747761149344,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761149544,2.07832889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761149935,5.9788,167.2,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761150136,2.07832889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761152138,8.05652889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761152445,2.07832889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761156444,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761157442,0.04472889,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761159147,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761159547,0.04472889,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761159846,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761160343,0.04472889,167.21,167.18,6.0234304]
["bitfinex-derivatives","SOLF0:USTF0",1747761160845,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761161342,6.02302889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761161746,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761162551,0.04472889,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761164451,0.04472889,167.21,167.18,0.0443304]
["bitfinex-derivatives","SOLF0:USTF0",1747761164655,0.04472889,167.21,167.18,99.8043304]
["bitfinex-derivatives","SOLF0:USTF0",1747761164853,0.04472889,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761165153,0.04472889,167.21,167.18,99.8043304]
["bitfinex-derivatives","SOLF0:USTF0",1747761165353,0.04472889,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761166352,115.79022228,167.35,167.18,99.8043304]
["bitfinex-derivatives","SOLF0:USTF0",1747761166547,1.9824,167.31,167.19,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747761166747,5.9763,167.27,167.19,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747761166947,99.76,167.29,167.19,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747761167250,0.03948485,167.26,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761167854,5.9768,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761168446,5.9771,167.24,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761169260,5.9775,167.23,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761169448,0.03948485,167.26,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761169849,5.9775,167.23,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761171359,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761171758,5.9772,167.24,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761172057,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761173362,5.9775,167.23,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761175458,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761175958,5.9774,167.24,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761176164,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761176753,5.9775,167.23,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761179369,5.9772,167.24,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761179664,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761179966,99.74,167.25,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747761180266,105.7168,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761180466,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761182762,105.7169,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761183868,99.74,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761184074,0.03948485,167.26,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761184379,0.03948485,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747761185980,0.03948485,167.26,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761186384,5.9768,167.25,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761187383,0.03948485,167.26,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761188882,5.9775,167.23,167.22,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1747761191684,5.9789,167.19,167.18,1.49514169]
["bitfinex-derivatives","SOLF0:USTF0",1747761191884,11.99761495,167.23,167.15,1.49514169]
["bitfinex-derivatives","SOLF0:USTF0",1747761192183,5.98,167.16,167.15,1.49514169]
["bitfinex-derivatives","SOLF0:USTF0",1747761192488,102.3,167.2,167.15,1.49514169]
["bitfinex-derivatives","SOLF0:USTF0",1747761192681,102.3,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761193178,5.9792,167.18,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761196192,102.32,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761196387,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761196782,5.9786,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761196982,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761197283,6.01649068,167.21,167.17,6.02424004]
["bitfinex-derivatives","SOLF0:USTF0",1747761198185,0.03809068,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747761198385,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761198676,0.03809068,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761201792,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761202782,0.03809068,167.21,167.18,1.49500664]
["bitfinex-derivatives","SOLF0:USTF0",1747761203391,0.03809068,167.21,167.18,7.47400664]
["bitfinex-derivatives","SOLF0:USTF0",1747761203589,0.03809068,167.21,167.18,1.49500664]
["bitfinex-derivatives","SOLF0:USTF0",1747761203888,5.9786,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761204088,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761204592,5.9788,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761205492,0.03809068,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747761205893,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761206084,5.9785,167.2,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761206286,0.03809068,167.21,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761206490,5.9792,167.18,167.17,0.04484004]
["bitfinex-derivatives","SOLF0:USTF0",1747761207590,5.9803,167.15,167.14,1.00421903]
["bitfinex-derivatives","SOLF0:USTF0",1747761207790,102.32,167.15,167.12,1.35371863]
["bitfinex-derivatives","SOLF0:USTF0",1747761207987,9.97481495,167.14,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747761208192,13.83931495,167.14,167.04,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747761208494,13.881666,167.14,167.1,2.07164819]
["bitfinex-derivatives","SOLF0:USTF0",1747761208888,13.881666,167.14,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761209292,19.862366,167.14,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761209494,3.90685105,167.14,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761209790,0.04235105,167.14,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761210589,0.04235105,167.14,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761210991,0.04235105,167.14,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761211994,14.86816848,167.27,167.1,0.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1747761212192,14.86816848,167.27,167.1,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747761212193,5.9773,167.24,167.1,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747761212395,102.34,167.24,167.1,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747761212695,102.34,167.24,167.11,1.49520067]
["bitfinex-derivatives","SOLF0:USTF0",1747761212996,3.9314,167.26,167.13,15.98306986]
["bitfinex-derivatives","SOLF0:USTF0",1747761213196,0.04339416,167.19,167.16,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1747761213398,3.9314,167.26,167.16,102.38299638]
["bitfinex-derivatives","SOLF0:USTF0",1747761213700,0.04173861,167.23,167.16,102.38299638]
["bitfinex-derivatives","SOLF0:USTF0",1747761214000,0.04173861,167.23,167.17,1.49520067]
["bitfinex-derivatives","SOLF0:USTF0",1747761214198,0.04173861,167.23,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747761219899,0.04173861,167.23,167.21,6.02275348]
["bitfinex-derivatives","SOLF0:USTF0",1747761220100,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761224604,0.04173861,167.23,167.21,6.02265348]
["bitfinex-derivatives","SOLF0:USTF0",1747761224903,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761226798,6.01933861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761227204,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761229000,5.9778,167.22,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761230702,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761231402,0.04173861,167.23,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747761231699,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761231907,0.04173861,167.23,167.21,6.02255348]
["bitfinex-derivatives","SOLF0:USTF0",1747761232098,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761232409,0.04173861,167.23,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747761232905,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761233104,0.04173861,167.23,167.21,6.02275348]
["bitfinex-derivatives","SOLF0:USTF0",1747761233700,6.01923861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761233901,0.04173861,167.23,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761234306,5.9778,167.22,167.21,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747761234899,5.9778,167.22,167.21,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747761235103,107.6778,167.22,167.21,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747761236903,5.9791,167.19,167.13,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747761237205,101.7,167.22,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761237408,101.7,167.22,167.13,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747761237707,5.9785,167.2,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747761237907,6.02018386,167.2,167.17,6.02404069]
["bitfinex-derivatives","SOLF0:USTF0",1747761238310,5.979,167.19,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761238696,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761240207,6.02048386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761240402,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761240909,6.02058386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761241408,6.02058386,167.2,167.17,6.02404069]
["bitfinex-derivatives","SOLF0:USTF0",1747761241611,6.02058386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761241909,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761242414,5.9792,167.19,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761242710,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761243306,0.04168386,167.2,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747761244114,0.04168386,167.2,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747761244410,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761245206,0.04168386,167.2,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747761245503,0.04168386,167.2,167.17,0.04454069]
["bitfinex-derivatives","SOLF0:USTF0",1747761245710,0.04168386,167.2,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747761246305,0.04168386,167.2,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747761248912,0.04168386,167.2,167.19,7.47380764]
["bitfinex-derivatives","SOLF0:USTF0",1747761250716,8.386e-05,167.2,167.19,7.47380764]
["bitfinex-derivatives","SOLF0:USTF0",1747761251011,100.34,167.3,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747761251207,5.9754,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747761251408,100.34,167.3,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747761251610,100.34,167.3,167.22,1.49490764]
["bitfinex-derivatives","SOLF0:USTF0",1747761251812,6.01597788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761252210,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761252809,5.9764,167.26,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761253012,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761253311,5.9767,167.26,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761253509,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761253914,5.9762,167.27,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761254114,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761254617,5.9767,167.25,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761254917,5.9765,167.26,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761255321,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761255618,5.9764,167.27,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761256517,6.01587788,167.28,167.24,6.01681575]
["bitfinex-derivatives","SOLF0:USTF0",1747761257216,5.9761,167.27,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761257811,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761258418,6.01607788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761258718,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761259616,6.01597788,167.28,167.24,6.01661575]
["bitfinex-derivatives","SOLF0:USTF0",1747761260020,0.04007788,167.28,167.24,0.03971575]
["bitfinex-derivatives","SOLF0:USTF0",1747761260523,9.9798907,167.26,167.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747761260821,100.32,167.25,167.17,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747761261012,100.32,167.25,167.17,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747761261214,102.2569,167.25,167.18,1.49506418]
["bitfinex-derivatives","SOLF0:USTF0",1747761261423,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761261718,5.9782,167.21,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761267226,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761267621,0.03769788,167.23,167.2,6.02086022]
["bitfinex-derivatives","SOLF0:USTF0",1747761268222,0.03769788,167.23,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747761268530,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761268721,0.03769788,167.23,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747761269118,10.01758858,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761269323,5.9782,167.21,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761269829,5.9779,167.22,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761270023,100.35769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761270221,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761270527,0.03769788,167.23,167.2,6.02076022]
["bitfinex-derivatives","SOLF0:USTF0",1747761270727,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761271628,6.01539788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761271927,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761272322,5.9782,167.21,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761272524,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761274131,6.01529788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761274628,5.9781,167.22,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761274832,0.03769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761275231,5.9782,167.21,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761277531,100.37769788,167.23,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761278035,5.9782,167.21,167.2,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1747761280330,5.9782,167.21,167.2,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747761282932,5.9802,167.16,167.13,1.49520773]
["bitfinex-derivatives","SOLF0:USTF0",1747761283139,9.9798907,167.19,167.13,1.49520773]
["bitfinex-derivatives","SOLF0:USTF0",1747761283334,100.54,167.18,167.13,1.49520773]
["bitfinex-derivatives","SOLF0:USTF0",1747761283527,9.9798907,167.16,167.1,1.01163702]
["bitfinex-derivatives","SOLF0:USTF0",1747761283731,9.9798907,167.13,167.1,1.01163702]
["bitfinex-derivatives","SOLF0:USTF0",1747761283931,100.54,167.12,167.08,1.34970967]
["bitfinex-derivatives","SOLF0:USTF0",1747761284132,5.9836,167.06,167.05,2.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1747761284332,106.5236,167.06,167.05,2.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1747761284529,5.985,167.02,167.01,2.70458116]
["bitfinex-derivatives","SOLF0:USTF0",1747761284844,106.525,167.02,167.01,2.70458116]
["bitfinex-derivatives","SOLF0:USTF0",1747761285634,0.04035132,167.03,167.01,2.70458116]
["bitfinex-derivatives","SOLF0:USTF0",1747761286236,100.54,167.1,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747761286734,100.54,167.1,167.02,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747761287139,0.04464507,167.08,167.04,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1747761287336,0.04464507,167.08,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747761287536,0.04464507,167.08,167.04,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1747761287938,0.04464507,167.08,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747761288140,0.04464507,167.08,167.04,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1747761288342,0.04464507,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747761288644,0.04464507,167.08,167.04,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1747761290742,0.04464507,167.08,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747761291450,0.04464507,167.08,167.04,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1747761291934,3.31342,167.11,167.05,120.72184343]
["bitfinex-derivatives","SOLF0:USTF0",1747761292741,3.31342,167.11,167.05,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747761292934,3.31342,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747761293138,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761293542,3.35904798,167.11,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747761293947,9.34094798,167.11,167.08,6.02745865]
["bitfinex-derivatives","SOLF0:USTF0",1747761294139,3.35904798,167.11,167.08,6.02745865]
["bitfinex-derivatives","SOLF0:USTF0",1747761294541,3.35904798,167.11,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747761294743,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761295146,3.35904798,167.11,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747761295344,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761296544,5.9825,167.09,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761297153,9.34114798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761297352,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761298254,9.34114798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761299150,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761299653,9.34114798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761299852,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761300756,5.9822,167.1,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761301255,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761301856,5.9822,167.1,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761302156,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761302457,9.34104798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761302657,3.35904798,167.11,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761303753,3.35904798,167.11,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747761304142,104.74,167.18,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761304859,120.74184343,167.18,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761305046,16.00184343,167.14,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761305355,5.9825,167.09,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761305554,6.20520244,167.13,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761305752,104.74,167.12,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761306952,110.7215,167.12,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761307157,104.74,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747761307557,104.74,167.12,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761308058,5.9825,167.09,167.08,0.04465865]
["bitfinex-derivatives","SOLF0:USTF0",1747761308250,104.74,167.12,166.98,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761308455,16.00184343,167.1,166.98,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761308658,5.984,167.05,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747761308859,104.74,167.06,166.98,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761309255,0.0433658,167.04,167.0,6.02848547]
["bitfinex-derivatives","SOLF0:USTF0",1747761309563,0.0433658,167.04,167.0,0.04308547]
["bitfinex-derivatives","SOLF0:USTF0",1747761309754,5.9849,167.03,167.0,0.04308547]
["bitfinex-derivatives","SOLF0:USTF0",1747761310062,0.0433658,167.04,167.0,0.04308547]
["bitfinex-derivatives","SOLF0:USTF0",1747761310955,5.9854,167.01,167.0,0.04308547]
["bitfinex-derivatives","SOLF0:USTF0",1747761311151,110.7254,167.01,167.0,0.04308547]
["bitfinex-derivatives","SOLF0:USTF0",1747761311348,104.74,167.01,166.92,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761311762,5.9865,166.98,166.89,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747761311970,104.74,167.01,166.89,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747761312263,0.04557791,166.97,166.93,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1747761312460,104.76,166.96,166.93,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1747761312865,104.76,166.96,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761313053,104.76,166.96,166.93,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1747761314875,5.9879,166.94,166.93,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1747761315063,104.76,166.96,166.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761315064,108.8937,166.96,166.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761315663,104.78,166.95,166.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761315865,533.12184343,167.04,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761316171,0.03864453,167.01,166.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761316470,0.04504594,166.97,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747761316767,0.04504594,166.97,166.9,110.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747761316768,0.04512131,166.98,166.9,110.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747761317466,0.04512131,166.98,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747761317655,0.04512131,166.98,166.9,110.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747761317859,0.04512131,166.98,166.92,16.00184343]
["bitfinex-derivatives","SOLF0:USTF0",1747761318369,0.04512131,166.98,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761319168,104.8,167.04,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761319360,110.6229,167.08,166.98,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747761319669,104.64,167.08,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747761319872,104.64,167.08,166.98,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747761320172,0.04485011,167.05,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747761321368,104.64,167.08,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747761321573,627.9615,167.12,167.0,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747761321763,627.9615,167.12,167.01,1.49702238]
["bitfinex-derivatives","SOLF0:USTF0",1747761322161,1.9288,167.16,167.01,1.49702238]
["bitfinex-derivatives","SOLF0:USTF0",1747761322472,0.04605761,167.1,167.07,0.04404337]
["bitfinex-derivatives","SOLF0:USTF0",1747761322667,0.04605761,167.1,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747761323072,0.04605761,167.1,167.07,0.04404337]
["bitfinex-derivatives","SOLF0:USTF0",1747761323859,6.02845761,167.1,167.07,0.04404337]
["bitfinex-derivatives","SOLF0:USTF0",1747761324476,0.04605761,167.1,167.07,0.04404337]
["bitfinex-derivatives","SOLF0:USTF0",1747761325064,0.04605761,167.1,167.0,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761326072,0.04605761,167.1,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761326972,5.9838,167.06,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761327169,110.64704062,167.06,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761327371,104.66324062,167.06,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761327865,5.9843,167.04,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761328072,104.66324062,167.06,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761328376,5.9843,167.04,167.03,0.04589731]
["bitfinex-derivatives","SOLF0:USTF0",1747761328879,5.9854,167.01,166.97,7.48329959]
["bitfinex-derivatives","SOLF0:USTF0",1747761329067,104.62,167.06,166.97,1.49659959]
["bitfinex-derivatives","SOLF0:USTF0",1747761329263,25.99085777,167.03,166.97,1.49659959]
["bitfinex-derivatives","SOLF0:USTF0",1747761329475,2.0509,167.02,166.9,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747761329673,104.62,167.01,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761329867,106.5884,167.01,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761330066,0.04368312,166.99,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761330375,5.9868,166.98,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761330675,0.04368312,166.99,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761330872,0.03937836,166.96,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761331066,104.65937836,166.96,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761332175,5.9877,166.95,166.9,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747761332569,104.65937836,166.96,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761332570,104.65937836,166.96,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747761332771,0.03937836,166.96,166.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761333176,0.03937836,166.96,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747761334272,104.64,167.04,166.9,1.49716492]
["bitfinex-derivatives","SOLF0:USTF0",1747761334481,2.0521,167.06,166.92,25.99085777]
["bitfinex-derivatives","SOLF0:USTF0",1747761334665,2.0521,167.06,166.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747761334866,2.0521,167.06,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761335265,2.0521,167.06,166.9,106.15716492]
["bitfinex-derivatives","SOLF0:USTF0",1747761335471,0.04203767,167.02,166.98,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1747761335678,104.70203767,167.02,166.98,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1747761335882,104.70203767,167.02,166.98,6.02523633]
["bitfinex-derivatives","SOLF0:USTF0",1747761336275,110.68733767,167.02,166.98,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1747761336573,110.68733767,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761336776,104.70203767,167.02,166.98,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1747761337474,5.9854,167.01,166.98,6.02523633]
["bitfinex-derivatives","SOLF0:USTF0",1747761337871,104.70203767,167.02,166.98,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1747761338570,104.70203767,167.02,166.91,1.49716492]
["bitfinex-derivatives","SOLF0:USTF0",1747761338775,5.9872,166.96,166.89,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747761338969,25.99085777,167.01,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761339175,5.9877,166.95,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747761339376,108.5864,167.0,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761339578,0.04506425,166.95,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761339774,5.988,166.94,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747761340369,104.70506425,166.95,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761340884,110.69286425,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747761341071,104.70506425,166.95,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761341478,0.04506425,166.95,166.86,106.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747761341676,0.04506425,166.95,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761344485,0.04506425,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761344680,0.04506425,166.95,166.86,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747761344889,0.04506425,166.95,166.88,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747761346188,6.03276425,166.95,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747761346485,0.04506425,166.95,166.88,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747761346685,0.04506425,166.95,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761347289,0.04506425,166.95,166.88,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747761347786,0.04506425,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761347988,0.04506425,166.95,166.88,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747761350086,0.04506425,166.95,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761354485,6.425e-05,166.95,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761354685,6.425e-05,166.95,166.94,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747761357289,6.425e-05,166.95,166.93,0.04076897]
["bitfinex-derivatives","SOLF0:USTF0",1747761357788,5.9879,166.94,166.93,0.04076897]
["bitfinex-derivatives","SOLF0:USTF0",1747761357989,6.425e-05,166.95,166.93,0.04076897]
["bitfinex-derivatives","SOLF0:USTF0",1747761358984,5.98776425,166.95,166.93,0.04076897]
["bitfinex-derivatives","SOLF0:USTF0",1747761360100,5.9879,166.94,166.93,0.04076897]
["bitfinex-derivatives","SOLF0:USTF0",1747761360789,5.9891,166.91,166.87,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747761360989,104.04,166.94,166.85,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761361192,104.04,166.94,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747761361593,5.9894,166.9,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747761361788,6.02727522,166.9,166.86,0.02160835]
["bitfinex-derivatives","SOLF0:USTF0",1747761362096,104.04,166.89,166.83,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761362296,2.0289,166.88,166.83,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761362897,2.0289,166.88,166.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761363099,0.04105782,166.85,166.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761365903,104.06,166.91,166.8,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761366097,104.06,166.91,166.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761366301,108.1248,166.95,166.81,16.03846995]
["bitfinex-derivatives","SOLF0:USTF0",1747761366500,5.9879,166.94,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747761366900,4.0648,166.95,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761367200,0.03842735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761367797,0.03842735,166.93,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761368001,0.03842735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761368897,6.02672735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761369104,0.03842735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761369496,0.03842735,166.93,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747761369797,0.03842735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761370102,0.03842735,166.93,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747761370310,0.03842735,166.93,166.9,0.04105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761370997,0.03842735,166.93,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747761371197,106.0432,167.02,166.9,104.10105782]
["bitfinex-derivatives","SOLF0:USTF0",1747761371406,106.0432,167.02,166.91,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747761371603,110.0447,167.03,166.91,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747761371802,14.88194936,167.04,166.93,16.03846995]
["bitfinex-derivatives","SOLF0:USTF0",1747761372004,14.88194936,167.04,166.91,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747761372309,0.04588344,166.99,166.96,0.04355357]
["bitfinex-derivatives","SOLF0:USTF0",1747761372511,0.04260647,166.99,166.96,0.04355357]
["bitfinex-derivatives","SOLF0:USTF0",1747761374310,0.04260647,166.99,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761375106,0.04260647,166.99,166.96,6.03065357]
["bitfinex-derivatives","SOLF0:USTF0",1747761375413,0.04260647,166.99,166.96,0.04355357]
["bitfinex-derivatives","SOLF0:USTF0",1747761376011,0.04260647,166.99,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761376413,104.04,167.06,166.96,104.08355357]
["bitfinex-derivatives","SOLF0:USTF0",1747761376613,109.9025,167.11,166.98,1.49669641]
["bitfinex-derivatives","SOLF0:USTF0",1747761376806,3.9044,167.11,166.98,1.49669641]
["bitfinex-derivatives","SOLF0:USTF0",1747761377009,105.9822,167.15,167.0,16.03846995]
["bitfinex-derivatives","SOLF0:USTF0",1747761377201,5.9812,167.13,167.01,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761377406,105.9822,167.15,167.01,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761377407,0.04415726,167.09,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761377614,0.04415726,167.09,167.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747761377808,0.04415726,167.09,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747761378204,0.04415726,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747761378415,0.04415726,167.09,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761379714,2.00095726,167.09,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761380114,5.9836,167.06,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761380418,2.00095726,167.09,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761380618,5.9836,167.06,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761381310,103.58095726,167.09,167.05,0.04129345]
["bitfinex-derivatives","SOLF0:USTF0",1747761381622,103.58095726,167.09,166.96,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761381910,1.971,167.08,166.96,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761382118,1.9568,167.09,166.97,1.49661397]
["bitfinex-derivatives","SOLF0:USTF0",1747761382520,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761382720,5.9844,167.04,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761382918,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761383322,6.02712007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761383822,6.02702007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761384523,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761385018,0.04302007,167.05,167.01,6.03054607]
["bitfinex-derivatives","SOLF0:USTF0",1747761385523,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761386026,0.04302007,167.05,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747761386225,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761386529,0.04302007,167.05,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747761386725,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761387228,6.02702007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761387725,0.04302007,167.05,167.01,6.03054607]
["bitfinex-derivatives","SOLF0:USTF0",1747761387927,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761388631,6.02692007,167.05,167.01,6.03044607]
["bitfinex-derivatives","SOLF0:USTF0",1747761388928,0.04302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761389333,101.60302007,167.05,167.01,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1747761389530,1.9635,167.04,166.95,6.99432213]
["bitfinex-derivatives","SOLF0:USTF0",1747761389724,1.9635,167.04,166.95,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761389919,1.9635,167.04,166.94,103.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747761390124,5.9848,167.03,166.94,103.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747761390319,103.5235,167.04,166.94,103.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747761390525,0.04090969,167.01,166.97,0.03555212]
["bitfinex-derivatives","SOLF0:USTF0",1747761391820,5.986,166.99,166.97,0.03555212]
["bitfinex-derivatives","SOLF0:USTF0",1747761392029,101.56,167.0,166.97,0.03555212]
["bitfinex-derivatives","SOLF0:USTF0",1747761392929,101.56,167.0,166.91,7.48601927]
["bitfinex-derivatives","SOLF0:USTF0",1747761393136,1.9513,166.99,166.91,1.49721927]
["bitfinex-derivatives","SOLF0:USTF0",1747761393931,0.04417391,166.97,166.91,1.49721927]
["bitfinex-derivatives","SOLF0:USTF0",1747761394330,101.56,166.96,166.87,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761394535,5.9889,166.91,166.87,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761394741,101.56,166.92,166.87,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761395233,101.56,166.92,166.84,98.79353107]
["bitfinex-derivatives","SOLF0:USTF0",1747761395734,0.04282473,166.93,166.84,98.79353107]
["bitfinex-derivatives","SOLF0:USTF0",1747761397038,0.04282473,166.93,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747761398544,0.04282473,166.93,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747761399145,0.04282473,166.93,166.9,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747761399344,0.04282473,166.93,166.89,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761400241,0.04282473,166.93,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747761401144,0.04282473,166.93,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747761401644,0.04282473,166.93,166.89,107.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747761401843,0.04282473,166.93,166.84,98.79353107]
["bitfinex-derivatives","SOLF0:USTF0",1747761402043,0.04282473,166.93,166.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747761402246,6.03122473,166.93,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747761403145,5.9885,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747761403648,0.04282473,166.93,166.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747761403844,0.04282473,166.93,166.84,98.79353107]
["bitfinex-derivatives","SOLF0:USTF0",1747761404145,5.9894,166.9,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747761404343,0.04276518,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747761404649,6.03246518,166.89,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747761405349,5.99,166.88,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747761405540,5.99,166.88,166.82,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747761406151,0.04276518,166.89,166.78,618.92]
["bitfinex-derivatives","SOLF0:USTF0",1747761406152,5.9906,166.87,166.78,618.92]
["bitfinex-derivatives","SOLF0:USTF0",1747761406353,0.0446983,166.84,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747761406649,0.0446983,166.84,166.78,618.92]
["bitfinex-derivatives","SOLF0:USTF0",1747761406846,0.0446983,166.84,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747761407046,4.0271,166.94,166.83,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761407350,27.99418887,167.04,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761407351,107.6072,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761407850,101.62,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761408051,0.04483237,166.95,166.92,6.03061302]
["bitfinex-derivatives","SOLF0:USTF0",1747761408251,0.04483237,166.95,166.92,6.03200506]
["bitfinex-derivatives","SOLF0:USTF0",1747761408550,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761409150,6.03233237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761409544,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761409746,0.04483237,166.95,166.92,6.03200506]
["bitfinex-derivatives","SOLF0:USTF0",1747761410149,0.04483237,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761410349,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761410742,0.04483237,166.95,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747761411148,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761411350,0.04483237,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761412342,0.04483237,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761413754,0.04483237,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761414050,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761414453,0.04483237,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761414652,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761414955,0.04483237,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761415256,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761417252,6.03233237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761418152,0.04483237,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761418356,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761418561,6.03223237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761418858,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761420057,6.03243237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761420258,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761420562,5.9881,166.93,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761421662,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761421960,0.04483237,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761422262,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761422562,6.03233237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761422759,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761423159,5.9881,166.93,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761423360,100.20483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761423557,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761423763,0.04483237,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761424550,0.04483237,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761425159,0.04483237,166.95,166.92,0.04370506]
["bitfinex-derivatives","SOLF0:USTF0",1747761425863,0.04483237,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761426169,104.3058,167.03,166.93,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747761426468,104.3058,167.03,166.94,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747761426661,104.3058,167.03,166.93,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747761426958,5.9869,166.97,166.9,3.54441974]
["bitfinex-derivatives","SOLF0:USTF0",1747761427265,0.04047228,166.95,166.92,0.04016113]
["bitfinex-derivatives","SOLF0:USTF0",1747761427455,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761427654,6.02670377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761428157,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761428664,100.17920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761429165,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761430860,0.03920377,166.95,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761431052,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761431564,0.03920377,166.95,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761431764,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761432263,0.03920377,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761433769,0.03920377,166.95,166.92,0.04090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761434365,0.03920377,166.95,166.92,100.18090485]
["bitfinex-derivatives","SOLF0:USTF0",1747761434571,100.14,167.03,166.93,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747761434765,100.14,167.03,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747761434964,100.14,167.03,166.93,5.54375394]
["bitfinex-derivatives","SOLF0:USTF0",1747761435576,0.03834947,167.0,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761435869,5.9865,166.98,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761436264,5.9867,166.97,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761438267,100.14,166.99,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761438769,100.14,166.99,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761439071,6.02414947,167.0,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761439269,0.03834947,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761439673,0.03834947,167.0,166.97,5.45984435]
["bitfinex-derivatives","SOLF0:USTF0",1747761439867,0.03834947,167.0,166.97,1.49694435]
["bitfinex-derivatives","SOLF0:USTF0",1747761440268,5.986,166.99,166.97,1.49694435]
["bitfinex-derivatives","SOLF0:USTF0",1747761440675,0.03834947,167.0,166.97,1.49694435]
["bitfinex-derivatives","SOLF0:USTF0",1747761440863,5.9863,166.98,166.97,1.49694435]
["bitfinex-derivatives","SOLF0:USTF0",1747761441174,0.03834947,167.0,166.97,1.49694435]
["bitfinex-derivatives","SOLF0:USTF0",1747761441770,0.03834947,167.0,166.96,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1747761441974,5.983,167.08,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761442277,99.58,167.13,167.01,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761442471,5.9822,167.1,167.01,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761442671,99.58,167.13,167.01,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761442869,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761443580,0.03788582,167.09,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747761443876,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761444075,99.59788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761444378,5.9834,167.06,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761445980,5.9831,167.07,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761446278,99.59788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761446479,5.9834,167.06,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761446677,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761446979,0.03788582,167.09,167.05,6.02565342]
["bitfinex-derivatives","SOLF0:USTF0",1747761447176,5.9828,167.08,167.05,6.02565342]
["bitfinex-derivatives","SOLF0:USTF0",1747761447480,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761447876,0.03788582,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747761448677,0.03788582,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747761449379,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761450179,99.54,167.08,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761450574,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761450975,0.03788582,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747761451181,0.03788582,167.09,167.05,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1747761451581,0.03788582,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747761453976,0.03788582,167.09,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747761454172,0.03788582,167.09,167.06,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747761454589,99.54,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747761455280,99.54,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747761455478,105.56091035,167.15,167.11,6.02618716]
["bitfinex-derivatives","SOLF0:USTF0",1747761455885,99.58061035,167.15,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761456185,5.9813,167.12,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761456982,5.981,167.13,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761458088,99.58061035,167.15,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761458089,5.9813,167.12,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761458689,99.58061035,167.15,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761459985,99.58061035,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761460286,0.04061035,167.15,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761460490,0.04061035,167.15,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747761460990,5.9786,167.2,167.11,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1747761461186,99.5,167.23,167.1,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747761461595,5.9794,167.18,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747761461983,6.02330845,167.18,167.15,6.02505305]
["bitfinex-derivatives","SOLF0:USTF0",1747761462180,0.04390845,167.18,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747761462387,0.04390845,167.18,167.15,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1747761462781,0.04390845,167.18,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747761462986,99.5,167.23,167.15,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1747761463591,99.5,167.23,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747761464295,99.5,167.23,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747761464590,0.03881172,167.24,167.2,0.04105691]
["bitfinex-derivatives","SOLF0:USTF0",1747761464794,17.9176,167.37,167.21,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1747761465095,2.0015,167.34,167.21,101.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747761465293,5.9752,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747761465487,2.0015,167.34,167.21,101.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747761465689,99.48,167.31,167.21,101.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747761465895,0.04228025,167.28,167.24,0.03949404]
["bitfinex-derivatives","SOLF0:USTF0",1747761466893,0.04228025,167.28,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747761467088,0.04228025,167.28,167.24,0.03949404]
["bitfinex-derivatives","SOLF0:USTF0",1747761467701,0.04228025,167.28,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747761468188,8.025e-05,167.28,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747761473994,2.0015,167.34,167.25,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747761473995,100.46,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747761474507,106.4326,167.37,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747761474897,106.47339665,167.37,167.33,6.01897418]
["bitfinex-derivatives","SOLF0:USTF0",1747761475309,5.9728,167.36,167.33,6.01897418]
["bitfinex-derivatives","SOLF0:USTF0",1747761475608,5.9728,167.36,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761476002,5.9731,167.35,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761476316,100.50079665,167.37,167.33,6.01907418]
["bitfinex-derivatives","SOLF0:USTF0",1747761476507,100.50079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761477107,5.9728,167.36,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761477813,106.47329665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761478014,100.50079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761478514,100.50079665,167.37,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747761478812,106.47329665,167.37,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747761479011,100.50079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761479211,100.50079665,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747761479410,106.47349665,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747761479607,100.50079665,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747761481210,100.50079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761481211,100.50079665,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747761481516,100.50079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761481816,100.50079665,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747761483411,100.50079665,167.37,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747761483714,0.04079665,167.37,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747761484118,0.04079665,167.37,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747761484320,0.04079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761484615,0.04079665,167.37,167.33,6.01887418]
["bitfinex-derivatives","SOLF0:USTF0",1747761484809,0.04079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761485715,0.04079665,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747761486313,0.04079665,167.37,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747761487711,0.04079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761488317,100.46079665,167.37,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761488516,2.0537,167.36,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761488709,2.0537,167.36,167.33,6.01907418]
["bitfinex-derivatives","SOLF0:USTF0",1747761489217,8.0265,167.36,167.33,6.01907418]
["bitfinex-derivatives","SOLF0:USTF0",1747761489618,8.0265,167.36,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761489619,2.0537,167.36,167.33,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1747761491016,2.0537,167.36,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747761491319,4.0821,167.36,167.26,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761491518,5.9736,167.34,167.26,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761491923,5.9736,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747761492123,6.01677242,167.34,167.31,6.0189141]
["bitfinex-derivatives","SOLF0:USTF0",1747761492322,0.04317242,167.34,167.31,0.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1747761492516,0.04317242,167.34,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747761494224,0.04317242,167.34,167.31,0.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1747761496322,0.04317242,167.34,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747761500926,2.0182,167.41,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747761500927,100.42,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747761501126,100.42,167.43,167.35,9.9610571]
["bitfinex-derivatives","SOLF0:USTF0",1747761501524,100.42,167.43,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747761501726,100.42,167.43,167.35,9.9610571]
["bitfinex-derivatives","SOLF0:USTF0",1747761501920,0.04237378,167.41,167.37,6.00990325]
["bitfinex-derivatives","SOLF0:USTF0",1747761502120,0.04237378,167.41,167.37,0.03770325]
["bitfinex-derivatives","SOLF0:USTF0",1747761502926,5.9715,167.4,167.37,0.03770325]
["bitfinex-derivatives","SOLF0:USTF0",1747761503126,0.04237378,167.41,167.37,0.03770325]
["bitfinex-derivatives","SOLF0:USTF0",1747761503528,5.972,167.38,167.37,0.03770325]
["bitfinex-derivatives","SOLF0:USTF0",1747761503720,0.04237378,167.41,167.33,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761503721,3.8167,167.4,167.33,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761504028,5.9729,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747761504229,98.6,167.39,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747761504728,5.9729,167.36,167.34,0.03876083]
["bitfinex-derivatives","SOLF0:USTF0",1747761504924,0.04547704,167.38,167.3,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747761505129,0.04547704,167.38,167.28,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761505330,0.04547704,167.38,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747761506029,5.974,167.33,167.32,0.04116792]
["bitfinex-derivatives","SOLF0:USTF0",1747761506224,0.04407135,167.34,167.28,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761507126,6.01777135,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747761507316,0.04407135,167.34,167.29,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1747761508227,0.04407135,167.34,167.25,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761508228,15.98977178,167.34,167.25,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761508730,4.0235,167.33,167.25,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761508931,102.6235,167.33,167.25,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761509228,102.6235,167.33,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761509424,5.9745,167.32,167.28,7.46969881]
["bitfinex-derivatives","SOLF0:USTF0",1747761509824,102.6235,167.33,167.28,1.49429881]
["bitfinex-derivatives","SOLF0:USTF0",1747761510029,5.9751,167.3,167.28,1.49429881]
["bitfinex-derivatives","SOLF0:USTF0",1747761510226,102.6235,167.33,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761510426,0.04059593,167.32,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761511330,5.9751,167.3,167.27,6.01642439]
["bitfinex-derivatives","SOLF0:USTF0",1747761511524,0.04059593,167.32,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761512729,5.9755,167.28,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761513235,0.04059593,167.32,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761513436,2.0191,167.31,167.27,0.04072439]
["bitfinex-derivatives","SOLF0:USTF0",1747761513734,2.0191,167.31,167.21,99.59640922]
["bitfinex-derivatives","SOLF0:USTF0",1747761514533,5.9759,167.27,167.24,6.01461176]
["bitfinex-derivatives","SOLF0:USTF0",1747761514931,5.9764,167.26,167.24,0.03801176]
["bitfinex-derivatives","SOLF0:USTF0",1747761515130,98.66245829,167.28,167.24,0.03801176]
["bitfinex-derivatives","SOLF0:USTF0",1747761515330,98.66245829,167.28,167.21,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761516035,5.9772,167.24,167.21,6.98492213]
["bitfinex-derivatives","SOLF0:USTF0",1747761516331,5.9772,167.24,167.21,7.03057335]
["bitfinex-derivatives","SOLF0:USTF0",1747761516536,6.02240567,167.24,167.21,6.02365122]
["bitfinex-derivatives","SOLF0:USTF0",1747761516839,0.04520567,167.24,167.21,6.02365122]
["bitfinex-derivatives","SOLF0:USTF0",1747761517229,98.66520567,167.24,167.21,6.02365122]
["bitfinex-derivatives","SOLF0:USTF0",1747761517636,98.66520567,167.24,167.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747761517931,1.9756,167.23,167.14,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761518235,5.9782,167.21,167.14,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761518431,1.9756,167.23,167.13,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747761518631,5.9784,167.2,167.13,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747761518831,6.0186187,167.2,167.16,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1747761519033,0.0402187,167.2,167.16,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1747761519236,5.9789,167.19,167.16,6.02149211]
["bitfinex-derivatives","SOLF0:USTF0",1747761519439,0.0402187,167.2,167.16,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1747761519641,98.6802187,167.2,167.16,0.04189211]
["bitfinex-derivatives","SOLF0:USTF0",1747761519833,98.6802187,167.2,167.1,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761520338,98.6802187,167.2,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761520833,98.6802187,167.2,167.14,0.04345004]
["bitfinex-derivatives","SOLF0:USTF0",1747761521039,0.04363095,167.19,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747761521433,0.04363095,167.19,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747761521636,0.04363095,167.19,167.05,99.64692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761521836,98.64,167.2,167.05,99.64692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761522135,0.04505227,167.14,167.05,99.64692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761522734,5.9812,167.13,167.05,99.64692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761522934,0.04505227,167.14,167.05,99.64692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761523838,0.04505227,167.14,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761524031,0.04505227,167.14,167.05,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1747761525133,0.04505227,167.14,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747761527343,0.04505227,167.14,167.04,534.32560043]
["bitfinex-derivatives","SOLF0:USTF0",1747761527643,0.04505227,167.14,167.05,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747761527850,6.02565227,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747761528543,6.02565227,167.14,167.05,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747761528544,6.02565227,167.14,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747761528741,5.981,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747761528938,0.04505227,167.14,167.05,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747761531545,5.9813,167.12,167.05,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747761531741,0.04532976,167.1,167.05,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747761531947,0.04532976,167.1,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747761532741,98.66,167.16,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747761535437,0.04040845,167.17,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747761541253,0.04040845,167.17,167.14,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1747761542247,5.9802,167.15,167.14,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1747761542455,103.5602,167.15,167.14,0.03958782]
["bitfinex-derivatives","SOLF0:USTF0",1747761542845,97.58,167.15,167.04,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761543046,3.9758,167.14,167.02,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761543852,0.04016792,167.1,167.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747761544052,97.58,167.09,167.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747761544554,97.58,167.09,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761544753,97.58,167.09,167.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747761544947,5.9838,167.05,167.0,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761545143,0.04531699,167.04,167.0,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761545949,0.04531699,167.04,166.98,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761546152,0.04531699,167.04,166.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761546653,0.04531699,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761547851,0.04531699,167.04,166.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761548246,6.02951699,167.04,166.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761548455,0.04531699,167.04,166.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747761548644,97.64531699,167.04,166.95,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747761549150,0.04531699,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761549548,0.04531699,167.04,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761549753,0.04531699,167.04,166.95,101.11753116]
["bitfinex-derivatives","SOLF0:USTF0",1747761550255,0.04531699,167.04,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761550645,0.04531699,167.04,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747761550845,0.04531699,167.04,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761551056,5.9846,167.03,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761551256,5.9846,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761551457,5.9851,167.02,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761551656,0.04260669,167.0,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761551957,0.04260669,167.0,166.96,1.49666921]
["bitfinex-derivatives","SOLF0:USTF0",1747761552664,0.04260669,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747761552860,6.02830669,167.0,166.96,1.49666921]
["bitfinex-derivatives","SOLF0:USTF0",1747761553060,0.04260669,167.0,166.96,1.49666921]
["bitfinex-derivatives","SOLF0:USTF0",1747761553262,0.04260669,167.0,166.95,99.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747761553559,0.04260669,167.0,166.95,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747761553956,6.02840669,167.0,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747761554259,6.02840669,167.0,166.95,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747761554458,0.04260669,167.0,166.95,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747761554654,0.04260669,167.0,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761554855,0.04260669,167.0,166.93,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747761555155,6.02830669,167.0,166.93,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747761555462,0.04260669,167.0,166.93,3.54972434]
["bitfinex-derivatives","SOLF0:USTF0",1747761555664,5.9863,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747761555858,0.04260669,167.0,166.93,3.54972434]
["bitfinex-derivatives","SOLF0:USTF0",1747761556361,5.986,166.99,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761556563,0.04260669,167.0,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761556962,6.02830669,167.0,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761557158,0.04260669,167.0,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747761557560,0.04260669,167.0,166.93,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747761557756,0.04260669,167.0,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761557963,0.04260669,167.0,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761558162,5.9868,166.97,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747761558660,5.9868,166.97,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761558863,0.04190406,166.96,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761559053,6.02890406,166.96,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761559259,6.02890406,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747761559464,0.04190406,166.96,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761559662,5.9876,166.95,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761559965,5.9876,166.95,166.91,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747761560156,6.02900406,166.96,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761560564,0.04190406,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761562258,0.04190406,166.96,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761562664,0.04190406,166.96,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747761562964,97.6,167.0,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761563560,103.5846,167.03,166.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747761563762,97.6,167.03,166.92,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1747761563959,0.04183564,166.99,166.96,0.04124953]
["bitfinex-derivatives","SOLF0:USTF0",1747761564559,103.5834,167.07,166.97,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747761564768,97.6,167.07,166.97,99.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747761565068,97.6,167.07,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761565255,103.5833,167.07,166.97,99.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747761565565,0.04483684,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761565768,0.04483684,167.04,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761566665,0.04483684,167.04,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761566868,0.04483684,167.04,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761567767,0.04483684,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761573673,0.04483684,167.04,167.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747761573970,5.9847,167.03,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761574169,0.04483684,167.04,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761574368,6.02903684,167.04,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761574671,6.02903684,167.04,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747761574971,5.9845,167.03,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761575470,5.9849,167.02,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761575676,10.05052934,167.04,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761575866,2.0771,167.03,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761576066,5.9852,167.01,167.0,0.04197585]
["bitfinex-derivatives","SOLF0:USTF0",1747761581776,5.9871,166.96,166.9,111.6787925]
["bitfinex-derivatives","SOLF0:USTF0",1747761582475,107.5856925,167.02,166.9,111.6787925]
["bitfinex-derivatives","SOLF0:USTF0",1747761582670,97.58,167.02,166.9,111.6787925]
["bitfinex-derivatives","SOLF0:USTF0",1747761582877,0.03801046,166.98,166.94,0.04269671]
["bitfinex-derivatives","SOLF0:USTF0",1747761583077,0.03801046,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747761587280,1.046e-05,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747761587781,1.046e-05,166.98,166.97,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747761588486,1.046e-05,166.98,166.97,11.4917853]
["bitfinex-derivatives","SOLF0:USTF0",1747761593287,1.046e-05,166.98,166.97,9.5680853]
["bitfinex-derivatives","SOLF0:USTF0",1747761599184,1.046e-05,166.98,166.97,7.4834853]
["bitfinex-derivatives","SOLF0:USTF0",1747761602386,1.9181,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747761603784,1.9181,167.07,167.05,0.03794073]
["bitfinex-derivatives","SOLF0:USTF0",1747761604294,1.9181,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747761606096,0.04175543,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747761606686,0.04175543,167.08,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747761607092,0.04175543,167.08,167.05,0.03794073]
["bitfinex-derivatives","SOLF0:USTF0",1747761607297,0.04175543,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747761607501,0.04175543,167.08,167.05,0.03794073]
["bitfinex-derivatives","SOLF0:USTF0",1747761608297,0.04175543,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747761608494,0.04175543,167.08,167.05,0.03794073]
["bitfinex-derivatives","SOLF0:USTF0",1747761608701,97.50175543,167.08,167.02,1.49632006]
["bitfinex-derivatives","SOLF0:USTF0",1747761608887,97.50175543,167.08,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761609092,5.9838,167.05,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761609597,5.9838,167.05,167.02,6.02578581]
["bitfinex-derivatives","SOLF0:USTF0",1747761610295,5.9845,167.03,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761610798,15.9892925,167.06,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761611000,5.9836,167.06,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761611200,97.46,167.08,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761611395,6.02974128,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747761611698,0.04574128,167.05,166.99,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761611894,0.04574128,167.05,167.0,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747761612094,0.04574128,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747761619200,4.128e-05,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747761620404,97.44,167.16,167.03,10.04575074]
["bitfinex-derivatives","SOLF0:USTF0",1747761620605,6.2096,167.17,167.06,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761620811,6.2096,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761621303,6.2096,167.17,167.11,103.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747761621508,6.2096,167.17,167.14,0.03929676]
["bitfinex-derivatives","SOLF0:USTF0",1747761621811,5.9808,167.14,167.08,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1747761622014,6.2096,167.17,167.08,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1747761622314,5.9799,167.16,167.08,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1747761622607,5.9799,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747761622805,0.04423921,167.14,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747761623612,0.04423921,167.14,167.09,1.49566858]
["bitfinex-derivatives","SOLF0:USTF0",1747761624110,6.02503921,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747761624913,0.04423921,167.14,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747761625407,10.0056925,167.12,167.06,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761625607,10.0056925,167.09,167.02,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761625912,0.03799724,167.07,167.02,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761626111,5.9845,167.03,167.02,1.00692213]
["bitfinex-derivatives","SOLF0:USTF0",1747761626313,5.9845,167.03,167.0,7.32771802]
["bitfinex-derivatives","SOLF0:USTF0",1747761626503,5.9849,167.02,167.0,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761627303,0.03950739,167.03,167.0,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761627907,0.03950739,167.03,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747761631413,0.03950739,167.03,166.95,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747761632514,6.02410739,167.03,166.95,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747761632717,0.03950739,167.03,166.96,1.49684983]
["bitfinex-derivatives","SOLF0:USTF0",1747761633314,5.985,167.02,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761633616,0.03950739,167.03,166.96,1.49684983]
["bitfinex-derivatives","SOLF0:USTF0",1747761633814,5.9849,167.02,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747761634017,5.9849,167.02,166.95,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747761634408,6.02420739,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761634817,0.03950739,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761635517,0.03950739,167.03,166.95,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747761636220,10.0056925,167.02,166.92,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747761636415,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747761636616,5.9864,166.98,166.9,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761636820,2.0502,166.98,166.89,196.09729282]
["bitfinex-derivatives","SOLF0:USTF0",1747761637015,0.04181321,166.95,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761637206,97.36181321,166.95,166.88,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761637626,2.0083,166.94,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761637818,4.1163,166.94,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761638321,10.1042,166.94,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747761639114,4.1163,166.94,166.88,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747761639419,2.0083,166.94,166.86,11.50321897]
["bitfinex-derivatives","SOLF0:USTF0",1747761640320,2.0083,166.94,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761641119,0.04181321,166.95,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747761643015,0.04181321,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761643215,0.04181321,166.95,166.9,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747761643407,0.04181321,166.95,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747761645114,1.321e-05,166.95,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747761645310,97.36,167.02,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761645518,5.985,167.02,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761645716,97.36,167.05,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747761646019,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747761646421,6.0317906,167.0,166.97,6.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1747761647017,0.0459906,167.0,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761648121,0.0459906,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761648821,0.0459906,167.0,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761649024,6.0315906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761649625,6.0315906,167.0,166.97,6.03040776]
["bitfinex-derivatives","SOLF0:USTF0",1747761649922,0.0459906,167.0,166.97,6.03040776]
["bitfinex-derivatives","SOLF0:USTF0",1747761650121,0.0459906,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761651326,0.0459906,167.0,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761651627,0.0459906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761652535,0.0459906,167.0,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761653027,0.0459906,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761653230,0.0459906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761654229,0.0459906,167.0,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747761657329,0.0459906,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747761658033,0.0459906,167.0,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747761658228,0.0459906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761658636,6.0315906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761659032,0.0459906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761659226,0.0459906,167.0,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761660047,0.0459906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761660428,2.0850906,167.0,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761660738,5.9863,166.98,166.97,0.04400776]
["bitfinex-derivatives","SOLF0:USTF0",1747761662537,1.9258,166.99,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761662835,5.9877,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761663135,97.24,166.98,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761663335,5.9872,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761663640,6.03285805,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747761663935,6.03285805,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761663936,5.9875,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761665536,0.04565805,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761666140,5.9876,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761666331,0.04565805,166.96,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747761666829,0.04565805,166.96,166.88,3.51684906]
["bitfinex-derivatives","SOLF0:USTF0",1747761667024,5.9883,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747761667835,0.04565805,166.96,166.88,3.51684906]
["bitfinex-derivatives","SOLF0:USTF0",1747761668141,0.04139047,166.94,166.89,1.49734906]
["bitfinex-derivatives","SOLF0:USTF0",1747761668326,97.24,166.93,166.89,1.49734906]
["bitfinex-derivatives","SOLF0:USTF0",1747761669331,97.24,166.93,166.85,1.49734906]
["bitfinex-derivatives","SOLF0:USTF0",1747761669529,6.02915965,166.91,166.85,1.49734906]
["bitfinex-derivatives","SOLF0:USTF0",1747761669735,0.04005965,166.91,166.85,1.49734906]
["bitfinex-derivatives","SOLF0:USTF0",1747761670341,5.9896,166.89,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747761670834,5.9896,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747761671138,5.9896,166.89,166.81,109.2421925]
["bitfinex-derivatives","SOLF0:USTF0",1747761671341,0.04013706,166.87,166.81,109.2421925]
["bitfinex-derivatives","SOLF0:USTF0",1747761671736,0.04013706,166.87,166.83,1.49777581]
["bitfinex-derivatives","SOLF0:USTF0",1747761672735,0.04013706,166.87,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747761673643,0.04013706,166.87,166.83,1.49777581]
["bitfinex-derivatives","SOLF0:USTF0",1747761674045,0.04013706,166.87,166.84,1.49777581]
["bitfinex-derivatives","SOLF0:USTF0",1747761675147,6.03063706,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747761678347,6.03063706,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747761678548,5.9907,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747761678747,0.04013706,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747761678940,0.04013706,166.87,166.82,1.49777581]
["bitfinex-derivatives","SOLF0:USTF0",1747761679247,0.04013706,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747761680244,0.04013706,166.87,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747761680641,0.04013706,166.87,166.79,11.50346831]
["bitfinex-derivatives","SOLF0:USTF0",1747761681647,6.03043706,166.87,166.79,11.50346831]
["bitfinex-derivatives","SOLF0:USTF0",1747761681844,6.03043706,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747761682143,0.04013706,166.87,166.8,1.49777581]
["bitfinex-derivatives","SOLF0:USTF0",1747761682342,0.04013706,166.87,166.81,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747761682550,0.04013706,166.87,166.82,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761682743,97.28,166.94,166.85,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761682942,97.28,166.94,166.85,107.2856925]
["bitfinex-derivatives","SOLF0:USTF0",1747761683142,97.28,166.94,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761683349,5.9876,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747761683752,6.03269964,166.95,166.92,6.02851487]
["bitfinex-derivatives","SOLF0:USTF0",1747761684141,0.04509964,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761686148,0.04509964,166.95,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747761686651,0.04509964,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761687053,0.04509964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761688655,5.9881,166.93,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761688952,0.04509964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761689154,0.04509964,166.95,166.92,6.02841487]
["bitfinex-derivatives","SOLF0:USTF0",1747761689348,0.04509964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761690067,6.03259964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761690353,0.04509964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761690554,6.03249964,166.95,166.92,6.02861487]
["bitfinex-derivatives","SOLF0:USTF0",1747761691558,0.04509964,166.95,166.92,6.02861487]
["bitfinex-derivatives","SOLF0:USTF0",1747761692155,6.03259964,166.95,166.92,6.02861487]
["bitfinex-derivatives","SOLF0:USTF0",1747761692857,6.03259964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761693156,0.04509964,166.95,166.92,0.04021487]
["bitfinex-derivatives","SOLF0:USTF0",1747761694958,0.04509964,166.95,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747761704863,0.04509964,166.95,166.94,7.48482608]
["bitfinex-derivatives","SOLF0:USTF0",1747761706866,9.964e-05,166.95,166.94,7.48482608]
["bitfinex-derivatives","SOLF0:USTF0",1747761707057,97.08,167.05,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747761707462,5.9846,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747761708165,6.02390576,167.03,167.0,6.02700847]
["bitfinex-derivatives","SOLF0:USTF0",1747761708667,0.03930576,167.03,167.0,0.04160847]
["bitfinex-derivatives","SOLF0:USTF0",1747761709070,0.03930576,167.03,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747761710470,3.9494,167.12,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747761710668,3.9494,167.12,167.01,107.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1747761710868,5.9823,167.1,167.01,107.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1747761711271,5.9823,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747761711470,6.02160675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761711870,6.02160675,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747761712066,6.02160675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761712273,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761713269,0.03930675,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761714076,0.03930675,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747761715078,0.03930675,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747761715879,5.9824,167.09,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761716379,5.983,167.08,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761716679,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761716983,5.9826,167.09,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761717481,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761717884,5.983,167.08,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761718076,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761718482,5.9824,167.09,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761718682,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761719383,5.9825,167.09,167.06,6.02151992]
["bitfinex-derivatives","SOLF0:USTF0",1747761719582,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761719985,5.983,167.08,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761720285,0.03930675,167.1,167.06,0.03831992]
["bitfinex-derivatives","SOLF0:USTF0",1747761720481,0.03930675,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761722882,0.03930675,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747761723676,0.03930675,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761725187,98.8305,167.2,167.07,11.9365925]
["bitfinex-derivatives","SOLF0:USTF0",1747761725485,98.8305,167.2,167.11,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761725486,5.9793,167.18,167.11,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761725686,5.9793,167.18,167.12,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747761726090,0.04563165,167.17,167.13,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1747761727182,6.02523165,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747761727384,0.04563165,167.17,167.13,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1747761727884,5.9806,167.14,167.13,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1747761728286,0.04563165,167.17,167.13,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1747761729592,0.04563165,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761730189,0.04563165,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747761731091,0.04563165,167.17,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747761731388,0.04563165,167.17,167.13,96.84586569]
["bitfinex-derivatives","SOLF0:USTF0",1747761731684,0.04563165,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747761734797,3.165e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747761735190,5.9771,167.24,167.17,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761735492,5.9771,167.24,167.18,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761735695,5.9769,167.25,167.18,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761735895,5.9975,167.27,167.18,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761736087,0.04366043,167.24,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747761736290,0.03937506,167.25,167.22,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747761736491,0.03937506,167.25,167.22,96.82017553]
["bitfinex-derivatives","SOLF0:USTF0",1747761736692,0.03937506,167.25,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747761737092,7.506e-05,167.25,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747761738486,9.9845,167.32,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747761739600,10.02527345,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747761739801,7.92127345,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747761740103,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761740304,0.04077345,167.32,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747761740501,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761740696,0.04077345,167.32,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747761741101,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761741302,0.04077345,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747761741498,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761741699,0.04077345,167.32,167.28,6.01904171]
["bitfinex-derivatives","SOLF0:USTF0",1747761741898,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761742804,5.9746,167.31,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761743007,0.04077345,167.32,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761743406,5.9752,167.29,167.28,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1747761743703,1.9484,167.31,167.24,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761743905,3.9929,167.31,167.24,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747761744500,0.0405038,167.29,167.26,0.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1747761744907,5.9759,167.28,167.26,0.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1747761745504,0.0405038,167.29,167.26,0.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1747761746609,5.976,167.27,167.26,0.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1747761747709,5.9775,167.23,167.18,106.5256925]
["bitfinex-derivatives","SOLF0:USTF0",1747761747903,5.9775,167.23,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747761748512,2.0017,167.29,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747761748513,5.9778,167.22,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747761748806,6.02167629,167.22,167.19,6.02162327]
["bitfinex-derivatives","SOLF0:USTF0",1747761749207,0.04387629,167.22,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747761749508,0.04387629,167.22,167.19,0.04282327]
["bitfinex-derivatives","SOLF0:USTF0",1747761749808,6.02177629,167.22,167.19,6.02152327]
["bitfinex-derivatives","SOLF0:USTF0",1747761750124,0.04387629,167.22,167.19,0.04282327]
["bitfinex-derivatives","SOLF0:USTF0",1747761751012,6.02197629,167.22,167.19,0.04282327]
["bitfinex-derivatives","SOLF0:USTF0",1747761751607,0.04387629,167.22,167.19,0.04282327]
["bitfinex-derivatives","SOLF0:USTF0",1747761752910,5.9801,167.16,167.1,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747761753102,10.0056925,167.2,167.1,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747761753513,5.9805,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747761753705,6.02502945,167.15,167.11,6.02531416]
["bitfinex-derivatives","SOLF0:USTF0",1747761754006,0.04452945,167.15,167.11,6.02531416]
["bitfinex-derivatives","SOLF0:USTF0",1747761754415,6.02482945,167.15,167.11,6.02531416]
["bitfinex-derivatives","SOLF0:USTF0",1747761754907,6.02482945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761754908,5.981,167.13,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761755111,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761755611,5.9813,167.13,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761756308,2.0024,167.14,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761756812,2.0024,167.14,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747761757407,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761758013,0.04452945,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761758215,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761759216,0.04452945,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747761759907,0.04452945,167.15,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747761760107,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761760512,0.04452945,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747761764723,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761766019,0.04452945,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747761766520,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761766721,0.04452945,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747761766913,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761767422,0.04452945,167.15,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761769023,0.04452945,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747761769723,0.04452945,167.15,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747761770821,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761771310,0.04452945,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747761774222,0.04452945,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747761774426,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761774614,5.9808,167.14,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761775225,0.04452945,167.15,167.11,6.02531416]
["bitfinex-derivatives","SOLF0:USTF0",1747761775619,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761776628,5.9812,167.13,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761776833,0.04452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761777124,96.44452945,167.15,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761778414,5.9813,167.12,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761779414,5.9811,167.13,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761780533,5.9813,167.12,167.11,0.04391416]
["bitfinex-derivatives","SOLF0:USTF0",1747761781228,10.0056925,167.13,167.02,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747761781526,2.0321,167.11,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747761781730,5.9827,167.09,167.02,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747761782121,0.03956072,167.07,167.04,0.03881545]
["bitfinex-derivatives","SOLF0:USTF0",1747761783529,0.03956072,167.07,167.04,6.02301545]
["bitfinex-derivatives","SOLF0:USTF0",1747761783730,0.03956072,167.07,167.04,0.03881545]
["bitfinex-derivatives","SOLF0:USTF0",1747761784031,0.03956072,167.07,167.04,6.02291545]
["bitfinex-derivatives","SOLF0:USTF0",1747761784431,0.03956072,167.07,167.04,0.03881545]
["bitfinex-derivatives","SOLF0:USTF0",1747761784730,3.92186072,167.07,167.04,0.03881545]
["bitfinex-derivatives","SOLF0:USTF0",1747761785030,5.9838,167.05,167.04,0.03881545]
["bitfinex-derivatives","SOLF0:USTF0",1747761786934,5.9838,167.05,166.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761786935,5.98,167.05,166.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761787124,96.42,167.04,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761787328,106.4256925,167.04,166.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747761787530,106.4256925,167.04,166.92,98.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747761787734,106.4256925,167.04,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747761788036,0.0407939,167.02,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761788535,5.9859,167.0,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761789234,5.9854,167.01,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761789629,0.0407939,167.02,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761792036,6.0257939,167.02,166.98,6.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1747761792235,0.0407939,167.02,166.98,6.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1747761792427,0.0407939,167.02,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761792627,5.986,166.99,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761792834,0.0407939,167.02,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761793134,5.9858,167.0,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761793528,0.0407939,167.02,166.98,0.0404157]
["bitfinex-derivatives","SOLF0:USTF0",1747761795832,0.0407939,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761797528,96.46,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747761797831,96.46,167.07,166.99,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747761798433,0.04123251,167.05,167.01,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1747761799038,0.04123251,167.05,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747761800739,0.04123251,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747761800938,0.04123251,167.05,167.01,96.49851716]
["bitfinex-derivatives","SOLF0:USTF0",1747761801138,0.04123251,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747761802344,98.565,167.13,167.02,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761802546,100.4064,167.14,167.02,12.0720925]
["bitfinex-derivatives","SOLF0:USTF0",1747761802752,5.982,167.1,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747761802953,100.4064,167.14,167.03,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747761803254,100.4064,167.14,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761803255,5.9828,167.08,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761804448,5.9825,167.09,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761805157,96.50258527,167.1,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761805851,5.9824,167.09,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761806150,96.50258527,167.1,167.07,6.02370774]
["bitfinex-derivatives","SOLF0:USTF0",1747761806554,102.48478527,167.1,167.07,6.02370774]
["bitfinex-derivatives","SOLF0:USTF0",1747761806757,102.48478527,167.1,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761806950,96.50258527,167.1,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761807155,5.9828,167.08,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761807549,96.50258527,167.1,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761807857,5.9826,167.09,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761808353,5.9827,167.08,167.07,0.04070774]
["bitfinex-derivatives","SOLF0:USTF0",1747761809758,5.9839,167.05,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747761809955,2.0284,167.09,166.97,613.54]
["bitfinex-derivatives","SOLF0:USTF0",1747761810255,2.0284,167.09,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761810556,5.9836,167.06,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747761810760,6.02343706,167.06,167.02,6.02853765]
["bitfinex-derivatives","SOLF0:USTF0",1747761811062,6.02343706,167.06,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747761811262,0.03983706,167.06,167.02,0.04393765]
["bitfinex-derivatives","SOLF0:USTF0",1747761811455,0.03983706,167.06,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747761812859,0.03983706,167.06,167.02,2.07243765]
["bitfinex-derivatives","SOLF0:USTF0",1747761813460,0.03983706,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747761815258,6.02333706,167.06,167.02,8.05713765]
["bitfinex-derivatives","SOLF0:USTF0",1747761815458,0.03983706,167.06,167.02,8.05713765]
["bitfinex-derivatives","SOLF0:USTF0",1747761815757,0.03983706,167.06,167.02,2.07243765]
["bitfinex-derivatives","SOLF0:USTF0",1747761816064,5.9841,167.05,167.02,2.07243765]
["bitfinex-derivatives","SOLF0:USTF0",1747761816261,0.03983706,167.06,167.02,2.07243765]
["bitfinex-derivatives","SOLF0:USTF0",1747761816468,0.03983706,167.06,167.02,0.04393765]
["bitfinex-derivatives","SOLF0:USTF0",1747761816965,5.9845,167.03,167.02,0.04393765]
["bitfinex-derivatives","SOLF0:USTF0",1747761822372,5.9869,166.97,166.92,97.27100224]
["bitfinex-derivatives","SOLF0:USTF0",1747761822865,96.26,167.01,166.93,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747761823566,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761823867,5.9871,166.96,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761825769,102.2469,166.97,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761825971,96.30567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761826161,96.30567053,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761826365,0.04567053,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761826775,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761826965,6.03187053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761827569,6.03187053,166.99,166.95,6.02985189]
["bitfinex-derivatives","SOLF0:USTF0",1747761828562,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761829169,0.04567053,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761831074,0.04567053,166.99,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747761831576,0.04567053,166.99,166.95,96.32245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761832174,0.04567053,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761832671,0.04567053,166.99,166.95,96.32245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761833168,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761833366,0.04567053,166.99,166.95,6.02955189]
["bitfinex-derivatives","SOLF0:USTF0",1747761833775,5.9867,166.98,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761835980,5.9869,166.97,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761836179,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761836477,5.987,166.97,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761836680,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761837078,0.04567053,166.99,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761837279,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761837581,0.04567053,166.99,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747761838578,6.03167053,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761839583,5.9864,166.98,166.95,6.02985189]
["bitfinex-derivatives","SOLF0:USTF0",1747761840684,0.04567053,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761840685,6.03177053,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747761840976,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761841184,0.04567053,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761841586,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761841785,0.04567053,166.99,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747761843385,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761843978,5.9864,166.98,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761844881,0.04567053,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761845488,0.04567053,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761849590,7.053e-05,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761850186,7.053e-05,166.99,166.98,7.48308041]
["bitfinex-derivatives","SOLF0:USTF0",1747761850994,7.053e-05,166.99,166.98,1.49678041]
["bitfinex-derivatives","SOLF0:USTF0",1747761851402,7.053e-05,166.99,166.96,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747761852195,7.053e-05,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761852681,7.053e-05,166.99,166.95,6.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1747761853086,5.9865,166.98,166.95,6.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1747761854892,5.9871,166.96,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761857199,5.9869,166.97,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761857795,5.9864,166.98,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761858592,5.9864,166.98,166.95,6.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1747761859494,5.98617053,166.99,166.95,6.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1747761860196,5.9864,166.98,166.95,6.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1747761860999,7.053e-05,166.99,166.95,0.04245189]
["bitfinex-derivatives","SOLF0:USTF0",1747761861493,7.053e-05,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761864402,7.053e-05,166.99,166.98,7.48328194]
["bitfinex-derivatives","SOLF0:USTF0",1747761874118,7.053e-05,166.99,166.98,8.49428418]
["bitfinex-derivatives","SOLF0:USTF0",1747761876921,7.053e-05,166.99,166.98,7.48328194]
["bitfinex-derivatives","SOLF0:USTF0",1747761889527,7.053e-05,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747761889729,7.053e-05,166.99,166.98,7.48293116]
["bitfinex-derivatives","SOLF0:USTF0",1747761912236,7.053e-05,166.99,166.98,8.5026081]
["bitfinex-derivatives","SOLF0:USTF0",1747761913538,2.0947,167.07,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747761914038,2.0947,167.07,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747761914238,2.0947,167.07,167.0,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747761914630,0.04494428,167.05,167.02,6.022501]
["bitfinex-derivatives","SOLF0:USTF0",1747761915443,0.04494428,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747761915634,0.04494428,167.05,167.02,0.037801]
["bitfinex-derivatives","SOLF0:USTF0",1747761915835,0.04494428,167.05,167.03,1.49663116]
["bitfinex-derivatives","SOLF0:USTF0",1747761916142,0.04494428,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747761917543,0.04494428,167.05,167.04,7.48083116]
["bitfinex-derivatives","SOLF0:USTF0",1747761924745,0.04494428,167.05,167.04,1.49663116]
["bitfinex-derivatives","SOLF0:USTF0",1747761926648,6.02874428,167.05,167.04,1.49663116]
["bitfinex-derivatives","SOLF0:USTF0",1747761927753,0.04494428,167.05,167.04,1.49663116]
["bitfinex-derivatives","SOLF0:USTF0",1747761928349,0.04494428,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747761929849,0.04494428,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747761930563,4.428e-05,167.05,167.04,7.48054015]
["bitfinex-derivatives","SOLF0:USTF0",1747761931955,2.1054,167.12,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761932256,2.1054,167.12,167.04,1.49634015]
["bitfinex-derivatives","SOLF0:USTF0",1747761932257,5.9808,167.14,167.06,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747761932453,1.9439,167.15,167.08,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761932753,2.0472,167.16,167.08,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761932949,0.04424657,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747761933150,0.04424657,167.14,167.1,95.48240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761933354,5.9812,167.13,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761934361,6.02504657,167.14,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761935148,6.02504657,167.14,167.1,6.02440417]
["bitfinex-derivatives","SOLF0:USTF0",1747761935453,0.04424657,167.14,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761935849,5.9817,167.11,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761936455,0.04424657,167.14,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761936456,5.981,167.13,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761936645,0.04424657,167.14,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761937356,0.04424657,167.14,167.1,6.02420417]
["bitfinex-derivatives","SOLF0:USTF0",1747761937756,0.04424657,167.14,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761939351,5.9817,167.11,167.1,0.04240417]
["bitfinex-derivatives","SOLF0:USTF0",1747761942358,105.4256925,167.12,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747761942555,1.9529,167.1,167.03,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747761942955,5.9837,167.06,167.03,7.00397694]
["bitfinex-derivatives","SOLF0:USTF0",1747761943366,6.0215248,167.06,167.03,7.04922974]
["bitfinex-derivatives","SOLF0:USTF0",1747761943661,0.0378248,167.06,167.03,1.06492974]
["bitfinex-derivatives","SOLF0:USTF0",1747761944263,0.0378248,167.06,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747761944463,0.0378248,167.06,167.03,1.06492974]
["bitfinex-derivatives","SOLF0:USTF0",1747761945168,0.0378248,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761946264,6.0215248,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761947669,6.0215248,167.06,167.03,6.0296528]
["bitfinex-derivatives","SOLF0:USTF0",1747761948469,5.9838,167.05,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761948673,0.0378248,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761949167,5.9841,167.05,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761949362,0.0378248,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761950076,5.9838,167.05,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761951270,5.9842,167.04,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761951574,0.0378248,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761952574,5.9841,167.05,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761952874,10.0435173,167.06,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761953176,5.9842,167.05,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761953366,95.44,167.04,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761953774,101.4242,167.04,167.03,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1747761955876,5.985,167.02,166.97,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747761956077,4.0657,167.03,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761956376,6.0981,167.03,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761956575,5.9852,167.02,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747761956967,6.02793659,167.02,166.98,6.02970072]
["bitfinex-derivatives","SOLF0:USTF0",1747761957581,5.9853,167.01,166.98,6.02970072]
["bitfinex-derivatives","SOLF0:USTF0",1747761957780,0.04273659,167.02,166.98,0.04360072]
["bitfinex-derivatives","SOLF0:USTF0",1747761958173,5.9855,167.01,166.98,0.04360072]
["bitfinex-derivatives","SOLF0:USTF0",1747761958375,0.04273659,167.02,166.98,0.04360072]
["bitfinex-derivatives","SOLF0:USTF0",1747761958780,5.9856,167.01,166.98,0.04360072]
["bitfinex-derivatives","SOLF0:USTF0",1747761959178,0.04273659,167.02,166.98,0.04360072]
["bitfinex-derivatives","SOLF0:USTF0",1747761960082,0.04273659,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747761970191,97.301,167.1,167.0,96.75680142]
["bitfinex-derivatives","SOLF0:USTF0",1747761970394,99.3912,167.13,167.0,125.2656925]
["bitfinex-derivatives","SOLF0:USTF0",1747761970597,5.9819,167.11,167.0,105.2656925]
["bitfinex-derivatives","SOLF0:USTF0",1747761970895,99.3912,167.13,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747761971289,0.03837413,167.12,167.08,0.04181577]
["bitfinex-derivatives","SOLF0:USTF0",1747761971596,0.04131491,167.12,167.08,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1747761971796,0.04131491,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761972290,0.04131491,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747761972491,0.04131491,167.12,167.08,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1747761972792,0.04131491,167.12,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747761972994,0.04131491,167.12,167.08,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1747761973895,0.04131491,167.12,167.08,1.53768984]
["bitfinex-derivatives","SOLF0:USTF0",1747761974389,0.04131491,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747761975193,6.02291491,167.12,167.08,7.52028984]
["bitfinex-derivatives","SOLF0:USTF0",1747761975495,6.02291491,167.12,167.08,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1747761976097,0.04131491,167.12,167.08,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1747761976795,0.04131491,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747761977094,0.04131491,167.12,167.08,10.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1747761977795,0.04131491,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747761979201,95.26,167.18,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747761979399,95.22,167.21,167.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747761979697,95.22,167.21,167.12,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747761979892,95.22,167.24,167.14,10.0056925]
["bitfinex-derivatives","SOLF0:USTF0",1747761980092,95.22,167.24,167.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747761980292,0.04448304,167.21,167.18,0.0426987]
["bitfinex-derivatives","SOLF0:USTF0",1747761980594,0.04448304,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747761984599,95.2,167.29,167.19,97.2792]
["bitfinex-derivatives","SOLF0:USTF0",1747761984997,5.9757,167.28,167.19,97.2792]
["bitfinex-derivatives","SOLF0:USTF0",1747761985300,95.2,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747761985502,101.21604648,167.29,167.25,6.01639531]
["bitfinex-derivatives","SOLF0:USTF0",1747761985702,95.24054648,167.29,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747761986102,95.24054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761986304,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761987200,5.9757,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761987395,0.04054648,167.29,167.25,6.01639531]
["bitfinex-derivatives","SOLF0:USTF0",1747761987601,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761988404,5.9759,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761988704,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761988902,5.9757,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761989506,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761989708,5.9764,167.26,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761994905,8.0134,167.27,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761995103,94.98,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761995512,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761996010,5.976,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747761996712,5.976,167.28,167.25,6.01669531]
["bitfinex-derivatives","SOLF0:USTF0",1747761997309,6.01594648,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747761999412,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747762000514,5.9762,167.27,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747762001114,5.9758,167.28,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747762001617,5.976,167.27,167.25,6.01659531]
["bitfinex-derivatives","SOLF0:USTF0",1747762002818,0.04054648,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762003517,6.01604648,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762004815,5.9757,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762005808,5.9757,167.28,167.25,6.01659531]
["bitfinex-derivatives","SOLF0:USTF0",1747762006220,0.04054648,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762006612,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747762007120,0.04054648,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762007713,0.04054648,167.29,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747762008219,0.04054648,167.29,167.25,0.03999531]
["bitfinex-derivatives","SOLF0:USTF0",1747762008420,0.04054648,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762015029,4.648e-05,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762017832,4.648e-05,167.29,167.28,7.46969525]
["bitfinex-derivatives","SOLF0:USTF0",1747762019736,94.92,167.37,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747762019930,5.972,167.39,167.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747762020129,100.7731,167.4,167.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747762020934,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762021643,0.04030715,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747762023841,5.973,167.36,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762024342,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762025043,5.9735,167.34,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762027243,94.74,167.36,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762027645,6.01290715,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762028045,5.9728,167.36,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762028245,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762028952,0.04030715,167.37,167.33,6.01503883]
["bitfinex-derivatives","SOLF0:USTF0",1747762029150,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762030150,0.04030715,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747762030450,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762030643,0.04030715,167.37,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747762031546,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762032251,0.04030715,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747762032949,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762033551,0.04030715,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747762034944,0.04030715,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747762035252,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762035452,0.04030715,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747762036152,0.04030715,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747762036858,0.04030715,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747762038053,0.04030715,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747762038248,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762038448,6.01280715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762039057,5.9729,167.36,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762039267,0.04030715,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762039757,6.01290715,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762041056,0.04030715,167.37,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762041556,5.9735,167.34,167.33,0.04143883]
["bitfinex-derivatives","SOLF0:USTF0",1747762041758,104.7256925,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762042051,104.7256925,167.35,167.26,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747762042256,104.7256925,167.35,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747762042756,10.0056925,167.32,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747762042957,98.8252,167.31,167.22,3.09417694]
["bitfinex-derivatives","SOLF0:USTF0",1747762043459,5.975,167.3,167.22,3.09417694]
["bitfinex-derivatives","SOLF0:USTF0",1747762043648,98.8252,167.31,167.22,3.09417694]
["bitfinex-derivatives","SOLF0:USTF0",1747762043851,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762044558,6.02159628,167.28,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762044961,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762045165,5.9762,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762046160,6.02139628,167.28,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762047458,5.9762,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762047961,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762048162,0.04569628,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762048354,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762048554,0.04569628,167.28,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747762050063,0.04569628,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762050757,0.04569628,167.28,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747762051861,0.04569628,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762052265,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762052554,6.02139628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762052760,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762053056,5.9762,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762053765,5.9762,167.27,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762054161,6.02139628,167.28,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762054561,6.02139628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762054765,5.976,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762055258,0.04569628,167.28,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762055654,0.04569628,167.28,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747762056170,6.02139628,167.28,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762056857,5.976,167.27,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762057968,6.02149628,167.28,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762058867,5.976,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762059266,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762059466,5.9764,167.26,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762060169,94.62,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762060170,100.5963,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762060370,94.62,167.27,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762060669,6.02129628,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762061474,6.02129628,167.28,167.25,6.01783429]
["bitfinex-derivatives","SOLF0:USTF0",1747762062776,5.9761,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762062966,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762063271,0.04569628,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762063466,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762064567,5.976,167.27,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762064763,5.976,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762065072,5.9764,167.26,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762066073,5.9761,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762066269,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762066573,5.9764,167.26,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762068177,5.9761,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762071175,5.9761,167.27,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762071381,6.02149628,167.28,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762071680,0.04569628,167.28,167.25,6.01803429]
["bitfinex-derivatives","SOLF0:USTF0",1747762071873,0.04569628,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762073083,6.02139628,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762073586,6.02139628,167.28,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762074285,5.976,167.27,167.25,6.01793429]
["bitfinex-derivatives","SOLF0:USTF0",1747762074486,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762074886,5.9764,167.26,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762076588,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762077687,6.02149628,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762077985,6.02149628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762078284,6.02149628,167.28,167.25,6.01773429]
["bitfinex-derivatives","SOLF0:USTF0",1747762078986,5.976,167.27,167.25,6.01773429]
["bitfinex-derivatives","SOLF0:USTF0",1747762079988,6.02139628,167.28,167.25,6.01773429]
["bitfinex-derivatives","SOLF0:USTF0",1747762082381,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762083586,6.02149628,167.28,167.25,6.01783429]
["bitfinex-derivatives","SOLF0:USTF0",1747762084884,0.04569628,167.28,167.25,6.01783429]
["bitfinex-derivatives","SOLF0:USTF0",1747762085096,5.976,167.27,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762085284,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762085484,0.04569628,167.28,167.25,6.01773429]
["bitfinex-derivatives","SOLF0:USTF0",1747762085685,0.04569628,167.28,167.25,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1747762086085,0.04569628,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762087091,94.5,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762087391,94.5,167.37,167.27,95.99464928]
["bitfinex-derivatives","SOLF0:USTF0",1747762087589,94.5,167.37,167.28,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747762087792,94.5,167.37,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747762087982,94.5,167.37,167.28,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747762088185,0.04305428,167.34,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762093400,5.428e-05,167.34,167.33,7.46726994]
["bitfinex-derivatives","SOLF0:USTF0",1747762096302,5.428e-05,167.34,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762103204,5.428e-05,167.34,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747762105106,5.428e-05,167.34,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747762109307,5.428e-05,167.34,167.31,0.04538662]
["bitfinex-derivatives","SOLF0:USTF0",1747762110607,104.44574678,167.34,167.24,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747762110815,2.0914,167.33,167.24,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747762111113,2.0914,167.33,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762111304,1.9339,167.32,167.24,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747762111628,0.04209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762111803,94.48209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762112200,94.48209092,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747762112504,94.48209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762112705,100.45709092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762112906,94.48209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762113512,0.04209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762113713,6.01719092,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747762114308,0.04209092,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747762115007,6.01719092,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747762118718,0.04209092,167.3,167.26,0.03785338]
["bitfinex-derivatives","SOLF0:USTF0",1747762119410,0.04209092,167.3,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747762119813,94.34,167.37,167.28,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762120117,100.3126,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762120319,5.9726,167.37,167.28,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762120515,5.9722,167.38,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747762120812,6.01272215,167.38,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762121117,6.01272215,167.38,167.35,6.01462751]
["bitfinex-derivatives","SOLF0:USTF0",1747762121418,6.01272215,167.38,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762122018,0.04052215,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747762122217,0.04052215,167.38,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762123208,0.04052215,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747762124423,0.04052215,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747762125733,0.04052215,167.38,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747762126132,0.04052215,167.38,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762126734,6.01282215,167.38,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762128834,5.9725,167.37,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762129635,5.9728,167.36,167.35,0.04162751]
["bitfinex-derivatives","SOLF0:USTF0",1747762130526,0.04052215,167.38,167.3,1.4938163]
["bitfinex-derivatives","SOLF0:USTF0",1747762130732,5.9742,167.33,167.3,1.4938163]
["bitfinex-derivatives","SOLF0:USTF0",1747762131634,0.03939019,167.33,167.3,1.53867639]
["bitfinex-derivatives","SOLF0:USTF0",1747762131932,0.03939019,167.33,167.3,0.04486009]
["bitfinex-derivatives","SOLF0:USTF0",1747762132832,0.03939019,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762138037,9.019e-05,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762139041,9.019e-05,167.33,167.32,7.4678341]
["bitfinex-derivatives","SOLF0:USTF0",1747762140546,9.019e-05,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762143045,9.019e-05,167.33,167.32,7.46776158]
["bitfinex-derivatives","SOLF0:USTF0",1747762146439,106.1606,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747762146642,100.1899,167.42,167.32,11.45267245]
["bitfinex-derivatives","SOLF0:USTF0",1747762146842,5.9711,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762147347,0.04163581,167.41,167.38,6.01730082]
["bitfinex-derivatives","SOLF0:USTF0",1747762147543,6.01273581,167.41,167.38,6.01730082]
["bitfinex-derivatives","SOLF0:USTF0",1747762147744,6.01273581,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747762148046,0.04163581,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747762148343,6.01293581,167.41,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762148540,6.01293581,167.41,167.38,6.01720082]
["bitfinex-derivatives","SOLF0:USTF0",1747762148742,6.01293581,167.41,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762149450,6.01293581,167.41,167.38,6.01710082]
["bitfinex-derivatives","SOLF0:USTF0",1747762149650,5.9714,167.4,167.38,6.01710082]
["bitfinex-derivatives","SOLF0:USTF0",1747762149850,0.04163581,167.41,167.38,6.01710082]
["bitfinex-derivatives","SOLF0:USTF0",1747762150150,6.01293581,167.41,167.38,6.01710082]
["bitfinex-derivatives","SOLF0:USTF0",1747762150652,0.04163581,167.41,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762151749,5.9714,167.4,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762151951,0.04163581,167.41,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762152149,5.9717,167.39,167.38,0.04520082]
["bitfinex-derivatives","SOLF0:USTF0",1747762152749,5.9725,167.37,167.32,1.49359291]
["bitfinex-derivatives","SOLF0:USTF0",1747762153346,5.9725,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762153853,0.03915827,167.37,167.34,6.01126381]
["bitfinex-derivatives","SOLF0:USTF0",1747762154155,9.99826914,167.37,167.25,1.34221802]
["bitfinex-derivatives","SOLF0:USTF0",1747762154447,5.9732,167.35,167.26,1.49397985]
["bitfinex-derivatives","SOLF0:USTF0",1747762154650,94.16,167.34,167.26,1.49397985]
["bitfinex-derivatives","SOLF0:USTF0",1747762155155,0.04148996,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747762159260,8.996e-05,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747762163152,8.996e-05,167.33,167.32,7.46790645]
["bitfinex-derivatives","SOLF0:USTF0",1747762163359,8.996e-05,167.33,167.32,101.62790645]
["bitfinex-derivatives","SOLF0:USTF0",1747762167164,98.1987,167.42,167.32,95.65380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762167772,5.9716,167.4,167.32,95.65380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762168068,0.04475505,167.38,167.32,95.65380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762168266,0.04475505,167.38,167.34,0.03802322]
["bitfinex-derivatives","SOLF0:USTF0",1747762168470,0.04475505,167.38,167.35,1.49380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762168873,0.04475505,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747762169371,0.04475505,167.38,167.35,1.49380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762169372,5.9728,167.36,167.35,1.49380645]
["bitfinex-derivatives","SOLF0:USTF0",1747762169580,2.0117,167.37,167.31,1.01967694]
["bitfinex-derivatives","SOLF0:USTF0",1747762170174,2.0117,167.37,167.26,2.01277035]
["bitfinex-derivatives","SOLF0:USTF0",1747762170175,9.96703259,167.32,167.26,2.01277035]
["bitfinex-derivatives","SOLF0:USTF0",1747762170469,100.17396258,167.31,167.27,6.01439148]
["bitfinex-derivatives","SOLF0:USTF0",1747762170876,94.19916258,167.31,167.27,6.01439148]
["bitfinex-derivatives","SOLF0:USTF0",1747762171379,94.19916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762172265,0.03916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762172876,0.03916258,167.31,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747762174978,0.03916258,167.31,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747762176073,0.03916258,167.31,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762177381,0.03916258,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762177579,0.03916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762178480,0.03916258,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762184883,0.03916258,167.31,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762185382,0.03916258,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762185586,0.03916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762185979,0.03916258,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762188084,0.03916258,167.31,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762188285,0.03916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762188684,6.01396258,167.31,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747762189693,5.9749,167.3,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747762189890,95.15916258,167.31,167.27,6.01449148]
["bitfinex-derivatives","SOLF0:USTF0",1747762190381,5.9754,167.29,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762191785,95.15916258,167.31,167.27,0.03869148]
["bitfinex-derivatives","SOLF0:USTF0",1747762192280,0.03916258,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762200903,6.258e-05,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762201203,95.12,167.41,167.3,106.58104032]
["bitfinex-derivatives","SOLF0:USTF0",1747762201415,518.5447,167.44,167.33,9.96703259]
["bitfinex-derivatives","SOLF0:USTF0",1747762201617,95.12,167.43,167.34,99.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747762202113,14.85918199,167.47,167.42,9.96703259]
["bitfinex-derivatives","SOLF0:USTF0",1747762202313,14.85918199,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762203807,0.0386729,167.48,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747762204010,94.38,167.56,167.45,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747762204213,125.14084633,167.61,167.46,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747762204407,109.23387368,167.61,167.46,17.98057265]
["bitfinex-derivatives","SOLF0:USTF0",1747762205012,0.0403244,167.55,167.52,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762205211,0.0403244,167.55,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747762205513,0.0403244,167.55,167.52,94.37952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762205709,0.0403244,167.55,167.52,100.34652613]
["bitfinex-derivatives","SOLF0:USTF0",1747762205906,0.0403244,167.55,167.52,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762206318,5.9666,167.54,167.52,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762206517,0.0403244,167.55,167.52,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762206718,5.9667,167.53,167.52,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1747762208717,94.34,167.54,167.44,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762208918,4.0647,167.53,167.44,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762209309,4.0647,167.53,167.43,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747762209609,4.0647,167.53,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747762209809,0.04054665,167.5,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762210413,5.9682,167.49,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762211020,0.04054665,167.5,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762211417,5.9689,167.47,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762212524,5.9686,167.48,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762213224,5.9689,167.47,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762215422,5.9686,167.48,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762215725,94.36054665,167.5,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762215921,5.9689,167.47,167.46,0.04290754]
["bitfinex-derivatives","SOLF0:USTF0",1747762217630,94.36054665,167.5,167.38,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1747762217815,94.32,167.49,167.38,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1747762218017,5.97,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747762218219,94.32,167.49,167.38,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1747762218420,0.04503917,167.45,167.42,0.04151338]
["bitfinex-derivatives","SOLF0:USTF0",1747762218622,5.9702,167.44,167.42,0.04151338]
["bitfinex-derivatives","SOLF0:USTF0",1747762219021,0.04503917,167.45,167.42,0.04151338]
["bitfinex-derivatives","SOLF0:USTF0",1747762219629,0.04503917,167.45,167.43,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747762219831,4.0647,167.53,167.47,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747762220020,4.0647,167.53,167.43,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747762220221,5.9681,167.5,167.43,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747762220734,0.04052287,167.48,167.45,0.04470902]
["bitfinex-derivatives","SOLF0:USTF0",1747762222932,0.04052287,167.48,167.45,6.01400902]
["bitfinex-derivatives","SOLF0:USTF0",1747762223737,0.04052287,167.48,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762225632,5.9689,167.47,167.45,0.04470902]
["bitfinex-derivatives","SOLF0:USTF0",1747762227233,5.9692,167.46,167.45,0.04470902]
["bitfinex-derivatives","SOLF0:USTF0",1747762227633,1.9214,167.47,167.37,96.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747762227834,1.9214,167.47,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747762228133,15.90697265,167.51,167.37,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747762228329,5.9691,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747762228531,6.00776581,167.47,167.43,6.00980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762229026,0.03866581,167.47,167.43,0.03980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762229634,0.03866581,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762230333,6.581e-05,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762241455,5.96896581,167.47,167.43,0.03980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762242159,5.96896581,167.47,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747762242564,5.96896581,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747762242955,5.9692,167.46,167.43,0.03980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762243161,94.06006581,167.47,167.43,0.03980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762243549,5.9699,167.44,167.43,0.03980442]
["bitfinex-derivatives","SOLF0:USTF0",1747762243752,15.90697265,167.46,167.37,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762243959,94.06,167.45,167.37,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762244364,94.06,167.45,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747762244562,94.06,167.45,167.31,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762244863,0.03789958,167.4,167.36,0.04259677]
["bitfinex-derivatives","SOLF0:USTF0",1747762245066,94.09789958,167.4,167.36,0.04259677]
["bitfinex-derivatives","SOLF0:USTF0",1747762246365,5.9732,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747762246862,94.06,167.36,167.31,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762247159,94.06,167.36,167.24,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1747762247160,94.06,167.36,167.25,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762247357,0.04405531,167.32,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762247559,94.12405531,167.32,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762248367,5.9748,167.31,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762248665,94.12405531,167.32,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762248867,5.9749,167.3,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762249862,8.0728,167.31,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762250169,2.0981,167.31,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762251764,2.0981,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762252767,2.0981,167.31,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762253164,2.0981,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762253370,0.04405531,167.32,167.29,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1747762254065,0.04405531,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762254670,0.04405531,167.32,167.31,100.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747762255070,0.04405531,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762260467,5.531e-05,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762269380,5.531e-05,167.32,167.31,15.9385295]
["bitfinex-derivatives","SOLF0:USTF0",1747762269578,98.36,167.42,167.31,9.9639295]
["bitfinex-derivatives","SOLF0:USTF0",1747762269882,4.1183,167.43,167.31,9.9639295]
["bitfinex-derivatives","SOLF0:USTF0",1747762270066,4.1183,167.43,167.32,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747762270274,4.1183,167.43,167.34,9.9639295]
["bitfinex-derivatives","SOLF0:USTF0",1747762270472,2.0731,167.43,167.34,9.9639295]
["bitfinex-derivatives","SOLF0:USTF0",1747762270680,0.03857406,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762271180,7.406e-05,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762271780,6.1227,167.51,167.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747762271978,2.0156,167.51,167.4,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747762272173,178.17655985,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747762272375,178.17655985,167.55,167.46,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762272575,0.04550249,167.52,167.46,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762272779,0.04550249,167.52,167.49,0.04541959]
["bitfinex-derivatives","SOLF0:USTF0",1747762272981,5.9674,167.51,167.49,0.04057554]
["bitfinex-derivatives","SOLF0:USTF0",1747762273482,5.9678,167.5,167.49,0.04057554]
["bitfinex-derivatives","SOLF0:USTF0",1747762274481,0.04387144,167.52,167.49,0.04057554]
["bitfinex-derivatives","SOLF0:USTF0",1747762275581,5.9678,167.5,167.49,0.04057554]
["bitfinex-derivatives","SOLF0:USTF0",1747762276579,104.3078,167.5,167.4,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747762276789,5.97,167.44,167.39,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762277082,4.0726,167.49,167.39,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747762277278,4.0726,167.49,167.37,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747762277784,0.04553389,167.45,167.41,0.04233937]
["bitfinex-derivatives","SOLF0:USTF0",1747762277981,98.32,167.44,167.41,0.04233937]
["bitfinex-derivatives","SOLF0:USTF0",1747762278279,5.9724,167.38,167.34,105.29001308]
["bitfinex-derivatives","SOLF0:USTF0",1747762278873,5.9724,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747762279080,6.01326841,167.38,167.35,6.01572117]
["bitfinex-derivatives","SOLF0:USTF0",1747762279484,0.04086841,167.38,167.35,0.04272117]
["bitfinex-derivatives","SOLF0:USTF0",1747762280072,5.9728,167.36,167.35,0.04272117]
["bitfinex-derivatives","SOLF0:USTF0",1747762281577,104.3,167.36,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762281784,2.0105,167.35,167.24,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747762282483,0.04416079,167.33,167.29,0.04275988]
["bitfinex-derivatives","SOLF0:USTF0",1747762282678,0.04416079,167.33,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747762284280,0.04416079,167.33,167.29,0.04275988]
["bitfinex-derivatives","SOLF0:USTF0",1747762284977,0.04416079,167.33,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747762285281,0.04416079,167.33,167.29,0.04275988]
["bitfinex-derivatives","SOLF0:USTF0",1747762285483,0.04416079,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762287582,6.079e-05,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762287790,6.079e-05,167.33,167.32,105.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747762291280,6.079e-05,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762291481,6.079e-05,167.33,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747762291787,6.079e-05,167.33,167.3,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747762292281,6.079e-05,167.33,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747762295579,99.68,167.46,167.32,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747762296077,5.9702,167.44,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747762296388,5.9702,167.44,167.37,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747762296583,5.9702,167.44,167.41,6.01693808]
["bitfinex-derivatives","SOLF0:USTF0",1747762296784,5.9702,167.44,167.41,6.01637016]
["bitfinex-derivatives","SOLF0:USTF0",1747762297088,6.01227693,167.44,167.41,6.01637016]
["bitfinex-derivatives","SOLF0:USTF0",1747762297282,6.01227693,167.44,167.41,0.04547016]
["bitfinex-derivatives","SOLF0:USTF0",1747762297488,0.04207693,167.44,167.41,0.04547016]
["bitfinex-derivatives","SOLF0:USTF0",1747762297782,121.61689904,167.44,167.31,121.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747762298085,115.59482211,167.44,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762298389,115.59482211,167.44,167.31,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762298682,115.59482211,167.44,167.36,0.04279401]
["bitfinex-derivatives","SOLF0:USTF0",1747762298888,0.03799137,167.39,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762299084,99.69799137,167.39,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762299283,3.9635,167.38,167.31,0.99651308]
["bitfinex-derivatives","SOLF0:USTF0",1747762300090,5.9742,167.32,167.29,1.34460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762300287,6.01447042,167.32,167.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747762300586,6.01447042,167.32,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747762300890,0.04027042,167.32,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747762301591,0.04027042,167.32,167.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747762302083,0.04027042,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747762302493,0.04027042,167.32,167.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747762304494,0.04027042,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747762304996,0.04027042,167.32,167.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747762306497,0.04027042,167.32,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747762307195,0.04027042,167.32,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747762307796,6.01457042,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762309397,0.04027042,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762310299,6.01467042,167.32,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747762310897,6.01467042,167.32,167.25,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747762311399,6.01467042,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747762311601,6.01467042,167.32,167.25,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747762311899,0.04027042,167.32,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747762312496,5.9751,167.3,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747762313099,99.7,167.31,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747762313298,0.04027042,167.32,167.23,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747762313499,0.03985254,167.29,167.23,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747762314001,0.03985254,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762318504,0.03985254,167.29,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747762319205,0.03985254,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762319806,0.03985254,167.29,167.24,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1747762320098,0.03985254,167.29,167.21,102.425]
["bitfinex-derivatives","SOLF0:USTF0",1747762320305,0.03985254,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762321703,0.03985254,167.29,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747762322605,0.03985254,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762325508,0.03985254,167.29,167.25,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762326010,5.9759,167.28,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747762327614,5.9762,167.27,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747762328814,98.44,167.28,167.23,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762329211,5.9762,167.27,167.23,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762329416,98.44,167.28,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747762329618,0.04287368,167.26,167.19,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762330813,0.04287368,167.26,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747762334924,0.04287368,167.26,167.25,7.47084172]
["bitfinex-derivatives","SOLF0:USTF0",1747762335416,7.368e-05,167.26,167.25,7.47084172]
["bitfinex-derivatives","SOLF0:USTF0",1747762337426,7.368e-05,167.26,167.25,9.53124172]
["bitfinex-derivatives","SOLF0:USTF0",1747762338626,104.4128,167.36,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762338826,5.9728,167.36,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747762339127,5.9726,167.37,167.29,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747762339327,100.5271,167.39,167.29,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747762339629,0.0454198,167.36,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762340322,5.9735,167.34,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762340526,98.44,167.35,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762341229,5.9738,167.33,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762342234,0.0454198,167.36,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762342729,5.9738,167.33,167.32,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1747762342929,9.96707215,167.33,167.28,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762343330,5.9753,167.29,167.28,1.49414172]
["bitfinex-derivatives","SOLF0:USTF0",1747762343725,5.9753,167.29,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762343923,5.9758,167.28,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762344428,5.976,167.27,167.24,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747762344632,0.04566355,167.29,167.23,1.34460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762344932,0.04566355,167.29,167.23,7.32180968]
["bitfinex-derivatives","SOLF0:USTF0",1747762344933,5.9767,167.26,167.23,7.32180968]
["bitfinex-derivatives","SOLF0:USTF0",1747762345123,0.04566355,167.29,167.24,1.49447547]
["bitfinex-derivatives","SOLF0:USTF0",1747762346135,0.04566355,167.29,167.22,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747762346431,0.04566355,167.29,167.22,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747762346740,0.04566355,167.29,167.22,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747762347028,5.976,167.27,167.22,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747762347536,5.976,167.27,167.23,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762347733,0.04566355,167.29,167.23,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762348134,2.05196355,167.29,167.23,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762348433,5.9771,167.24,167.23,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762348633,0.04546342,167.25,167.19,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762348934,5.9778,167.23,167.19,7.47329968]
["bitfinex-derivatives","SOLF0:USTF0",1747762349335,5.9778,167.23,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747762349737,5.9778,167.23,167.21,1.49459968]
["bitfinex-derivatives","SOLF0:USTF0",1747762350236,5.9773,167.24,167.21,7.47269968]
["bitfinex-derivatives","SOLF0:USTF0",1747762350736,5.9778,167.22,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747762350936,0.04546342,167.25,167.17,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747762351231,0.04399525,167.23,167.17,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747762351532,0.04399525,167.23,167.15,98.16460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762351730,0.04399525,167.23,167.15,1.34460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762351936,0.04399525,167.23,167.18,1.49495304]
["bitfinex-derivatives","SOLF0:USTF0",1747762352834,0.04399525,167.23,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747762353042,0.04399525,167.23,167.14,102.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747762353538,5.9779,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747762354037,5.9785,167.2,167.13,1.34460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762354233,0.03821747,167.18,167.13,1.34460968]
["bitfinex-derivatives","SOLF0:USTF0",1747762354433,0.03821747,167.18,167.15,1.49507862]
["bitfinex-derivatives","SOLF0:USTF0",1747762354740,0.03821747,167.18,167.15,7.47507862]
["bitfinex-derivatives","SOLF0:USTF0",1747762355638,0.03821747,167.18,167.15,1.49507862]
["bitfinex-derivatives","SOLF0:USTF0",1747762355938,0.03821747,167.18,167.12,1.49507862]
["bitfinex-derivatives","SOLF0:USTF0",1747762356841,0.03821747,167.18,167.13,1.49507862]
["bitfinex-derivatives","SOLF0:USTF0",1747762357343,1.747e-05,167.18,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747762358039,1.747e-05,167.18,167.17,19.55767862]
["bitfinex-derivatives","SOLF0:USTF0",1747762358535,2.0834,167.29,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747762358947,2.0834,167.29,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747762359243,2.0834,167.29,167.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747762359429,0.03890127,167.27,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762360144,0.03890127,167.27,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762363747,0.03890127,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762363946,0.03890127,167.27,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762364248,0.03890127,167.27,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762365640,0.03890127,167.27,167.24,6.01552521]
["bitfinex-derivatives","SOLF0:USTF0",1747762366048,6.01490127,167.27,167.24,6.01552521]
["bitfinex-derivatives","SOLF0:USTF0",1747762366740,0.03890127,167.27,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747762367053,0.03890127,167.27,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762367243,0.03890127,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762367643,0.03890127,167.27,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762368239,0.03890127,167.27,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747762369244,0.03890127,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762373051,0.03890127,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762373255,0.03890127,167.27,167.24,96.87872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762373555,0.03890127,167.27,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762374756,0.03890127,167.27,167.24,6.01552521]
["bitfinex-derivatives","SOLF0:USTF0",1747762375255,0.03890127,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747762375554,0.03890127,167.27,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762375755,0.03890127,167.27,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762377655,97.748,167.35,167.24,0.03872521]
["bitfinex-derivatives","SOLF0:USTF0",1747762377855,97.748,167.35,167.23,1.49440869]
["bitfinex-derivatives","SOLF0:USTF0",1747762378058,5.9742,167.32,167.23,1.49440869]
["bitfinex-derivatives","SOLF0:USTF0",1747762378358,5.9742,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762378559,6.01216598,167.32,167.29,6.01367514]
["bitfinex-derivatives","SOLF0:USTF0",1747762378759,6.01216598,167.32,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762379256,6.01216598,167.32,167.29,6.01377514]
["bitfinex-derivatives","SOLF0:USTF0",1747762379550,5.9746,167.31,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762380952,6.01236598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762381156,0.03796598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762381356,0.03796598,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762381863,0.03796598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762382062,6.01216598,167.32,167.29,6.01377514]
["bitfinex-derivatives","SOLF0:USTF0",1747762382360,0.03796598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762383560,6.01236598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762383763,0.03796598,167.32,167.29,0.03857514]
["bitfinex-derivatives","SOLF0:USTF0",1747762384058,15.95962238,167.31,167.22,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762384260,95.72,167.3,167.22,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762384648,95.72,167.3,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747762385157,5.9765,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747762385359,0.03838984,167.28,167.24,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1747762385762,5.9767,167.25,167.24,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1747762386660,95.72,167.26,167.18,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762387163,99.7732,167.26,167.18,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762387356,5.9789,167.19,167.18,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762388054,0.04351837,167.2,167.13,102.71063658]
["bitfinex-derivatives","SOLF0:USTF0",1747762388255,0.04351837,167.2,167.13,96.72973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762388749,5.9795,167.18,167.13,102.71073658]
["bitfinex-derivatives","SOLF0:USTF0",1747762388953,0.04351837,167.2,167.13,102.71073658]
["bitfinex-derivatives","SOLF0:USTF0",1747762389365,5.9791,167.19,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762389761,0.04351837,167.2,167.13,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762390063,5.98,167.16,167.13,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762390262,6.01865031,167.16,167.13,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762390461,0.03865031,167.16,167.13,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762391055,0.03865031,167.16,167.13,6.99043658]
["bitfinex-derivatives","SOLF0:USTF0",1747762391263,0.03865031,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747762391456,0.03865031,167.16,167.1,1.49553569]
["bitfinex-derivatives","SOLF0:USTF0",1747762391658,0.03865031,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762392365,95.76,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747762392552,99.8132,167.26,167.14,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747762392762,99.8132,167.26,167.14,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747762392961,105.7898,167.26,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747762393465,101.7808732,167.26,167.22,6.01625032]
["bitfinex-derivatives","SOLF0:USTF0",1747762393958,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762394472,5.977,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762394655,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762395065,5.9769,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762395364,0.0442732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762395860,5.9769,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762396256,0.0442732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762397063,5.9768,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762397263,0.0442732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762398265,6.0207732,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747762398663,0.0442732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762398962,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762399858,5.9768,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762400455,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762400656,101.7808732,167.26,167.22,6.01615032]
["bitfinex-derivatives","SOLF0:USTF0",1747762400856,95.8042732,167.26,167.22,6.01615032]
["bitfinex-derivatives","SOLF0:USTF0",1747762401570,5.9767,167.25,167.22,6.01615032]
["bitfinex-derivatives","SOLF0:USTF0",1747762401761,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762402260,5.9774,167.24,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762402462,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762402783,5.9774,167.23,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762408865,5.9772,167.24,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762409072,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762410068,5.9774,167.23,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762410470,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762410673,5.977,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762410864,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762411374,5.9773,167.24,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762411568,95.8042732,167.26,167.22,6.01645032]
["bitfinex-derivatives","SOLF0:USTF0",1747762411966,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762412568,5.9769,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762413174,5.9769,167.25,167.22,6.01645032]
["bitfinex-derivatives","SOLF0:USTF0",1747762413376,101.7807732,167.26,167.22,6.01645032]
["bitfinex-derivatives","SOLF0:USTF0",1747762414370,101.7807732,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747762414774,5.9768,167.25,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762415074,95.8042732,167.26,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762415375,5.9773,167.24,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762416374,5.9774,167.23,167.22,0.03865032]
["bitfinex-derivatives","SOLF0:USTF0",1747762416773,95.8042732,167.26,167.14,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747762416981,95.76,167.26,167.14,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747762417170,5.9785,167.21,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747762417470,95.76,167.26,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747762417679,5.9785,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747762417876,95.34,167.22,167.12,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762418176,5.9799,167.17,167.12,2.50505187]
["bitfinex-derivatives","SOLF0:USTF0",1747762418577,5.9799,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747762418778,5.98,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747762418984,95.36,167.18,167.11,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747762419172,5.9809,167.14,167.1,1.49531529]
["bitfinex-derivatives","SOLF0:USTF0",1747762419380,0.03867707,167.16,167.1,1.49531529]
["bitfinex-derivatives","SOLF0:USTF0",1747762419680,6.01877707,167.16,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762420279,5.9804,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762420578,5.9804,167.15,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747762420880,5.9804,167.15,167.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762421071,6.01877707,167.16,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747762421272,0.03867707,167.16,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747762421477,0.03867707,167.16,167.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762422178,5.9803,167.15,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747762422380,5.9803,167.15,167.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762422579,0.03867707,167.16,167.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762422784,5.9803,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747762422984,5.9803,167.15,167.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747762423287,6.01877707,167.16,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762424285,5.9804,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762424485,5.9804,167.15,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747762425382,5.9807,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747762425580,0.03867707,167.16,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747762426683,5.9808,167.14,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747762427585,5.9808,167.14,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747762427786,5.9808,167.14,167.09,1.49575626]
["bitfinex-derivatives","SOLF0:USTF0",1747762428087,5.9804,167.15,167.09,1.49575626]
["bitfinex-derivatives","SOLF0:USTF0",1747762428285,5.9804,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747762428982,6.01877707,167.16,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762429288,0.03867707,167.16,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762430691,5.9805,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747762431286,5.9806,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747762431591,0.03867707,167.16,167.09,1.49570399]
["bitfinex-derivatives","SOLF0:USTF0",1747762431780,5.9808,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747762431980,0.03867707,167.16,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762432288,5.9812,167.13,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747762432485,5.9812,167.13,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762432688,0.03918664,167.12,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762432889,0.03918664,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762433085,0.03918664,167.12,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762433381,0.03918664,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747762433581,0.03918664,167.12,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762433982,0.03918664,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747762434294,0.03918664,167.12,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762435188,0.03918664,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747762435379,0.03918664,167.12,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762436193,0.03918664,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747762437188,95.4,167.19,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747762437692,95.4,167.19,167.1,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747762437882,5.9797,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762438191,6.02141235,167.17,167.14,6.01958664]
["bitfinex-derivatives","SOLF0:USTF0",1747762438391,6.02141235,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762438991,6.02141235,167.17,167.14,6.01968664]
["bitfinex-derivatives","SOLF0:USTF0",1747762439192,5.9801,167.16,167.14,6.01968664]
["bitfinex-derivatives","SOLF0:USTF0",1747762439498,5.9801,167.16,167.14,0.03918664]
["bitfinex-derivatives","SOLF0:USTF0",1747762439992,6.02141235,167.17,167.11,1.48476488]
["bitfinex-derivatives","SOLF0:USTF0",1747762440194,0.04171235,167.17,167.11,1.48476488]
["bitfinex-derivatives","SOLF0:USTF0",1747762440693,0.04171235,167.17,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747762441195,6.02131235,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762441392,0.04171235,167.17,167.1,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747762442095,5.9801,167.16,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747762443197,0.04171235,167.17,167.1,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747762443398,0.04171235,167.17,167.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762443891,5.9816,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762444106,0.04207352,167.12,167.07,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762444398,5.9817,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747762444600,0.04207352,167.12,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747762444800,0.04207352,167.12,167.07,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762445401,0.04207352,167.12,167.05,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747762445594,0.04207352,167.12,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762445794,0.04207352,167.12,167.05,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747762446695,0.04207352,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747762447000,0.04207352,167.12,167.05,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747762447299,6.02367352,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762448408,0.04207352,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747762448801,0.04207352,167.12,167.05,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747762449001,0.04207352,167.12,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747762450012,100.9985,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747762450511,5.9789,167.19,167.09,11.99389447]
["bitfinex-derivatives","SOLF0:USTF0",1747762450815,95.02,167.2,167.09,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747762451020,0.0400044,167.16,167.13,0.04207352]
["bitfinex-derivatives","SOLF0:USTF0",1747762451207,0.0400044,167.16,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762451515,95.0600044,167.16,167.13,0.04207352]
["bitfinex-derivatives","SOLF0:USTF0",1747762451915,5.9806,167.15,167.13,0.04207352]
["bitfinex-derivatives","SOLF0:USTF0",1747762452112,95.0600044,167.16,167.13,0.04207352]
["bitfinex-derivatives","SOLF0:USTF0",1747762452415,5.9806,167.14,167.13,0.04207352]
["bitfinex-derivatives","SOLF0:USTF0",1747762454316,5.9828,167.09,167.06,7.47947264]
["bitfinex-derivatives","SOLF0:USTF0",1747762454621,95.02,167.12,167.06,1.49597264]
["bitfinex-derivatives","SOLF0:USTF0",1747762454820,95.02,167.11,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762455317,0.04272327,167.09,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762455821,5.983,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747762456118,5.9832,167.07,167.04,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747762456721,0.04272327,167.09,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762457014,5.9831,167.08,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747762458522,6.02512327,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747762458913,0.04272327,167.09,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762459430,0.04272327,167.09,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747762459717,0.04272327,167.09,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762460123,5.9809,167.14,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762460725,5.9811,167.13,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747762460924,95.04,167.15,167.06,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747762461119,0.04013692,167.12,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762461320,95.04,167.18,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762461627,0.04072507,167.15,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762462019,5.9809,167.14,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762462415,0.04072507,167.15,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762462929,6.02122507,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747762463226,6.02122507,167.15,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762464124,0.04072507,167.15,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762464620,5.9812,167.13,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762464826,5.9812,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747762465131,5.9814,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747762465331,0.04072507,167.15,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747762465733,5.9807,167.14,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762465932,0.04072507,167.15,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747762466231,0.04072507,167.15,167.09,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762466433,0.04072507,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747762467226,0.04072507,167.15,167.13,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762467834,0.04072507,167.15,167.13,6.02362327]
["bitfinex-derivatives","SOLF0:USTF0",1747762469131,6.02112507,167.15,167.13,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762469330,0.04072507,167.15,167.13,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762470034,5.9806,167.14,167.13,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762471034,100.9606,167.14,167.13,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1747762474438,5.9823,167.1,167.04,2.97133658]
["bitfinex-derivatives","SOLF0:USTF0",1747762474639,5.9823,167.1,167.05,1.49601979]
["bitfinex-derivatives","SOLF0:USTF0",1747762474839,5.9823,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762475342,6.02119983,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762475739,0.03889983,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762475935,0.03889983,167.1,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747762476241,0.03889983,167.1,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762476440,0.03889983,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762477841,0.03889983,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762478443,0.03889983,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762479041,0.03889983,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762479343,0.03889983,167.1,167.05,1.49604065]
["bitfinex-derivatives","SOLF0:USTF0",1747762479543,0.03889983,167.1,167.06,1.49604065]
["bitfinex-derivatives","SOLF0:USTF0",1747762479843,0.03889983,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762481843,0.03889983,167.1,167.04,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747762482239,0.03889983,167.1,167.05,1.49608625]
["bitfinex-derivatives","SOLF0:USTF0",1747762483047,0.03889983,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762486542,0.03889983,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762486848,0.03889983,167.1,167.05,1.49598979]
["bitfinex-derivatives","SOLF0:USTF0",1747762487348,0.03889983,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762489043,0.03889983,167.1,167.09,7.47817187]
["bitfinex-derivatives","SOLF0:USTF0",1747762490447,9.983e-05,167.1,167.09,7.47817187]
["bitfinex-derivatives","SOLF0:USTF0",1747762492645,94.98,167.17,167.09,7.47577187]
["bitfinex-derivatives","SOLF0:USTF0",1747762492856,612.04,167.2,167.1,104.97225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762493147,94.98,167.2,167.1,108.86045098]
["bitfinex-derivatives","SOLF0:USTF0",1747762493351,94.98,167.2,167.1,98.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747762493549,104.97225098,167.2,167.09,1.49577187]
["bitfinex-derivatives","SOLF0:USTF0",1747762493741,0.04296077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762493938,95.02296077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762495152,5.9806,167.14,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762497756,95.02296077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762498151,5.9806,167.14,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762499653,101.00306077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762499853,95.02296077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762500262,101.00306077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762500751,101.00306077,167.16,167.13,6.01969983]
["bitfinex-derivatives","SOLF0:USTF0",1747762501355,6.02306077,167.16,167.13,6.01969983]
["bitfinex-derivatives","SOLF0:USTF0",1747762501555,5.9803,167.15,167.13,6.01969983]
["bitfinex-derivatives","SOLF0:USTF0",1747762501756,0.04296077,167.16,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762502056,5.9806,167.14,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762502554,5.9306,167.14,167.13,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1747762503349,94.9,167.15,167.09,1.49574741]
["bitfinex-derivatives","SOLF0:USTF0",1747762503752,5.9818,167.11,167.09,1.49574741]
["bitfinex-derivatives","SOLF0:USTF0",1747762503953,94.9,167.15,167.09,1.49574741]
["bitfinex-derivatives","SOLF0:USTF0",1747762504157,5.9821,167.1,167.09,1.49574741]
["bitfinex-derivatives","SOLF0:USTF0",1747762504550,0.04521736,167.14,167.05,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747762504753,6.02695696,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762505053,6.02695696,167.11,167.05,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747762505261,6.02695696,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747762505962,0.04515696,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747762506158,0.04515696,167.11,167.06,1.49600923]
["bitfinex-derivatives","SOLF0:USTF0",1747762506656,0.04515696,167.11,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747762507258,0.04515696,167.11,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747762507461,0.04515696,167.11,167.05,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747762507864,94.9,167.19,167.07,9.99225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762508356,94.9,167.19,167.08,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747762508554,94.9,167.19,167.09,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747762509061,0.04140509,167.16,167.12,0.04295704]
["bitfinex-derivatives","SOLF0:USTF0",1747762509254,5.09e-06,167.16,167.13,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747762509459,5.09e-06,167.16,167.13,96.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747762509857,5.09e-06,167.16,167.14,1.49555078]
["bitfinex-derivatives","SOLF0:USTF0",1747762510355,5.09e-06,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762511853,5.09e-06,167.16,167.15,7.47585078]
["bitfinex-derivatives","SOLF0:USTF0",1747762514562,5.09e-06,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762515964,5.09e-06,167.16,167.15,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747762517261,5.9761,167.27,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747762517467,611.9,167.29,167.19,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747762517665,621.89225098,167.29,167.18,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747762517962,5.9766,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747762518165,0.0442402,167.26,167.22,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1747762518560,5.9774,167.23,167.22,0.04133722]
["bitfinex-derivatives","SOLF0:USTF0",1747762522672,9.99225098,167.23,167.14,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747762522971,9.99225098,167.23,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747762523170,15.97225098,167.23,167.13,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747762523370,9.99225098,167.2,167.11,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747762523669,6.02036733,167.17,167.14,6.01905611]
["bitfinex-derivatives","SOLF0:USTF0",1747762524670,6.02036733,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762525368,6.02036733,167.17,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762525369,5.98,167.16,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762525774,0.04056733,167.17,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762526575,6.02036733,167.17,167.14,6.01905611]
["bitfinex-derivatives","SOLF0:USTF0",1747762527964,6.02036733,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762528276,5.9799,167.16,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762528775,0.04056733,167.17,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762529179,0.04056733,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762529676,0.04056733,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747762530067,0.04056733,167.17,167.14,0.03865611]
["bitfinex-derivatives","SOLF0:USTF0",1747762530270,0.04056733,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762534083,6.733e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762536879,611.8142402,167.29,167.16,15.97225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762537074,94.8,167.29,167.19,9.99225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762537269,100.7753,167.29,167.2,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747762537478,100.7753,167.29,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747762537777,100.7753,167.29,167.2,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747762538086,0.03937945,167.26,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747762540278,7.945e-05,167.26,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747762540475,96.8234,167.35,167.24,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747762540877,96.8234,167.35,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747762541081,96.8234,167.35,167.24,96.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747762541278,5.9745,167.32,167.24,96.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747762541478,0.04079804,167.3,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747762541678,0.03805664,167.31,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762541982,0.03805664,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747762542183,0.03805664,167.31,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762542577,0.03805664,167.31,167.28,94.82315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762543187,0.03805664,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747762543491,0.03805664,167.31,167.28,94.82315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762544191,5.975,167.3,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762545387,0.03805664,167.31,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762545989,0.03805664,167.31,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747762546588,6.01265664,167.31,167.28,6.01875085]
["bitfinex-derivatives","SOLF0:USTF0",1747762547389,5.9751,167.3,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762548389,5.9753,167.29,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762548892,5.9751,167.3,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762549693,6.01275664,167.31,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762550090,6.01275664,167.31,167.28,6.01875085]
["bitfinex-derivatives","SOLF0:USTF0",1747762550486,0.03805664,167.31,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762550787,1.9816,167.3,167.28,0.04315085]
["bitfinex-derivatives","SOLF0:USTF0",1747762550992,5.9758,167.28,167.22,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747762551590,5.9758,167.28,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747762551990,6.01601071,167.28,167.25,6.01491246]
["bitfinex-derivatives","SOLF0:USTF0",1747762553486,6.01601071,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762553691,0.04021071,167.28,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747762553990,0.04021071,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762558091,1.071e-05,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762558392,1.071e-05,167.28,167.27,100.716]
["bitfinex-derivatives","SOLF0:USTF0",1747762561895,1.071e-05,167.28,167.25,0.03841246]
["bitfinex-derivatives","SOLF0:USTF0",1747762562398,1.071e-05,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762568303,1.071e-05,167.28,167.27,100.636]
["bitfinex-derivatives","SOLF0:USTF0",1747762569205,1.071e-05,167.28,167.27,102.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747762570808,94.66,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747762571107,94.66,167.39,167.27,96.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747762571405,5.9726,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762571613,94.66,167.39,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762571814,0.03834499,167.38,167.35,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1747762572009,5.973,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747762572215,0.04423099,167.36,167.27,96.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747762572516,0.04423099,167.36,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747762572713,0.04423099,167.36,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762573215,5.9733,167.35,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762574517,5.9735,167.34,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762575408,5.9733,167.35,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762575615,0.04423099,167.36,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762576411,6.01723099,167.36,167.33,6.01252987]
["bitfinex-derivatives","SOLF0:USTF0",1747762577122,5.9733,167.35,167.33,6.01252987]
["bitfinex-derivatives","SOLF0:USTF0",1747762579815,6.01713099,167.36,167.33,6.01252987]
["bitfinex-derivatives","SOLF0:USTF0",1747762580524,6.01713099,167.36,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747762580722,0.04423099,167.36,167.33,0.03882987]
["bitfinex-derivatives","SOLF0:USTF0",1747762581112,0.04423099,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747762582918,3.099e-05,167.36,167.35,100.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747762585631,3.099e-05,167.36,167.35,102.10643309]
["bitfinex-derivatives","SOLF0:USTF0",1747762586830,3.099e-05,167.36,167.35,100.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747762587743,1.9472,167.47,167.35,110.61225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762588030,1.9472,167.47,167.35,104.63225098]
["bitfinex-derivatives","SOLF0:USTF0",1747762588632,1.9472,167.47,167.36,1.49310086]
["bitfinex-derivatives","SOLF0:USTF0",1747762588833,7.9161,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747762589027,1.9472,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762589228,1.987744,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762589625,5.9692,167.46,167.43,6.01453539]
["bitfinex-derivatives","SOLF0:USTF0",1747762590633,7.956744,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747762590834,1.987744,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762591434,0.040544,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762592234,0.040544,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762593729,5.9695,167.46,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762593930,0.040544,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762594434,5.9698,167.45,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762594737,0.040544,167.47,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762595129,5.9699,167.44,167.43,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1747762604944,5.9718,167.39,167.34,193.02174505]
["bitfinex-derivatives","SOLF0:USTF0",1747762605142,5.9718,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747762605343,5.9721,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747762605543,9.99225098,167.42,167.34,193.02174505]
["bitfinex-derivatives","SOLF0:USTF0",1747762605745,0.03978708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762606045,5.9719,167.39,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762606242,5.9719,167.39,167.36,6.0113647]
["bitfinex-derivatives","SOLF0:USTF0",1747762606945,0.03978708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762606946,5.9721,167.38,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762609042,5.9718,167.39,167.36,6.0113647]
["bitfinex-derivatives","SOLF0:USTF0",1747762609252,2.11628708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762609547,8.08788708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762610550,0.03978708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762610945,0.03978708,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762611446,6.01118708,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762611643,0.03978708,167.4,167.36,6.0112647]
["bitfinex-derivatives","SOLF0:USTF0",1747762611842,5.972,167.39,167.36,6.0112647]
["bitfinex-derivatives","SOLF0:USTF0",1747762612250,0.03978708,167.4,167.36,0.0386647]
["bitfinex-derivatives","SOLF0:USTF0",1747762613047,9.99225098,167.38,167.28,95.52973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762613246,9.99225098,167.35,167.28,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762613550,5.9753,167.29,167.28,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762614153,0.04459908,167.3,167.28,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762614654,6.01959908,167.3,167.28,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762614854,0.04459908,167.3,167.28,1.00973658]
["bitfinex-derivatives","SOLF0:USTF0",1747762615851,0.04459908,167.3,167.27,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1747762617152,9.908e-05,167.3,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747762620950,94.54,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762621149,94.46,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762621352,100.4309,167.42,167.31,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762621550,94.46,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747762621745,94.46,167.42,167.31,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762621952,0.0388058,167.38,167.35,0.04034127]
["bitfinex-derivatives","SOLF0:USTF0",1747762622753,94.46,167.37,167.35,0.04034127]
["bitfinex-derivatives","SOLF0:USTF0",1747762623361,96.449,167.37,167.35,0.04034127]
["bitfinex-derivatives","SOLF0:USTF0",1747762623554,5.9728,167.36,167.35,0.04034127]
["bitfinex-derivatives","SOLF0:USTF0",1747762623750,96.449,167.37,167.28,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762624059,96.449,167.37,167.25,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762624260,5.9736,167.34,167.25,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762624555,96.449,167.37,167.25,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762624759,5.9739,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747762625059,0.03935934,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747762625358,0.03935934,167.33,167.29,6.02009493]
["bitfinex-derivatives","SOLF0:USTF0",1747762625552,0.03935934,167.33,167.29,0.04489493]
["bitfinex-derivatives","SOLF0:USTF0",1747762625757,94.49935934,167.33,167.29,0.04489493]
["bitfinex-derivatives","SOLF0:USTF0",1747762625960,5.9744,167.32,167.29,6.02009493]
["bitfinex-derivatives","SOLF0:USTF0",1747762626258,94.49935934,167.33,167.29,0.04489493]
["bitfinex-derivatives","SOLF0:USTF0",1747762626854,9.99225098,167.32,167.29,0.04489493]
["bitfinex-derivatives","SOLF0:USTF0",1747762627055,94.49935934,167.33,167.29,0.04489493]
["bitfinex-derivatives","SOLF0:USTF0",1747762629665,9.99225098,167.3,167.22,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762629860,5.9766,167.26,167.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762630857,0.04011408,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762631767,0.04011408,167.24,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747762632065,0.04011408,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762632764,0.04011408,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747762633066,0.04011408,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762633968,0.04011408,167.24,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747762635069,0.04011408,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762635668,0.04011408,167.24,167.21,6.01625533]
["bitfinex-derivatives","SOLF0:USTF0",1747762635966,0.04011408,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762637571,0.04011408,167.24,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747762637765,5.9775,167.23,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762637960,10.02070334,167.24,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762638161,9.98232898,167.23,167.21,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1747762638358,9.98232898,167.23,167.13,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762638662,1.9766,167.22,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747762638861,94.5,167.21,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747762639061,5.9793,167.18,167.13,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762639267,5.9793,167.18,167.1,100.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747762639566,5.9803,167.15,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762640065,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762640463,0.04062405,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762643583,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762644085,0.04062405,167.16,167.12,6.02649058]
["bitfinex-derivatives","SOLF0:USTF0",1747762644476,6.02072405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762644983,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762645284,5.9805,167.15,167.12,6.02659058]
["bitfinex-derivatives","SOLF0:USTF0",1747762645981,5.9806,167.14,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762647287,5.9804,167.15,167.12,6.02659058]
["bitfinex-derivatives","SOLF0:USTF0",1747762647585,0.04062405,167.16,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762647786,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762648186,0.04062405,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762648486,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762648687,0.04062405,167.16,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762649292,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762650589,5.9803,167.15,167.12,6.02649058]
["bitfinex-derivatives","SOLF0:USTF0",1747762650790,0.04062405,167.16,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762651282,94.48,167.15,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762651696,5.981,167.13,167.12,0.04529058]
["bitfinex-derivatives","SOLF0:USTF0",1747762652692,5.9827,167.09,167.04,153.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1747762653186,5.9827,167.09,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747762653394,5.9827,167.09,167.04,153.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1747762653690,0.03938746,167.08,167.04,153.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1747762653893,0.03938746,167.08,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747762654191,0.03938746,167.08,167.04,153.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1747762654691,0.03938746,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747762654991,94.5,167.14,167.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762655193,1.9558,167.22,167.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762655194,3.8969,167.22,167.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762655385,94.52,167.21,167.09,9.98458038]
["bitfinex-derivatives","SOLF0:USTF0",1747762655795,0.0456895,167.17,167.13,0.04151221]
["bitfinex-derivatives","SOLF0:USTF0",1747762656890,0.0456895,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762659092,94.52,167.24,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747762659290,94.52,167.24,167.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747762659694,94.52,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747762659996,94.52,167.24,167.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747762660294,0.04585735,167.22,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747762660496,0.04408338,167.23,167.2,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1747762660995,0.04408338,167.23,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747762661497,0.04408338,167.23,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747762661993,0.04408338,167.23,167.2,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1747762662995,5.9781,167.22,167.2,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1747762663290,0.04408338,167.23,167.2,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1747762663493,5.9781,167.21,167.2,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1747762665297,5.9794,167.18,167.12,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762665799,5.9794,167.18,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747762666100,15.96386946,167.22,167.11,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747762666296,0.04531897,167.18,167.15,0.04338159]
["bitfinex-derivatives","SOLF0:USTF0",1747762666501,5.9799,167.16,167.15,0.04338159]
["bitfinex-derivatives","SOLF0:USTF0",1747762667197,110.50918843,167.18,167.08,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762667397,110.46386946,167.18,167.03,1.00379128]
["bitfinex-derivatives","SOLF0:USTF0",1747762667596,110.46386946,167.18,167.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762668093,110.46386946,167.18,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762668289,0.03904963,167.15,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762668497,5.9818,167.11,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747762668696,0.03794966,167.1,167.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762672397,0.03794966,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762677399,0.03794966,167.1,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747762677703,0.03794966,167.1,167.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762678010,0.03794966,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747762678308,0.03794966,167.1,167.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747762678503,0.03794966,167.1,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747762679810,94.52,167.17,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747762680312,94.52,167.17,167.09,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747762680513,94.52,167.17,167.08,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747762680706,5.9815,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762681513,100.4815,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762682317,94.5,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762682615,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762682914,5.9814,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762683117,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762683704,5.9812,167.13,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762684120,0.04377559,167.14,167.11,6.01942064]
["bitfinex-derivatives","SOLF0:USTF0",1747762684321,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762684818,0.04377559,167.14,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747762685217,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762686018,0.04377559,167.14,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747762686205,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762687617,5.9814,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762689819,5.9811,167.13,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762690014,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762690621,5.9811,167.13,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762691418,6.02457559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762691626,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762692014,6.02457559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762692220,6.02457559,167.14,167.11,6.01942064]
["bitfinex-derivatives","SOLF0:USTF0",1747762692725,0.04377559,167.14,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762693827,5.9814,167.12,167.11,0.03792064]
["bitfinex-derivatives","SOLF0:USTF0",1747762697326,5.9814,167.12,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762703033,5.9811,167.13,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762703224,0.04377559,167.14,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762704732,5.981,167.13,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762705631,0.04377559,167.14,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762706232,0.04377559,167.14,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747762706535,94.52,167.19,167.11,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747762706927,5.9799,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747762707129,94.52,167.19,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747762707332,5.9799,167.17,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747762707525,6.01837715,167.17,167.14,6.02367692]
["bitfinex-derivatives","SOLF0:USTF0",1747762708934,0.03847715,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762709129,0.03847715,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762712736,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762715340,7.715e-05,167.17,167.16,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747762715636,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762716736,7.715e-05,167.17,167.15,100.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747762717339,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762724749,7.715e-05,167.17,167.15,100.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747762725047,7.715e-05,167.17,167.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747762725248,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762726549,7.715e-05,167.17,167.15,100.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747762726750,7.715e-05,167.17,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747762727446,7.715e-05,167.17,167.14,6.02387692]
["bitfinex-derivatives","SOLF0:USTF0",1747762727643,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762728950,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762743970,7.715e-05,167.17,167.16,100.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747762747178,7.715e-05,167.17,167.16,101.87497148]
["bitfinex-derivatives","SOLF0:USTF0",1747762747479,7.715e-05,167.17,167.16,7.47497148]
["bitfinex-derivatives","SOLF0:USTF0",1747762748583,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762753784,7.715e-05,167.17,167.16,7.47519013]
["bitfinex-derivatives","SOLF0:USTF0",1747762754984,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762756885,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762757579,7.715e-05,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747762758087,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762758687,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762758988,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762759286,7.715e-05,167.17,167.15,1.49540495]
["bitfinex-derivatives","SOLF0:USTF0",1747762760584,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762761479,7.715e-05,167.17,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747762761879,5.97987715,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762762288,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762762489,7.715e-05,167.17,167.14,6.02377692]
["bitfinex-derivatives","SOLF0:USTF0",1747762762686,7.715e-05,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762762893,94.40007715,167.17,167.14,0.04337692]
["bitfinex-derivatives","SOLF0:USTF0",1747762763086,94.40007715,167.17,167.1,1.00379128]
["bitfinex-derivatives","SOLF0:USTF0",1747762763583,100.37987715,167.17,167.1,1.00379128]
["bitfinex-derivatives","SOLF0:USTF0",1747762763777,94.40007715,167.17,167.11,1.4956758]
["bitfinex-derivatives","SOLF0:USTF0",1747762763992,7.715e-05,167.17,167.11,1.4956758]
["bitfinex-derivatives","SOLF0:USTF0",1747762764184,7.715e-05,167.17,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762764680,7.715e-05,167.17,167.13,1.4956758]
["bitfinex-derivatives","SOLF0:USTF0",1747762765286,7.715e-05,167.17,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762766396,7.715e-05,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747762767095,7.715e-05,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747762767895,7.715e-05,167.17,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762768794,7.715e-05,167.17,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762769797,5.97967715,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747762770092,5.97967715,167.17,167.13,1.4955081]
["bitfinex-derivatives","SOLF0:USTF0",1747762770400,7.715e-05,167.17,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762772598,5.97967715,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747762775497,5.98,167.16,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747762776403,5.9803,167.15,167.12,6.02004833]
["bitfinex-derivatives","SOLF0:USTF0",1747762778008,5.981,167.13,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762784711,94.36,167.16,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762785016,5.9809,167.14,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762785213,94.36,167.16,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762785818,5.981,167.13,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762793724,5.9808,167.14,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762793919,94.36,167.16,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762794325,5.981,167.13,167.12,0.03884833]
["bitfinex-derivatives","SOLF0:USTF0",1747762800520,5.9825,167.09,167.03,2.90809128]
["bitfinex-derivatives","SOLF0:USTF0",1747762800723,94.38,167.12,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747762800927,104.3570803,167.12,167.04,1.49604045]
["bitfinex-derivatives","SOLF0:USTF0",1747762801115,5.9832,167.07,167.04,1.49604045]
["bitfinex-derivatives","SOLF0:USTF0",1747762801632,6.02668374,167.07,167.04,1.49604045]
["bitfinex-derivatives","SOLF0:USTF0",1747762801930,0.04348374,167.07,167.04,1.49604045]
["bitfinex-derivatives","SOLF0:USTF0",1747762802225,0.04348374,167.07,167.04,7.48004045]
["bitfinex-derivatives","SOLF0:USTF0",1747762802417,0.04348374,167.07,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747762802822,0.04348374,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747762803324,0.04348374,167.07,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747762803728,94.3,167.15,167.05,3.57573285]
["bitfinex-derivatives","SOLF0:USTF0",1747762803920,100.2805,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747762804119,94.3,167.15,167.06,9.9770803]
["bitfinex-derivatives","SOLF0:USTF0",1747762804427,94.3,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747762804733,94.34316943,167.15,167.12,6.02478374]
["bitfinex-derivatives","SOLF0:USTF0",1747762805318,94.34316943,167.15,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747762805518,0.04316943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762806631,5.9809,167.14,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762807627,6.02356943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762807835,0.04316943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762808233,6.02346943,167.15,167.12,6.02458374]
["bitfinex-derivatives","SOLF0:USTF0",1747762808832,6.02346943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762808833,0.04316943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762809228,0.04316943,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747762813839,0.04316943,167.15,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747762815026,0.04316943,167.15,167.12,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1747762815331,0.04316943,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747762815734,94.28,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747762815936,94.28,167.22,167.12,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747762816133,517.04,167.24,167.12,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747762816334,94.28,167.25,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747762816734,5.9773,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747762817135,94.32022437,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747762817537,94.32022437,167.25,167.21,0.04400018]
["bitfinex-derivatives","SOLF0:USTF0",1747762818039,5.9778,167.22,167.21,0.04400018]
["bitfinex-derivatives","SOLF0:USTF0",1747762818640,9.9770803,167.22,167.12,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747762818845,94.26,167.21,167.12,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747762819035,5.9793,167.18,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747762819636,5.9796,167.17,167.15,0.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1747762819934,0.04001855,167.18,167.15,0.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1747762820130,5.9799,167.17,167.15,0.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1747762820745,0.04001855,167.18,167.15,0.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1747762821242,0.04001855,167.18,167.15,6.02285299]
["bitfinex-derivatives","SOLF0:USTF0",1747762821443,6.01931855,167.18,167.15,6.02285299]
["bitfinex-derivatives","SOLF0:USTF0",1747762821845,0.04001855,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747762822149,0.04001855,167.18,167.15,0.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1747762822443,0.04001855,167.18,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747762826354,1.855e-05,167.18,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747762840053,1.855e-05,167.18,167.17,100.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747762851362,1.855e-05,167.18,167.17,101.63451109]
["bitfinex-derivatives","SOLF0:USTF0",1747762855060,1.855e-05,167.18,167.17,100.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747762857779,1.855e-05,167.18,167.17,101.63458073]
["bitfinex-derivatives","SOLF0:USTF0",1747762866391,1.9925,167.27,167.17,105.63206103]
["bitfinex-derivatives","SOLF0:USTF0",1747762866590,1.9925,167.27,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747762866795,3.9219,167.31,167.22,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747762867494,0.03945102,167.28,167.25,0.04317486]
["bitfinex-derivatives","SOLF0:USTF0",1747762868580,0.03945102,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762869195,0.03945102,167.28,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747762869787,0.03945102,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762872303,0.03945102,167.28,167.27,7.47025548]
["bitfinex-derivatives","SOLF0:USTF0",1747762873400,0.03945102,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762875504,5.102e-05,167.28,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747762875700,2.1117,167.35,167.26,103.9970803]
["bitfinex-derivatives","SOLF0:USTF0",1747762876698,0.04435127,167.32,167.29,0.03965059]
["bitfinex-derivatives","SOLF0:USTF0",1747762877002,0.04435127,167.32,167.3,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762877403,0.04435127,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762877701,0.04435127,167.32,167.3,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747762878102,0.04435127,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762882199,5.127e-05,167.32,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747762892306,2.0722,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762893308,2.0722,167.39,167.37,6.01025264]
["bitfinex-derivatives","SOLF0:USTF0",1747762894110,2.0722,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762898011,2.0722,167.39,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762899116,8.0441,167.39,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762899511,2.0722,167.39,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762899716,5.9721,167.38,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762901022,8.0441,167.39,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762901617,5.9721,167.38,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762901812,2.0722,167.39,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762903316,2.0722,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762906719,2.0722,167.39,167.37,6.01025264]
["bitfinex-derivatives","SOLF0:USTF0",1747762906920,8.0441,167.39,167.37,6.01025264]
["bitfinex-derivatives","SOLF0:USTF0",1747762908122,2.0722,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747762909224,0.0426585,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762909622,0.0426585,167.4,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762909825,6.0140585,167.4,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762910124,0.0426585,167.4,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762910727,5.9718,167.39,167.37,6.01015264]
["bitfinex-derivatives","SOLF0:USTF0",1747762911128,0.0426585,167.4,167.37,6.01015264]
["bitfinex-derivatives","SOLF0:USTF0",1747762911428,6.0141585,167.4,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747762913330,0.0426585,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762915729,0.0426585,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747762915929,0.0426585,167.4,167.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747762916431,0.0426585,167.4,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762916832,0.0426585,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762920335,0.0426585,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747762921128,0.0426585,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762927636,5.85e-05,167.4,167.39,99.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747762929844,5.85e-05,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762933945,5.85e-05,167.4,167.39,7.46486062]
["bitfinex-derivatives","SOLF0:USTF0",1747762934646,5.85e-05,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747762946552,93.68,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747762947057,99.6483,167.49,167.42,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747762947257,5.9683,167.49,167.42,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747762947558,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762947858,0.04335042,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747762948248,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762948454,0.04335042,167.47,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747762949647,0.04335042,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762950964,0.04335042,167.47,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747762951259,0.04335042,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762952253,0.04335042,167.47,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747762953962,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762953963,5.9692,167.46,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747762955560,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762956662,5.9694,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762956862,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762957061,0.04335042,167.47,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747762957261,5.9694,167.46,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747762957461,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762958462,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762958864,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762960267,6.01235042,167.47,167.44,6.01027801]
["bitfinex-derivatives","SOLF0:USTF0",1747762960568,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762961466,5.9692,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762961965,5.9692,167.46,167.44,6.01037801]
["bitfinex-derivatives","SOLF0:USTF0",1747762964068,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762964661,0.04335042,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747762965466,0.04335042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747762965674,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762967069,5.9695,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762968069,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762969865,5.9693,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762970274,5.9693,167.46,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747762970673,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762974067,6.01255042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762974575,6.01255042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747762974878,0.04335042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747762976075,0.04335042,167.47,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747762976578,6.01245042,167.47,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747762977183,5.9695,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762977374,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762977978,0.04335042,167.47,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747762978680,6.01245042,167.47,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747762979179,5.9693,167.46,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747762979583,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762979881,5.9694,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762980082,5.9694,167.46,167.44,6.01037801]
["bitfinex-derivatives","SOLF0:USTF0",1747762984380,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747762999406,99.2896,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763009810,105.65919246,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763011712,99.2896,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763028532,93.32,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763028828,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763029226,0.04335042,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747763029628,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763029928,0.04335042,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747763040532,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763042026,6.01235042,167.47,167.44,6.01037801]
["bitfinex-derivatives","SOLF0:USTF0",1747763044139,5.9692,167.46,167.44,6.01037801]
["bitfinex-derivatives","SOLF0:USTF0",1747763045242,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763047945,93.18335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763048128,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763048939,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763049244,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763049745,6.01235042,167.47,167.44,6.01057801]
["bitfinex-derivatives","SOLF0:USTF0",1747763050342,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763051142,5.9694,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763052341,5.9696,167.45,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763053434,5.9693,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763053646,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763054146,5.9692,167.46,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763054348,0.04335042,167.47,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747763054646,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763055148,0.04335042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747763055543,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763055744,6.01225042,167.47,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747763056245,6.01225042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747763056448,0.04335042,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747763057554,6.01235042,167.47,167.44,6.01047801]
["bitfinex-derivatives","SOLF0:USTF0",1747763057944,0.04335042,167.47,167.44,0.04067801]
["bitfinex-derivatives","SOLF0:USTF0",1747763058144,0.04335042,167.47,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747763059351,0.04335042,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747763059847,92.96,167.54,167.45,97.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747763060056,92.96,167.54,167.45,99.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747763060553,5.9669,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747763060853,6.00710195,167.53,167.5,6.00637624]
["bitfinex-derivatives","SOLF0:USTF0",1747763061854,0.04020195,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747763062755,6.00700195,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747763063656,6.00700195,167.53,167.5,6.00637624]
["bitfinex-derivatives","SOLF0:USTF0",1747763064160,0.04020195,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747763064365,0.04020195,167.53,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763064852,0.04020195,167.53,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747763065263,0.04020195,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747763065762,0.04020195,167.53,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763067659,5.9674,167.51,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763068462,5.9672,167.52,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763068661,0.04020195,167.53,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763069265,5.9674,167.51,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763070168,93.82059944,167.58,167.5,0.03867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763070169,92.94,167.62,167.5,92.97867624]
["bitfinex-derivatives","SOLF0:USTF0",1747763070467,92.94,167.62,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747763070671,92.94,167.62,167.5,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747763070672,92.94,167.62,167.51,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747763070964,4.0884,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747763071164,14.84472495,167.63,167.59,0.03833882]
["bitfinex-derivatives","SOLF0:USTF0",1747763071963,14.84472495,167.63,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747763072365,14.84472495,167.63,167.59,0.03833882]
["bitfinex-derivatives","SOLF0:USTF0",1747763072570,0.04298417,167.63,167.59,0.03833882]
["bitfinex-derivatives","SOLF0:USTF0",1747763074267,558.8578064,167.8,167.59,5.99833882]
["bitfinex-derivatives","SOLF0:USTF0",1747763074568,106.84905245,167.77,167.64,9.95205245]
["bitfinex-derivatives","SOLF0:USTF0",1747763074762,532.0,167.87,167.7,9.95205245]
["bitfinex-derivatives","SOLF0:USTF0",1747763074970,9.95205245,167.85,167.71,96.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747763075272,8.41890406,167.74,167.71,96.91067912]
["bitfinex-derivatives","SOLF0:USTF0",1747763075465,8.41890406,167.74,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747763075875,5.9578,167.79,167.71,96.91067912]
["bitfinex-derivatives","SOLF0:USTF0",1747763076071,25.90304637,167.82,167.71,96.91067912]
["bitfinex-derivatives","SOLF0:USTF0",1747763076375,92.9,167.83,167.71,94.98097912]
["bitfinex-derivatives","SOLF0:USTF0",1747763076578,102.85205245,167.83,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747763076769,92.9,167.84,167.71,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747763077073,0.04561746,167.79,167.76,0.04413335]
["bitfinex-derivatives","SOLF0:USTF0",1747763077964,5.9582,167.77,167.76,0.04413335]
["bitfinex-derivatives","SOLF0:USTF0",1747763078769,5.9595,167.74,167.68,102.65205245]
["bitfinex-derivatives","SOLF0:USTF0",1747763079070,5.9595,167.74,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747763079675,6.00433142,167.74,167.7,6.00645559]
["bitfinex-derivatives","SOLF0:USTF0",1747763080473,6.00433142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763080674,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763081074,5.9599,167.73,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763081276,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763082374,5.9599,167.73,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763082872,5.96,167.72,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763083073,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763084782,6.00423142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763087581,6.00423142,167.74,167.7,6.00625559]
["bitfinex-derivatives","SOLF0:USTF0",1747763089178,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763089383,0.04483142,167.74,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747763089685,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763090583,0.04483142,167.74,167.7,6.00635559]
["bitfinex-derivatives","SOLF0:USTF0",1747763090783,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763091182,0.04483142,167.74,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747763091381,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763092290,6.00433142,167.74,167.7,6.00635559]
["bitfinex-derivatives","SOLF0:USTF0",1747763097489,0.04483142,167.74,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747763097787,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763098292,0.04483142,167.74,167.7,6.00635559]
["bitfinex-derivatives","SOLF0:USTF0",1747763099196,6.00423142,167.74,167.7,6.00635559]
["bitfinex-derivatives","SOLF0:USTF0",1747763099389,0.04483142,167.74,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747763099689,0.04483142,167.74,167.7,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1747763099883,0.04483142,167.74,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747763100694,0.04483142,167.74,167.73,98.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747763102093,5.95233142,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747763102293,5.9579,167.78,167.73,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763102593,5.9579,167.78,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747763103395,6.00191943,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747763103904,0.04431943,167.79,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763104397,2.08221943,167.79,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763104700,5.9585,167.77,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763105596,5.9585,167.76,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763106099,5.9583,167.77,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763108804,5.9585,167.76,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763109001,2.08221943,167.79,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763109503,5.9579,167.78,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763109702,2.08221943,167.79,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763110700,5.9582,167.77,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763112106,5.958,167.78,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763112303,2.08221943,167.79,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763112703,5.9584,167.77,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763114703,5.9585,167.76,167.75,0.03810613]
["bitfinex-derivatives","SOLF0:USTF0",1747763114904,92.48,167.76,167.66,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747763115206,5.9598,167.73,167.66,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747763115808,0.04208197,167.71,167.68,0.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1747763116002,0.04208197,167.71,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747763116202,0.04208197,167.71,167.68,0.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1747763119010,0.04208197,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747763120401,8.197e-05,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747763121309,2.0379,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747763122612,2.0379,167.79,167.77,6.00309954]
["bitfinex-derivatives","SOLF0:USTF0",1747763122913,2.0379,167.79,167.77,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747763123103,7.9954,167.79,167.77,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747763123604,5.9578,167.78,167.77,0.04509954]
["bitfinex-derivatives","SOLF0:USTF0",1747763123805,5.9578,167.78,167.71,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747763124205,5.9582,167.77,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747763124808,6.00051261,167.77,167.73,6.00182457]
["bitfinex-derivatives","SOLF0:USTF0",1747763125019,5.9593,167.74,167.73,0.04232457]
["bitfinex-derivatives","SOLF0:USTF0",1747763125215,1.95681261,167.77,167.68,1.0009283]
["bitfinex-derivatives","SOLF0:USTF0",1747763125418,5.9603,167.72,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747763125609,92.48,167.74,167.67,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747763125916,5.9602,167.72,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747763126312,6.00408414,167.72,167.69,6.00180657]
["bitfinex-derivatives","SOLF0:USTF0",1747763126623,0.04388414,167.72,167.69,6.00180657]
["bitfinex-derivatives","SOLF0:USTF0",1747763127317,6.00408414,167.72,167.69,0.04110657]
["bitfinex-derivatives","SOLF0:USTF0",1747763127718,0.04388414,167.72,167.69,0.04110657]
["bitfinex-derivatives","SOLF0:USTF0",1747763128016,0.04388414,167.72,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747763134430,8.414e-05,167.72,167.71,98.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747763139631,2.0047,167.86,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747763139829,6.0331,167.86,167.77,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763140234,6.0331,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747763140435,6.07132277,167.86,167.83,0.0446292]
["bitfinex-derivatives","SOLF0:USTF0",1747763141226,0.03822277,167.86,167.83,0.0446292]
["bitfinex-derivatives","SOLF0:USTF0",1747763141426,3.99212277,167.86,167.83,0.0446292]
["bitfinex-derivatives","SOLF0:USTF0",1747763141624,98.2756,167.85,167.75,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747763141830,92.32,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747763142436,92.32,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747763142734,0.03967944,167.85,167.82,0.04170635]
["bitfinex-derivatives","SOLF0:USTF0",1747763142935,0.03967944,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747763143130,0.03967944,167.85,167.75,92.31170635]
["bitfinex-derivatives","SOLF0:USTF0",1747763143634,0.03967944,167.85,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747763144037,0.03967944,167.85,167.82,6.00026696]
["bitfinex-derivatives","SOLF0:USTF0",1747763144642,5.99527944,167.85,167.82,6.00026696]
["bitfinex-derivatives","SOLF0:USTF0",1747763144938,0.03967944,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747763147440,5.99507944,167.85,167.82,6.00036696]
["bitfinex-derivatives","SOLF0:USTF0",1747763147741,0.03967944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763147941,0.03967944,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747763148134,0.03967944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763148638,0.03967944,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747763148843,0.03967944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763150545,0.03967944,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747763160548,7.944e-05,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747763164160,7.944e-05,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763164758,5.95557944,167.85,167.82,6.00026696]
["bitfinex-derivatives","SOLF0:USTF0",1747763166358,5.9559,167.84,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763167358,7.944e-05,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763167747,4.09217944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763167951,10.04767944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763168457,10.04767944,167.85,167.82,6.00016696]
["bitfinex-derivatives","SOLF0:USTF0",1747763168660,4.09217944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763169758,4.09217944,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747763171161,4.09217944,167.85,167.82,0.04406696]
["bitfinex-derivatives","SOLF0:USTF0",1747763171860,4.09217944,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747763172659,7.944e-05,167.85,167.84,98.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747763172863,5.8599,167.96,167.84,102.11406182]
["bitfinex-derivatives","SOLF0:USTF0",1747763173563,5.8599,167.96,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763176057,5.8599,167.96,167.94,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747763176367,5.8599,167.96,167.88,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747763176551,5.8599,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747763177163,11.8567806,167.96,167.93,0.03814271]
["bitfinex-derivatives","SOLF0:USTF0",1747763177364,5.9052806,167.96,167.88,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747763177761,5.9052806,167.96,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747763177762,5.9524,167.94,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747763177956,5.9524,167.94,167.84,9.91406182]
["bitfinex-derivatives","SOLF0:USTF0",1747763178152,5.9524,167.94,167.85,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747763178359,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763178764,0.03780258,167.91,167.88,5.99944983]
["bitfinex-derivatives","SOLF0:USTF0",1747763178963,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763179466,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763180466,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763180869,0.03780258,167.91,167.88,5.99944983]
["bitfinex-derivatives","SOLF0:USTF0",1747763181061,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763181567,0.03780258,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747763182068,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763182258,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763182672,0.03780258,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747763184367,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763184870,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763185873,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763186165,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763186372,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763186967,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763187464,0.03780258,167.91,167.88,5.99954983]
["bitfinex-derivatives","SOLF0:USTF0",1747763187766,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763188769,5.9536,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763188965,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763189360,5.9539,167.89,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763189565,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763189964,98.1339,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763191474,92.18,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763191665,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763193369,5.99100258,167.91,167.88,5.99944983]
["bitfinex-derivatives","SOLF0:USTF0",1747763193674,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763194074,5.99100258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763194270,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763194669,0.03780258,167.91,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763194877,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763195175,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763197169,0.03780258,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747763197366,0.03780258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763198373,0.03780258,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747763199372,0.03780258,167.91,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763201381,0.03780258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763212697,2.58e-06,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763232206,2.58e-06,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763232414,5.95330258,167.91,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763232809,5.95330258,167.91,167.88,5.99944983]
["bitfinex-derivatives","SOLF0:USTF0",1747763233212,5.9537,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763233412,4.0179,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763235212,4.0179,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763235615,4.0179,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763235815,4.0179,167.9,167.88,5.99974983]
["bitfinex-derivatives","SOLF0:USTF0",1747763236019,4.0179,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763236525,4.0179,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763238215,4.0179,167.9,167.88,5.99954983]
["bitfinex-derivatives","SOLF0:USTF0",1747763238425,4.0179,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763239316,4.0179,167.9,167.88,5.99954983]
["bitfinex-derivatives","SOLF0:USTF0",1747763239516,9.9716,167.9,167.88,0.04544983]
["bitfinex-derivatives","SOLF0:USTF0",1747763239721,9.9716,167.9,167.83,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763239919,4.0179,167.9,167.83,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763240425,4.0179,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747763240617,4.0179,167.9,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763240819,4.0179,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763241127,4.0179,167.9,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763242623,4.0179,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763242828,4.0179,167.9,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763243129,4.0179,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763244226,92.64000258,167.91,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763245026,92.64000258,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763245217,2.58e-06,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763252426,5.95340258,167.91,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763252640,2.58e-06,167.91,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763253131,5.9541,167.89,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763253731,94.6698,167.9,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763253732,5.9543,167.88,167.87,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1747763254239,104.58386182,167.9,167.81,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763254734,104.58386182,167.9,167.79,98.26286637]
["bitfinex-derivatives","SOLF0:USTF0",1747763255232,0.04331394,167.86,167.83,0.04365948]
["bitfinex-derivatives","SOLF0:USTF0",1747763255627,92.70331394,167.86,167.78,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763256029,5.9559,167.84,167.78,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763256435,5.9563,167.83,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747763256640,94.70591394,167.86,167.8,0.0380155]
["bitfinex-derivatives","SOLF0:USTF0",1747763256827,2.0813,167.82,167.8,0.0380155]
["bitfinex-derivatives","SOLF0:USTF0",1747763257039,8.038,167.82,167.8,0.0380155]
["bitfinex-derivatives","SOLF0:USTF0",1747763257728,2.0813,167.82,167.8,0.0380155]
["bitfinex-derivatives","SOLF0:USTF0",1747763258438,2.0813,167.82,167.75,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747763258823,8.0377,167.82,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747763259033,100.6977,167.82,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747763259232,100.6977,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747763259233,94.7413,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747763259536,94.78721886,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747763260042,100.74371886,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747763260337,94.78721886,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747763260537,94.78721886,167.82,167.78,0.04145863]
["bitfinex-derivatives","SOLF0:USTF0",1747763261038,94.78721886,167.82,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747763261241,94.78721886,167.82,167.78,0.04145863]
["bitfinex-derivatives","SOLF0:USTF0",1747763261750,94.78721886,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747763262329,94.78721886,167.82,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747763263246,94.78721886,167.82,167.78,0.04145863]
["bitfinex-derivatives","SOLF0:USTF0",1747763263432,102.65981886,167.82,167.78,0.04145863]
["bitfinex-derivatives","SOLF0:USTF0",1747763263637,96.70321886,167.82,167.78,0.04145863]
["bitfinex-derivatives","SOLF0:USTF0",1747763264048,96.70321886,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747763264238,0.04591886,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747763266549,1.886e-05,167.82,167.81,98.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747763268643,1.886e-05,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747763275151,1.886e-05,167.82,167.81,7.44608559]
["bitfinex-derivatives","SOLF0:USTF0",1747763279555,94.2025,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763280456,100.1557,167.91,167.89,0.04321647]
["bitfinex-derivatives","SOLF0:USTF0",1747763281360,5.9536,167.9,167.89,0.04321647]
["bitfinex-derivatives","SOLF0:USTF0",1747763281559,5.9536,167.9,167.84,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747763282057,94.2025,167.91,167.84,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747763282452,94.2025,167.91,167.86,0.0446999]
["bitfinex-derivatives","SOLF0:USTF0",1747763282750,94.2025,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763284466,92.12,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763285664,4.13839738,167.92,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763285665,10.09129738,167.92,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763285964,4.13839738,167.92,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763287063,4.13839738,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763287257,2.12999738,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763288865,0.03819738,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763299873,0.03819738,167.92,167.9,0.04311518]
["bitfinex-derivatives","SOLF0:USTF0",1747763300178,0.03819738,167.92,167.85,1.48890718]
["bitfinex-derivatives","SOLF0:USTF0",1747763300474,0.03819738,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763305177,9.738e-05,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763311977,9.738e-05,167.92,167.91,7.44158641]
["bitfinex-derivatives","SOLF0:USTF0",1747763313078,9.738e-05,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763325388,9.738e-05,167.92,167.91,7.4416383]
["bitfinex-derivatives","SOLF0:USTF0",1747763328292,9.738e-05,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763328990,9.738e-05,167.92,167.9,5.98918947]
["bitfinex-derivatives","SOLF0:USTF0",1747763329289,9.738e-05,167.92,167.9,0.03568947]
["bitfinex-derivatives","SOLF0:USTF0",1747763329587,9.738e-05,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763332191,9.738e-05,167.92,167.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747763348005,9.738e-05,167.92,167.91,4.27926782]
["bitfinex-derivatives","SOLF0:USTF0",1747763359618,2.043,168.02,167.93,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1747763359819,2.043,168.02,167.94,101.8349592]
["bitfinex-derivatives","SOLF0:USTF0",1747763360219,2.043,168.02,167.95,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747763360719,0.04575612,168.0,167.97,0.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1747763361219,0.04575612,168.0,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747763361822,0.04575612,168.0,167.97,5.99441935]
["bitfinex-derivatives","SOLF0:USTF0",1747763362724,0.04575612,168.0,167.97,0.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1747763363222,5.9504,167.99,167.97,5.99451935]
["bitfinex-derivatives","SOLF0:USTF0",1747763363726,0.04575612,168.0,167.97,0.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1747763363918,5.9504,167.99,167.97,0.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1747763366029,5.9507,167.98,167.97,0.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1747763366624,5.9518,167.95,167.9,515.4409283]
["bitfinex-derivatives","SOLF0:USTF0",1747763366817,5.9518,167.95,167.9,607.3609283]
["bitfinex-derivatives","SOLF0:USTF0",1747763367218,5.9518,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747763367727,5.99289612,167.95,167.92,5.9830675]
["bitfinex-derivatives","SOLF0:USTF0",1747763368321,5.99289612,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763368824,5.99289612,167.95,167.92,5.9830675]
["bitfinex-derivatives","SOLF0:USTF0",1747763369226,0.04109612,167.95,167.92,0.0303675]
["bitfinex-derivatives","SOLF0:USTF0",1747763369627,0.04109612,167.95,167.88,1.48857886]
["bitfinex-derivatives","SOLF0:USTF0",1747763369628,5.9529,167.92,167.88,1.48857886]
["bitfinex-derivatives","SOLF0:USTF0",1747763369829,0.04109612,167.95,167.88,1.48857886]
["bitfinex-derivatives","SOLF0:USTF0",1747763370824,0.04109612,167.95,167.88,7.44257886]
["bitfinex-derivatives","SOLF0:USTF0",1747763371222,9.8949592,167.94,167.88,1.48857886]
["bitfinex-derivatives","SOLF0:USTF0",1747763371527,91.92,167.93,167.84,0.99821746]
["bitfinex-derivatives","SOLF0:USTF0",1747763371728,0.04248307,167.9,167.84,0.99821746]
["bitfinex-derivatives","SOLF0:USTF0",1747763372922,5.9544,167.88,167.84,6.95371746]
["bitfinex-derivatives","SOLF0:USTF0",1747763373126,1.9577,167.87,167.84,0.99821746]
["bitfinex-derivatives","SOLF0:USTF0",1747763373330,1.9577,167.87,167.82,1.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1747763373532,0.03863689,167.86,167.82,1.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1747763373731,5.99393689,167.86,167.82,7.29554393]
["bitfinex-derivatives","SOLF0:USTF0",1747763374128,0.03863689,167.86,167.82,7.29554393]
["bitfinex-derivatives","SOLF0:USTF0",1747763374332,0.03863689,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747763374534,0.03863689,167.86,167.82,1.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1747763374831,0.03863689,167.86,167.76,101.8349592]
["bitfinex-derivatives","SOLF0:USTF0",1747763375032,0.03863689,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747763375635,0.03863689,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747763375836,2.00098928,167.87,167.8,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747763376033,8.928e-05,167.89,167.82,9.8949592]
["bitfinex-derivatives","SOLF0:USTF0",1747763376333,9.8949592,167.94,167.82,9.8949592]
["bitfinex-derivatives","SOLF0:USTF0",1747763376633,2.103,167.93,167.82,9.8949592]
["bitfinex-derivatives","SOLF0:USTF0",1747763376834,97.9129,167.92,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763377036,97.95278796,167.92,167.88,5.99182591]
["bitfinex-derivatives","SOLF0:USTF0",1747763377236,91.99988796,167.92,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763378535,1.9714,167.91,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763378734,1.9714,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747763379039,1.9714,167.91,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763380043,1.9714,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763381836,91.99988796,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763382238,0.03988796,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747763383844,0.03988796,167.92,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763383845,0.03988796,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763384337,5.99288796,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763384636,0.03988796,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763385439,0.03988796,167.92,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747763385943,0.03988796,167.92,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747763386939,5.94238796,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747763387340,94.061,167.95,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763387745,94.061,167.95,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763387944,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763388643,5.99365956,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747763388847,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763389650,0.04095956,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747763389848,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763390350,0.04095956,167.93,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747763393852,0.04095956,167.93,167.92,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747763395552,0.04095956,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747763396352,0.04095956,167.93,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747763399059,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763399247,0.04095956,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747763399649,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763400343,5.99365956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763400542,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763400748,0.04095956,167.93,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747763401050,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763401453,5.99355956,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747763401649,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763402556,0.04095956,167.93,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747763402753,0.04095956,167.93,167.88,0.03792591]
["bitfinex-derivatives","SOLF0:USTF0",1747763403552,0.04095956,167.93,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747763407360,5.956e-05,167.93,167.92,97.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747763407547,5.9499,168.01,167.92,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747763407752,91.88,168.02,167.92,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747763408061,97.8295,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747763408261,97.8295,168.02,167.92,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747763408558,0.04276335,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763418865,0.04276335,167.99,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747763419260,0.04276335,167.99,167.95,0.0410207]
["bitfinex-derivatives","SOLF0:USTF0",1747763419463,5.99346335,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747763419768,0.04276335,167.99,167.95,0.0410207]
["bitfinex-derivatives","SOLF0:USTF0",1747763420064,5.951,167.98,167.95,5.9925207]
["bitfinex-derivatives","SOLF0:USTF0",1747763420263,0.04276335,167.99,167.95,0.0410207]
["bitfinex-derivatives","SOLF0:USTF0",1747763421267,5.99336335,167.99,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747763421967,0.04276335,167.99,167.95,0.0410207]
["bitfinex-derivatives","SOLF0:USTF0",1747763422766,0.04276335,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763425564,0.04276335,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747763425767,0.04276335,167.99,167.95,0.0410207]
["bitfinex-derivatives","SOLF0:USTF0",1747763426264,0.04276335,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763426265,6.335e-05,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763436476,95.7987,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747763436774,4.0187,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747763437161,4.0187,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763437368,4.0187,168.07,168.04,0.03791744]
["bitfinex-derivatives","SOLF0:USTF0",1747763437570,1.9222,168.07,168.04,0.03791744]
["bitfinex-derivatives","SOLF0:USTF0",1747763437769,1.9222,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747763438778,0.04230234,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747763440774,14.57843321,168.24,168.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747763440982,1.9867,168.23,168.1,9.8949592]
["bitfinex-derivatives","SOLF0:USTF0",1747763441378,91.76,168.22,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747763441581,5.9436,168.19,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747763441879,0.04312017,168.19,168.15,0.04090553]
["bitfinex-derivatives","SOLF0:USTF0",1747763442080,5.9444,168.17,168.15,0.04090553]
["bitfinex-derivatives","SOLF0:USTF0",1747763442276,9.87532446,168.16,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747763442477,2.0846,168.15,168.01,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763442676,5.9462,168.11,168.03,0.99603735]
["bitfinex-derivatives","SOLF0:USTF0",1747763442878,5.9462,168.11,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763443080,91.76,168.14,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763443278,0.03783547,168.11,168.08,0.04335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763444182,5.98423547,168.11,168.08,0.04335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763444480,0.03783547,168.11,168.08,5.99035655]
["bitfinex-derivatives","SOLF0:USTF0",1747763444881,0.03783547,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747763445181,0.03783547,168.11,168.08,0.04335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763445983,0.03783547,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747763446175,0.03783547,168.11,168.08,0.04335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763447285,0.03783547,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747763447785,0.03783547,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747763449586,97.7053,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747763449587,5.93323547,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747763450087,97.7052,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747763450586,5.9454,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747763452388,91.80544177,168.14,168.08,0.04335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763452692,91.80544177,168.14,168.04,91.73335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763452992,91.80544177,168.14,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747763453179,91.80544177,168.14,168.04,91.73335655]
["bitfinex-derivatives","SOLF0:USTF0",1747763453588,5.9461,168.11,168.07,0.03904493]
["bitfinex-derivatives","SOLF0:USTF0",1747763454388,5.9466,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747763454689,5.9463,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747763455886,91.80544177,168.14,168.07,5.98644493]
["bitfinex-derivatives","SOLF0:USTF0",1747763456279,91.80544177,168.14,168.07,0.03904493]
["bitfinex-derivatives","SOLF0:USTF0",1747763456481,5.9472,168.08,168.07,0.03904493]
["bitfinex-derivatives","SOLF0:USTF0",1747763457789,0.0385003,168.09,168.07,0.03904493]
["bitfinex-derivatives","SOLF0:USTF0",1747763458187,0.0385003,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747763460188,1.9867,168.16,168.08,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747763460380,2.0189,168.21,168.08,93.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747763460579,3.966,168.21,168.1,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763460987,5.9434,168.19,168.08,93.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747763461183,0.04249369,168.15,168.12,0.04030439]
["bitfinex-derivatives","SOLF0:USTF0",1747763461384,0.04249369,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763461590,9.369e-05,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763462300,1.9471,168.21,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747763462499,2.0411,168.25,168.17,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763462790,2.0411,168.25,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747763462996,2.0411,168.25,168.17,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763463191,0.04005923,168.23,168.19,0.04525412]
["bitfinex-derivatives","SOLF0:USTF0",1747763464395,0.04005923,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747763464896,0.04005923,168.23,168.19,0.04525412]
["bitfinex-derivatives","SOLF0:USTF0",1747763465792,0.04005923,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747763466292,0.04005923,168.23,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747763466592,0.04005923,168.23,168.19,0.04525412]
["bitfinex-derivatives","SOLF0:USTF0",1747763466996,0.04005923,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747763467192,0.04005923,168.23,168.19,0.04525412]
["bitfinex-derivatives","SOLF0:USTF0",1747763468292,5.923e-05,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747763468693,135.866,168.49,168.24,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763468694,6.1119,168.36,168.24,9.87564956]
["bitfinex-derivatives","SOLF0:USTF0",1747763468890,5.938,168.35,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747763469397,5.938,168.35,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747763469691,0.04503502,168.34,168.31,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1747763470490,5.9387,168.32,168.31,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1747763470691,9.92068458,168.34,168.22,116.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747763470886,115.02,168.33,168.22,116.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747763471195,115.02,168.33,168.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747763471393,5.9401,168.29,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747763471698,0.04548847,168.28,168.25,0.04478277]
["bitfinex-derivatives","SOLF0:USTF0",1747763473592,115.04548847,168.28,168.16,116.946]
["bitfinex-derivatives","SOLF0:USTF0",1747763473792,2.0202,168.27,168.16,116.946]
["bitfinex-derivatives","SOLF0:USTF0",1747763473992,5.9415,168.25,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747763474500,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763476198,5.9422,168.22,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763477303,5.98763547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763477599,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763478002,0.04573547,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747763478398,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763478597,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763480403,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763481101,0.04573547,168.24,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747763482305,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763483905,0.04573547,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747763484093,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763484906,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763488707,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763489109,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763491407,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763492006,5.98753547,168.24,168.21,5.98461597]
["bitfinex-derivatives","SOLF0:USTF0",1747763492209,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763492504,0.04573547,168.24,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763492702,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763494811,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763496713,0.04573547,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747763496905,0.04573547,168.24,168.21,0.04221597]
["bitfinex-derivatives","SOLF0:USTF0",1747763497911,0.04573547,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763499014,9.84957015,168.36,168.23,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747763499215,5.9408,168.35,168.23,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747763499707,5.9383,168.34,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747763500015,0.04000243,168.34,168.31,5.98155117]
["bitfinex-derivatives","SOLF0:USTF0",1747763500311,5.97800243,168.34,168.31,5.98155117]
["bitfinex-derivatives","SOLF0:USTF0",1747763500913,5.97800243,168.34,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763500914,0.04000243,168.34,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763501616,5.9388,168.32,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763501806,0.04000243,168.34,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763502212,0.04000243,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747763502716,0.04000243,168.34,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747763503511,0.04000243,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747763503817,0.04000243,168.34,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763504610,0.04000243,168.34,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747763505917,0.04000243,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747763506410,0.04000243,168.34,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763507017,0.04000243,168.34,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747763507711,0.04000243,168.34,168.31,5.98135117]
["bitfinex-derivatives","SOLF0:USTF0",1747763508106,5.9388,168.32,168.31,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747763508306,5.9388,168.32,168.23,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747763508307,9.84686757,168.32,168.23,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747763508517,5.9393,168.31,168.23,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747763508718,9.84686757,168.32,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747763509114,9.84686757,168.32,168.18,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747763509115,9.84686757,168.32,168.26,1.4854323]
["bitfinex-derivatives","SOLF0:USTF0",1747763509415,9.84686757,168.29,168.27,0.03777689]
["bitfinex-derivatives","SOLF0:USTF0",1747763509611,5.941,168.26,168.18,198.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747763509819,114.1931,168.28,168.18,198.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747763510418,114.1931,168.28,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747763510613,114.1931,168.28,168.25,0.03988502]
["bitfinex-derivatives","SOLF0:USTF0",1747763510814,114.23273705,168.28,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747763511014,114.23273705,168.28,168.25,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1747763511418,114.23273705,168.28,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747763511615,114.23273705,168.28,168.25,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1747763511820,5.9405,168.27,168.25,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1747763512021,114.23273705,168.28,168.25,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1747763512224,9.84686757,168.27,168.25,0.03801785]
["bitfinex-derivatives","SOLF0:USTF0",1747763512425,9.84686757,168.27,168.18,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747763512724,9.84686757,168.27,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747763512920,5.9418,168.24,168.14,115.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747763513524,0.03972388,168.21,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763513825,0.03972388,168.21,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747763515325,0.03972388,168.21,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747763515627,0.03972388,168.21,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763515817,0.03972388,168.21,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747763516017,0.03972388,168.21,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763516631,9.88659145,168.21,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763517028,15.82939145,168.21,168.17,5.98391515]
["bitfinex-derivatives","SOLF0:USTF0",1747763517827,15.82939145,168.21,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747763518028,9.88659145,168.21,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747763518630,9.88659145,168.21,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747763518929,9.88659145,168.21,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763519731,5.9432,168.2,168.17,5.98391515]
["bitfinex-derivatives","SOLF0:USTF0",1747763520419,5.9434,168.19,168.17,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1747763520630,121.98686757,168.18,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763520832,125.87236757,168.18,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747763521028,17.87,168.3,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763521335,3.8855,168.33,168.17,9.8638512]
["bitfinex-derivatives","SOLF0:USTF0",1747763521531,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763521932,0.04437469,168.27,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747763523137,0.04437469,168.27,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747763523440,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763523831,0.04437469,168.27,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747763524030,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763524446,5.98507469,168.27,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747763524741,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763524940,5.9414,168.25,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763525142,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763525739,5.9411,168.26,168.23,5.98568136]
["bitfinex-derivatives","SOLF0:USTF0",1747763525929,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763526841,5.9409,168.26,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763527638,5.9413,168.25,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763527934,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763528738,5.9412,168.25,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763529136,0.04437469,168.27,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763529337,5.9416,168.24,168.23,0.04378136]
["bitfinex-derivatives","SOLF0:USTF0",1747763529635,112.12,168.25,168.13,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763529839,5.9437,168.19,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747763530044,112.12,168.2,168.14,1.48644185]
["bitfinex-derivatives","SOLF0:USTF0",1747763530341,5.9441,168.17,168.14,1.48644185]
["bitfinex-derivatives","SOLF0:USTF0",1747763530641,0.04328969,168.17,168.14,1.52394627]
["bitfinex-derivatives","SOLF0:USTF0",1747763530843,5.9447,168.15,168.14,1.52394627]
["bitfinex-derivatives","SOLF0:USTF0",1747763531044,108.52,168.15,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747763531245,108.52,168.15,168.06,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747763531445,5.9455,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747763531746,108.52,168.15,168.06,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747763531943,0.03763592,168.12,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747763532944,0.03763592,168.12,168.06,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747763533141,0.03763592,168.12,168.05,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763533846,0.03763592,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747763534157,0.03763592,168.12,168.02,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747763534337,0.03763592,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747763534749,0.03763592,168.12,168.02,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747763535048,5.98343592,168.12,168.02,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747763535441,5.9462,168.11,168.02,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747763535636,0.04042165,168.08,168.02,112.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747763536544,0.04042165,168.08,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747763541852,108.52,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763542054,4.1304,168.22,168.07,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1747763542247,108.6,168.21,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747763542559,108.6,168.21,168.09,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747763542858,0.04171964,168.17,168.13,0.04042165]
["bitfinex-derivatives","SOLF0:USTF0",1747763543359,0.04171964,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747763544265,513.54,168.25,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747763544647,513.54,168.25,168.12,124.34747427]
["bitfinex-derivatives","SOLF0:USTF0",1747763544853,513.54,168.25,168.12,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1747763545052,5.9416,168.24,168.12,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1747763545251,0.0404214,168.2,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747763545457,0.04195612,168.21,168.18,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1747763546263,0.04195612,168.21,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747763553363,0.04195612,168.21,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747763554163,21.77138995,168.21,168.07,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763554375,15.79606261,168.2,168.07,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763554763,15.79606261,168.2,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747763555060,15.79606261,168.2,168.07,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763555261,5.9451,168.14,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763555464,114.5051,168.14,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763555761,108.56,168.14,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763556071,0.03918117,168.15,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763556259,0.03918117,168.15,168.12,5.98361085]
["bitfinex-derivatives","SOLF0:USTF0",1747763556462,0.03918117,168.15,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763557367,0.03918117,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763558163,0.03918117,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747763559762,0.03918117,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763561470,107.62,168.22,168.12,0.03811085]
["bitfinex-derivatives","SOLF0:USTF0",1747763561676,113.5626,168.22,168.1,1.48675225]
["bitfinex-derivatives","SOLF0:USTF0",1747763561863,107.62,168.22,168.13,1.48675225]
["bitfinex-derivatives","SOLF0:USTF0",1747763562371,113.8263,168.22,168.13,1.48675225]
["bitfinex-derivatives","SOLF0:USTF0",1747763562574,0.04224718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763562965,5.98584718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763563572,5.98584718,168.19,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763563876,0.04224718,168.19,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763565075,5.944,168.17,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763567771,5.9438,168.18,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763567974,0.04224718,168.19,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763568373,0.04224718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763569172,5.98564718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763569365,5.98564718,168.19,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763569873,0.04224718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763570771,5.98564718,168.19,168.16,5.98500997]
["bitfinex-derivatives","SOLF0:USTF0",1747763570974,0.04224718,168.19,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747763571972,0.04224718,168.19,168.16,5.98490997]
["bitfinex-derivatives","SOLF0:USTF0",1747763572973,0.04224718,168.19,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763573778,0.04224718,168.19,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747763575166,107.62,168.27,168.16,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1747763575369,107.62,168.27,168.17,1.4860811]
["bitfinex-derivatives","SOLF0:USTF0",1747763575874,107.62,168.27,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747763576066,0.04501168,168.26,168.23,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1747763576270,5.98611168,168.26,168.23,5.98205076]
["bitfinex-derivatives","SOLF0:USTF0",1747763576476,0.04501168,168.26,168.23,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1747763577276,0.04501168,168.26,168.23,5.98235076]
["bitfinex-derivatives","SOLF0:USTF0",1747763577477,0.04501168,168.26,168.23,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1747763578180,5.9416,168.25,168.23,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1747763578380,0.04501168,168.26,168.13,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747763578581,107.62,168.27,168.13,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747763578780,5.9427,168.22,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747763578981,107.62,168.27,168.13,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747763579282,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763579478,107.66442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763579880,107.66442664,168.22,168.18,5.98257503]
["bitfinex-derivatives","SOLF0:USTF0",1747763580076,107.66442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763580479,107.66442664,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747763580782,107.66442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763580986,107.66442664,168.22,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747763581284,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763581577,0.04442664,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747763581877,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763582085,0.04442664,168.22,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747763583683,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763584178,0.04442664,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747763584386,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763584981,0.04442664,168.22,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747763585482,0.04442664,168.22,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747763585781,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763586287,5.98702664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763586680,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763587889,0.04442664,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747763588984,0.04442664,168.22,168.18,5.98247503]
["bitfinex-derivatives","SOLF0:USTF0",1747763589188,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763589484,5.943,168.21,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763589992,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763590688,0.04442664,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747763591082,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763591275,0.04442664,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747763591987,0.04442664,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747763592489,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763592691,0.04442664,168.22,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747763593392,0.04442664,168.22,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747763593879,0.04442664,168.22,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747763594392,0.04442664,168.22,168.18,0.03877503]
["bitfinex-derivatives","SOLF0:USTF0",1747763595084,0.04442664,168.22,168.19,1.48606888]
["bitfinex-derivatives","SOLF0:USTF0",1747763595287,0.04442664,168.22,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747763595888,523.6830704,168.31,168.19,1.48606888]
["bitfinex-derivatives","SOLF0:USTF0",1747763596086,5.9405,168.28,168.19,1.48606888]
["bitfinex-derivatives","SOLF0:USTF0",1747763596493,5.9405,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747763596683,5.9408,168.27,168.19,1.48606888]
["bitfinex-derivatives","SOLF0:USTF0",1747763596884,0.03765373,168.25,168.21,0.0380425]
["bitfinex-derivatives","SOLF0:USTF0",1747763597083,5.92845373,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747763597493,5.92845373,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747763597892,523.6830704,168.31,168.21,0.0380425]
["bitfinex-derivatives","SOLF0:USTF0",1747763598093,9.8630704,168.22,168.15,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763598289,116.1630704,168.22,168.15,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763598494,5.9434,168.2,168.15,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763598700,5.9708,168.21,168.15,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763599098,5.9439,168.18,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763599300,9.8630704,168.19,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763599592,5.9436,168.19,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763600199,5.9439,168.18,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763600501,0.04371251,168.2,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763601189,0.04371251,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747763601390,0.04371251,168.2,168.16,0.04524906]
["bitfinex-derivatives","SOLF0:USTF0",1747763601591,0.04371251,168.2,168.11,2.08934906]
["bitfinex-derivatives","SOLF0:USTF0",1747763601799,0.04371251,168.2,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747763602098,0.04371251,168.2,168.11,2.08934906]
["bitfinex-derivatives","SOLF0:USTF0",1747763602290,5.98711251,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747763602690,5.98711251,168.2,168.16,5.98410544]
["bitfinex-derivatives","SOLF0:USTF0",1747763602891,5.9436,168.19,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763603395,5.9439,168.18,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763604199,0.04371251,168.2,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763604596,5.9438,168.19,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763604897,0.04371251,168.2,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763605701,0.04371251,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747763606498,0.04371251,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747763606902,0.04371251,168.2,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763607105,0.04371251,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747763607496,5.9436,168.19,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763608704,0.04371251,168.2,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763608705,5.9439,168.18,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763610605,5.9443,168.17,168.16,0.03950544]
["bitfinex-derivatives","SOLF0:USTF0",1747763610805,122.1247207,168.17,168.07,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763610995,2.0098,168.16,168.07,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763611201,2.0098,168.16,168.06,107.34391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763611402,5.9459,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747763611804,0.04047798,168.13,168.09,5.98537181]
["bitfinex-derivatives","SOLF0:USTF0",1747763612003,0.04047798,168.13,168.09,0.03847181]
["bitfinex-derivatives","SOLF0:USTF0",1747763612808,0.04047798,168.13,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763613710,5.9469,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747763613904,1.9381,168.12,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763614208,0.03957947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763614711,5.98727947,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747763615102,5.98727947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763615301,0.03957947,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747763615908,0.03957947,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763616906,0.03957947,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747763617211,5.98707947,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747763617611,5.98707947,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747763617809,0.03957947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763618509,5.98697947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763619513,5.9479,168.07,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763619715,0.03957947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763620104,5.98717947,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747763620312,0.03957947,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747763620613,0.03957947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763621505,5.98727947,168.08,168.0,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747763622513,5.9479,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747763622711,0.03957947,168.08,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763622908,5.9484,168.06,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763623105,0.03957947,168.08,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747763623518,0.03957947,168.08,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763623815,0.03957947,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747763624513,0.03957947,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763624816,0.03957947,168.08,168.01,9.87915703]
["bitfinex-derivatives","SOLF0:USTF0",1747763625004,0.03957947,168.08,168.01,11.80235703]
["bitfinex-derivatives","SOLF0:USTF0",1747763625211,0.03957947,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747763626110,0.03957947,168.08,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747763626413,0.03957947,168.08,168.01,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747763626617,0.03957947,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747763627016,0.03957947,168.08,168.01,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747763627419,0.03957947,168.08,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763627932,0.03957947,168.08,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747763628125,0.03957947,168.08,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763628320,5.98707947,168.08,168.0,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747763629220,5.98707947,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747763629430,0.03957947,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747763630633,0.03957947,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747763631734,0.03957947,168.08,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747763633336,106.3852,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747763633633,106.3852,168.15,168.06,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747763634431,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763634634,0.03999452,168.12,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747763635232,0.03999452,168.12,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747763636635,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763637132,0.03999452,168.12,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747763637636,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763637939,0.03999452,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747763638243,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763638629,0.03999452,168.12,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747763640332,5.98599452,168.12,168.09,5.98657947]
["bitfinex-derivatives","SOLF0:USTF0",1747763640526,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763640724,0.03999452,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747763641135,0.03999452,168.12,168.09,0.03957947]
["bitfinex-derivatives","SOLF0:USTF0",1747763641529,0.03999452,168.12,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747763642133,104.32,168.19,168.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747763642640,5.9443,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747763642938,5.9443,168.17,168.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747763643240,0.03963192,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747763643739,0.03963192,168.16,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763643939,0.03963192,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763644140,0.03963192,168.16,168.12,2.06058451]
["bitfinex-derivatives","SOLF0:USTF0",1747763644330,0.03963192,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763645045,3.192e-05,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763660558,3.192e-05,168.16,168.15,107.245]
["bitfinex-derivatives","SOLF0:USTF0",1747763662051,3.192e-05,168.16,168.15,111.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747763667857,3.192e-05,168.16,168.15,107.245]
["bitfinex-derivatives","SOLF0:USTF0",1747763668456,3.192e-05,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763671551,3.192e-05,168.16,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747763673163,3.192e-05,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747763673760,3.192e-05,168.16,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747763674164,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763674655,3.192e-05,168.16,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747763674863,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763677763,3.192e-05,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763689775,3.192e-05,168.16,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747763690575,3.192e-05,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747763696679,3.192e-05,168.16,168.15,7.43160055]
["bitfinex-derivatives","SOLF0:USTF0",1747763697182,3.192e-05,168.16,168.15,1.48660055]
["bitfinex-derivatives","SOLF0:USTF0",1747763698178,3.192e-05,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747763698377,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763698781,3.192e-05,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747763698980,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763699580,5.945,168.15,168.12,5.98618451]
["bitfinex-derivatives","SOLF0:USTF0",1747763699976,3.192e-05,168.16,168.12,5.98618451]
["bitfinex-derivatives","SOLF0:USTF0",1747763700372,5.94473192,168.16,168.12,5.98618451]
["bitfinex-derivatives","SOLF0:USTF0",1747763700668,3.192e-05,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747763700877,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763701882,3.192e-05,168.16,168.12,5.98618451]
["bitfinex-derivatives","SOLF0:USTF0",1747763702086,5.94493192,168.16,168.12,5.98618451]
["bitfinex-derivatives","SOLF0:USTF0",1747763702776,3.192e-05,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747763702980,3.192e-05,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763704181,5.94463192,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747763704381,5.94463192,168.16,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763704985,5.94463192,168.16,168.12,5.98608451]
["bitfinex-derivatives","SOLF0:USTF0",1747763705181,5.94463192,168.16,168.13,1.48666846]
["bitfinex-derivatives","SOLF0:USTF0",1747763705781,3.192e-05,168.16,168.13,1.48666846]
["bitfinex-derivatives","SOLF0:USTF0",1747763705980,98.82,168.15,168.12,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1747763706285,13.82989421,168.14,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763706671,9.87829545,168.13,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763707078,5.9474,168.09,168.06,1.00391726]
["bitfinex-derivatives","SOLF0:USTF0",1747763707280,5.98964461,168.09,168.06,1.04679179]
["bitfinex-derivatives","SOLF0:USTF0",1747763707778,0.04224461,168.09,168.06,1.04679179]
["bitfinex-derivatives","SOLF0:USTF0",1747763708195,0.04224461,168.09,168.03,1.3394098]
["bitfinex-derivatives","SOLF0:USTF0",1747763708196,5.9487,168.05,168.03,1.3394098]
["bitfinex-derivatives","SOLF0:USTF0",1747763708680,5.9479,168.07,168.03,1.3394098]
["bitfinex-derivatives","SOLF0:USTF0",1747763709173,0.04224461,168.09,168.03,1.37542474]
["bitfinex-derivatives","SOLF0:USTF0",1747763709377,5.9476,168.08,168.03,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763710189,5.9476,168.08,168.03,5.98521494]
["bitfinex-derivatives","SOLF0:USTF0",1747763710382,0.04224461,168.09,168.03,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763712188,0.04224461,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747763712392,0.04224461,168.09,168.03,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763713191,0.04224461,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747763713490,5.98934461,168.09,168.03,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763713681,5.98934461,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747763713988,0.04224461,168.09,168.03,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763714686,0.04224461,168.09,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747763715090,0.04224461,168.09,168.07,5.98371494]
["bitfinex-derivatives","SOLF0:USTF0",1747763717095,0.04224461,168.09,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747763717596,0.04224461,168.09,168.07,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763718383,0.04224461,168.09,168.07,5.98351494]
["bitfinex-derivatives","SOLF0:USTF0",1747763718885,0.04224461,168.09,168.07,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763721587,0.04224461,168.09,168.07,5.98371494]
["bitfinex-derivatives","SOLF0:USTF0",1747763722090,0.04224461,168.09,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747763722985,0.04224461,168.09,168.07,5.98361494]
["bitfinex-derivatives","SOLF0:USTF0",1747763723197,0.04224461,168.09,168.07,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763723792,5.98954461,168.09,168.07,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763725291,5.9474,168.08,168.07,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1747763729902,5.948,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747763730097,108.908,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747763730298,112.83829545,168.07,167.96,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747763730497,9.87829545,168.04,167.96,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747763730891,0.04324838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763734101,5.9499,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763734304,5.9499,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747763734492,0.04324838,168.02,167.96,1.48787971]
["bitfinex-derivatives","SOLF0:USTF0",1747763734695,5.9502,168.01,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763735399,108.97294838,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747763735900,103.02324838,168.02,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763736091,5.95,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747763737102,5.95,168.01,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763737798,5.95,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763737996,5.95,168.01,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763738307,5.95,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763738601,5.9503,168.0,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763738802,5.9503,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747763739003,5.9503,168.0,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763739203,103.02324838,168.02,167.94,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747763739401,0.04324838,168.02,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747763742696,0.04324838,168.02,167.98,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763743102,0.04324838,168.02,167.98,106.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747763743302,0.04324838,168.02,167.98,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763743510,5.9501,168.01,167.98,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763744210,5.99294838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763745021,5.9499,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763745200,0.04324838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763745909,5.99294838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763746811,5.99294838,168.02,167.98,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763746812,5.9502,168.01,167.98,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763746999,0.04324838,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747763747403,5.9505,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747763747608,0.04324838,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747763747803,0.04324838,168.02,167.93,102.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747763748207,0.04324838,168.02,167.95,1.48801839]
["bitfinex-derivatives","SOLF0:USTF0",1747763750017,0.04324838,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747763750809,5.99284838,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747763751618,5.9499,168.01,167.93,102.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747763752416,5.9499,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747763752616,5.9499,168.01,167.93,102.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747763753113,5.9499,168.01,167.95,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763753617,5.99294838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763753819,0.04324838,168.02,167.95,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763754005,0.04324838,168.02,167.96,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763754210,0.04324838,168.02,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747763754518,0.04324838,168.02,167.96,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763755317,0.04324838,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747763756520,0.04324838,168.02,167.97,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763756916,0.04324838,168.02,167.98,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763757117,0.04324838,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747763757328,0.04324838,168.02,167.98,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763757913,0.04324838,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747763758219,0.04324838,168.02,167.98,1.48797657]
["bitfinex-derivatives","SOLF0:USTF0",1747763758420,0.04324838,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747763760423,5.99284838,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747763760916,5.99284838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763761619,0.04324838,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747763762718,0.04324838,168.02,167.95,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763762922,0.04324838,168.02,167.96,1.48802701]
["bitfinex-derivatives","SOLF0:USTF0",1747763763425,5.9501,168.01,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747763763617,5.9501,168.01,167.96,1.48802701]
["bitfinex-derivatives","SOLF0:USTF0",1747763763924,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747763764125,5.99294838,168.02,167.96,1.48802701]
["bitfinex-derivatives","SOLF0:USTF0",1747763764719,5.99294838,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763764920,5.99294838,168.02,167.97,1.48802701]
["bitfinex-derivatives","SOLF0:USTF0",1747763765219,5.99294838,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763766821,0.04324838,168.02,167.95,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747763767325,0.04324838,168.02,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747763770730,0.04324838,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747763771229,0.04324838,168.02,167.95,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763771431,9.92846552,168.02,167.95,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763771620,107.62846552,168.02,167.95,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763771821,5.9503,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747763772418,5.9503,168.0,167.96,1.48805221]
["bitfinex-derivatives","SOLF0:USTF0",1747763772419,97.74324838,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747763772627,97.74324838,168.02,167.96,1.48805221]
["bitfinex-derivatives","SOLF0:USTF0",1747763773234,5.9503,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747763773533,5.9503,168.0,167.96,1.48805221]
["bitfinex-derivatives","SOLF0:USTF0",1747763773722,5.9503,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747763774033,97.74324838,168.02,167.93,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747763774233,0.04439157,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747763774432,0.04439157,167.99,167.93,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747763775327,5.99509157,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747763775726,0.04439157,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747763776421,0.04439157,167.99,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747763777633,0.04439157,167.99,167.98,7.43904564]
["bitfinex-derivatives","SOLF0:USTF0",1747763779329,0.04439157,167.99,167.98,1.48804564]
["bitfinex-derivatives","SOLF0:USTF0",1747763780630,0.04439157,167.99,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747763782038,4.0646,168.07,167.98,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747763782230,5.9487,168.05,167.98,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747763782738,5.9487,168.05,167.99,1.48789287]
["bitfinex-derivatives","SOLF0:USTF0",1747763782928,0.04126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763783134,0.04126989,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747763783536,5.99016989,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747763783736,0.04126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763784140,0.04126989,168.04,168.01,1.48789287]
["bitfinex-derivatives","SOLF0:USTF0",1747763784539,9.88825249,168.03,168.01,1.48789287]
["bitfinex-derivatives","SOLF0:USTF0",1747763784840,97.76126989,168.04,168.01,1.48789287]
["bitfinex-derivatives","SOLF0:USTF0",1747763785640,5.9496,168.02,168.01,1.48789287]
["bitfinex-derivatives","SOLF0:USTF0",1747763786041,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763787042,5.9499,168.01,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763788540,5.9497,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763789241,5.9493,168.03,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763790138,103.71026989,168.04,168.0,5.99439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763790343,97.76126989,168.04,168.0,5.99439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763790641,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763791343,5.9498,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763792445,97.76126989,168.04,168.0,5.99459158]
["bitfinex-derivatives","SOLF0:USTF0",1747763792446,5.9493,168.03,168.0,5.99459158]
["bitfinex-derivatives","SOLF0:USTF0",1747763792635,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763792939,5.9499,168.01,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763804044,5.9497,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763804247,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763804448,97.76126989,168.04,168.0,5.99459158]
["bitfinex-derivatives","SOLF0:USTF0",1747763804650,107.64744403,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763804844,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763805951,5.9498,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763806249,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763806851,5.9499,168.01,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763810860,5.9497,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763812358,103.71046989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763812655,97.76126989,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763813064,5.9493,168.03,168.0,5.99439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763815065,5.9496,168.02,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763815363,107.64566099,168.04,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763815662,5.9499,168.01,168.0,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1747763817567,5.9512,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763817861,98.94,168.0,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747763818066,5.9512,167.98,167.93,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763818566,0.04560278,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763819269,0.04560278,167.97,167.96,1.48824983]
["bitfinex-derivatives","SOLF0:USTF0",1747763819762,5.9517,167.96,167.92,6.96244311]
["bitfinex-derivatives","SOLF0:USTF0",1747763819966,0.04560278,167.97,167.92,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763820265,0.04560278,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763820266,5.99710278,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763820864,5.9518,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763822067,5.99710278,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763822368,5.9522,167.95,167.89,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763822564,0.04560278,167.97,167.89,1.00964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763822764,0.04560278,167.97,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747763823568,5.9524,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747763824875,5.9524,167.94,167.92,1.48852322]
["bitfinex-derivatives","SOLF0:USTF0",1747763825067,5.9521,167.95,167.92,7.44162322]
["bitfinex-derivatives","SOLF0:USTF0",1747763825470,98.94,167.96,167.92,1.48852322]
["bitfinex-derivatives","SOLF0:USTF0",1747763825666,5.9521,167.95,167.92,1.48852322]
["bitfinex-derivatives","SOLF0:USTF0",1747763825868,98.94,167.96,167.92,1.48852322]
["bitfinex-derivatives","SOLF0:USTF0",1747763826168,0.04560278,167.97,167.87,99.94964311]
["bitfinex-derivatives","SOLF0:USTF0",1747763826368,0.04006392,167.94,167.9,9.89137619]
["bitfinex-derivatives","SOLF0:USTF0",1747763826669,104.9097,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747763826863,98.96,168.02,167.92,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747763827264,5.9513,167.98,167.92,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747763827666,0.0387477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763827874,0.0387477,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747763828170,0.0387477,167.97,167.93,1.52836861]
["bitfinex-derivatives","SOLF0:USTF0",1747763829570,0.0387477,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763830071,5.9901477,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747763830372,0.0387477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763830772,0.0387477,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763832366,5.9903477,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747763835069,5.9903477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763835276,0.0387477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763835575,0.0387477,167.97,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747763837071,0.0387477,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747763837268,0.0387477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763837865,0.0387477,167.97,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747763838071,0.0387477,167.97,167.93,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1747763838271,0.0387477,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747763838466,0.0387477,167.97,167.94,1.48830187]
["bitfinex-derivatives","SOLF0:USTF0",1747763839575,0.0387477,167.97,167.94,7.44050187]
["bitfinex-derivatives","SOLF0:USTF0",1747763839773,5.9901477,167.97,167.95,1.48830187]
["bitfinex-derivatives","SOLF0:USTF0",1747763841081,0.0387477,167.97,167.95,7.44010187]
["bitfinex-derivatives","SOLF0:USTF0",1747763841576,0.0387477,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747763845880,0.0387477,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747763847484,0.0387477,167.97,167.96,7.43962506]
["bitfinex-derivatives","SOLF0:USTF0",1747763854980,97.04,168.05,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747763855284,97.04,168.05,167.96,1.48812506]
["bitfinex-derivatives","SOLF0:USTF0",1747763855483,97.04,168.05,167.94,101.94454311]
["bitfinex-derivatives","SOLF0:USTF0",1747763855686,97.04,168.05,167.94,111.8359193]
["bitfinex-derivatives","SOLF0:USTF0",1747763856082,0.04107549,168.01,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763856288,0.04107549,168.01,167.98,97.07813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763856986,0.04107549,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747763860794,0.04107549,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747763862094,0.04107549,168.01,167.98,97.07813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763862284,5.99097549,168.01,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763862481,0.04107549,168.01,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763862794,0.04107549,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747763863495,5.99077549,168.01,167.98,5.98883898]
["bitfinex-derivatives","SOLF0:USTF0",1747763864098,5.99077549,168.01,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763864099,5.9501,168.0,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763864291,0.04107549,168.01,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763864692,5.9501,168.0,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763866898,5.9504,167.99,167.98,0.03813898]
["bitfinex-derivatives","SOLF0:USTF0",1747763871802,5.9519,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747763872809,0.04368746,167.95,167.92,5.99205705]
["bitfinex-derivatives","SOLF0:USTF0",1747763873505,0.04368746,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747763876207,0.04368746,167.95,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763876509,0.04368746,167.95,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747763878411,0.04368746,167.95,167.94,7.44044487]
["bitfinex-derivatives","SOLF0:USTF0",1747763880105,0.04368746,167.95,167.94,1.48824487]
["bitfinex-derivatives","SOLF0:USTF0",1747763881206,0.04368746,167.95,167.92,5.99195705]
["bitfinex-derivatives","SOLF0:USTF0",1747763881910,5.99558746,167.95,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763882110,0.04368746,167.95,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763882713,0.04368746,167.95,167.93,1.4884492]
["bitfinex-derivatives","SOLF0:USTF0",1747763883910,5.99558746,167.95,167.93,1.4884492]
["bitfinex-derivatives","SOLF0:USTF0",1747763884307,5.99558746,167.95,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763884521,5.9523,167.94,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763884715,0.04368746,167.95,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763885617,5.9527,167.93,167.92,0.03925705]
["bitfinex-derivatives","SOLF0:USTF0",1747763886112,5.9536,167.91,167.89,1.4887433]
["bitfinex-derivatives","SOLF0:USTF0",1747763886307,2.0375,167.92,167.89,1.4887433]
["bitfinex-derivatives","SOLF0:USTF0",1747763886817,7.9906,167.92,167.89,1.4887433]
["bitfinex-derivatives","SOLF0:USTF0",1747763887116,7.9906,167.92,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747763887615,2.0375,167.92,167.83,3.08214311]
["bitfinex-derivatives","SOLF0:USTF0",1747763887807,0.04411761,167.89,167.83,3.08214311]
["bitfinex-derivatives","SOLF0:USTF0",1747763888114,0.04411761,167.89,167.84,1.48884603]
["bitfinex-derivatives","SOLF0:USTF0",1747763888707,0.04411761,167.89,167.84,7.44444603]
["bitfinex-derivatives","SOLF0:USTF0",1747763889211,5.955,167.87,167.84,1.48884603]
["bitfinex-derivatives","SOLF0:USTF0",1747763890011,5.9546,167.88,167.83,6.96554311]
["bitfinex-derivatives","SOLF0:USTF0",1747763890308,5.9546,167.88,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747763890513,5.9546,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747763890822,5.99804448,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747763892021,0.04344448,167.88,167.8,1.48912322]
["bitfinex-derivatives","SOLF0:USTF0",1747763892917,0.04344448,167.88,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747763893413,0.04344448,167.88,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747763897416,0.04344448,167.88,167.87,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747763899722,4.448e-05,167.88,167.87,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747763901730,4.448e-05,167.88,167.87,104.18332921]
["bitfinex-derivatives","SOLF0:USTF0",1747763902225,0.88056,167.97,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747763904125,0.88056,167.97,167.95,5.99246727]
["bitfinex-derivatives","SOLF0:USTF0",1747763904529,0.88056,167.97,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763904729,5.9516,167.96,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763909837,8.79126,167.97,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763910642,5.9516,167.96,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763911034,0.88056,167.97,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763912237,0.88056,167.97,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747763915235,0.88056,167.97,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763915842,0.88056,167.97,167.95,5.99226727]
["bitfinex-derivatives","SOLF0:USTF0",1747763919648,0.88056,167.97,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747763921943,0.88056,167.97,167.95,5.99246727]
["bitfinex-derivatives","SOLF0:USTF0",1747763922541,0.88056,167.97,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747763923650,2.0531,168.07,167.95,0.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1747763923950,8.0011,168.07,167.94,13.81677619]
["bitfinex-derivatives","SOLF0:USTF0",1747763924150,2.0531,168.07,167.94,25.72137619]
["bitfinex-derivatives","SOLF0:USTF0",1747763924652,0.04468905,168.02,167.98,0.04107267]
["bitfinex-derivatives","SOLF0:USTF0",1747763924846,0.04468905,168.02,167.99,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747763925548,0.04468905,168.02,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747763925749,5.9469,168.1,168.0,9.89137619]
["bitfinex-derivatives","SOLF0:USTF0",1747763925950,5.9469,168.1,168.0,13.90947619]
["bitfinex-derivatives","SOLF0:USTF0",1747763926150,96.54,168.11,168.0,13.90947619]
["bitfinex-derivatives","SOLF0:USTF0",1747763926449,102.4864,168.11,168.0,13.90947619]
["bitfinex-derivatives","SOLF0:USTF0",1747763926650,96.54,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747763926850,96.57881446,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747763927042,96.57881446,168.11,168.04,0.04372539]
["bitfinex-derivatives","SOLF0:USTF0",1747763927440,102.52531446,168.11,168.04,0.04372539]
["bitfinex-derivatives","SOLF0:USTF0",1747763927941,102.52531446,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747763928148,102.52531446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763928149,5.9467,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763928950,102.52551446,168.11,168.08,5.98624269]
["bitfinex-derivatives","SOLF0:USTF0",1747763929142,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763929451,5.9467,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763929652,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763929950,102.52541446,168.11,168.08,5.98624269]
["bitfinex-derivatives","SOLF0:USTF0",1747763930248,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763930551,5.9469,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763931251,5.947,168.09,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763934346,102.52531446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763935554,5.9467,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763935954,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763936254,5.9467,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763936454,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763936754,5.9469,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763937054,96.57881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763938357,5.947,168.09,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763945160,5.9468,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763945657,5.98531446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763946058,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763947052,0.03881446,168.11,168.08,5.98614269]
["bitfinex-derivatives","SOLF0:USTF0",1747763948464,5.98511446,168.11,168.08,5.98614269]
["bitfinex-derivatives","SOLF0:USTF0",1747763949866,0.03881446,168.11,168.08,5.98614269]
["bitfinex-derivatives","SOLF0:USTF0",1747763950160,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763950358,0.03881446,168.11,168.08,96.51894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763950758,0.03881446,168.11,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747763965472,0.03881446,168.11,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747763965669,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763966067,5.947,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763966478,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763966681,5.98531446,168.11,168.08,5.98604269]
["bitfinex-derivatives","SOLF0:USTF0",1747763967379,5.9467,168.1,168.08,5.98604269]
["bitfinex-derivatives","SOLF0:USTF0",1747763967573,5.9467,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763968369,5.947,168.09,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763968570,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763969374,5.947,168.09,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763975482,5.9468,168.1,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763975785,0.03881446,168.11,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763976887,5.947,168.09,168.08,0.03894269]
["bitfinex-derivatives","SOLF0:USTF0",1747763980786,5.9483,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747763981179,5.9485,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747763981380,11.85107619,168.1,168.01,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747763981695,9.92894314,168.07,168.04,0.04244934]
["bitfinex-derivatives","SOLF0:USTF0",1747763982283,5.9484,168.05,168.04,0.04244934]
["bitfinex-derivatives","SOLF0:USTF0",1747763983586,9.92894314,168.07,167.97,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747763983885,9.89137619,168.04,167.96,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747763984386,5.9501,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747763984586,5.9897217,168.01,167.97,5.99607272]
["bitfinex-derivatives","SOLF0:USTF0",1747763985297,5.9502,168.0,167.97,5.99607272]
["bitfinex-derivatives","SOLF0:USTF0",1747763985489,0.0396217,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747763986606,5.9896217,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747763990094,0.0396217,168.01,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747763990289,0.0396217,168.01,167.97,0.04517272]
["bitfinex-derivatives","SOLF0:USTF0",1747763991495,0.0396217,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747763992697,0.0396217,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747763994603,0.0396217,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747763996412,0.0396217,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747763996611,0.0396217,168.01,167.97,0.04517272]
["bitfinex-derivatives","SOLF0:USTF0",1747763996809,5.9893217,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747763997909,5.9501,168.0,167.97,5.99617272]
["bitfinex-derivatives","SOLF0:USTF0",1747763998908,5.9504,167.99,167.97,0.04517272]
["bitfinex-derivatives","SOLF0:USTF0",1747763999408,5.9508,167.98,167.97,0.04517272]
["bitfinex-derivatives","SOLF0:USTF0",1747764000002,96.1,167.99,167.89,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764000200,9.89137619,167.98,167.89,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764000604,5.9513,167.97,167.89,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764000805,96.1,167.99,167.89,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764001011,0.03810252,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747764001212,5.9519,167.95,167.89,1.48841835]
["bitfinex-derivatives","SOLF0:USTF0",1747764001413,5.9519,167.95,167.89,97.58841835]
["bitfinex-derivatives","SOLF0:USTF0",1747764001713,5.98970252,167.96,167.89,97.58841835]
["bitfinex-derivatives","SOLF0:USTF0",1747764001908,5.98970252,167.96,167.89,1.48841835]
["bitfinex-derivatives","SOLF0:USTF0",1747764002109,0.03810252,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747764002311,0.03810252,167.96,167.89,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747764002707,0.03810252,167.96,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747764011521,5.9488,168.04,167.93,105.99137619]
["bitfinex-derivatives","SOLF0:USTF0",1747764011722,110.13887619,168.09,167.94,1.48806284]
["bitfinex-derivatives","SOLF0:USTF0",1747764012224,5.9487,168.05,167.94,1.48806284]
["bitfinex-derivatives","SOLF0:USTF0",1747764012526,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764012825,0.04314445,168.01,167.98,96.16373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764013634,0.04314445,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747764020231,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764020927,5.99304445,168.01,167.98,5.99433666]
["bitfinex-derivatives","SOLF0:USTF0",1747764021831,0.04314445,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747764022625,0.04314445,168.01,167.98,5.99433666]
["bitfinex-derivatives","SOLF0:USTF0",1747764022834,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764023333,0.04314445,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747764023830,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764025033,0.04314445,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747764025225,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764025531,0.04314445,168.01,167.98,5.99433666]
["bitfinex-derivatives","SOLF0:USTF0",1747764025737,5.99314445,168.01,167.99,1.48794042]
["bitfinex-derivatives","SOLF0:USTF0",1747764026824,5.99314445,168.01,167.99,7.43824042]
["bitfinex-derivatives","SOLF0:USTF0",1747764027124,5.99314445,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747764027321,5.9501,168.0,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764028936,5.9501,168.0,167.98,5.99443666]
["bitfinex-derivatives","SOLF0:USTF0",1747764029229,5.9501,168.0,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764031237,5.9505,167.99,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764031434,0.04314445,168.01,167.98,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1747764031837,0.04314445,168.01,167.93,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764031838,105.77137619,168.0,167.93,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764032038,1.904,167.99,167.93,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764032437,5.9516,167.96,167.93,6.95587478]
["bitfinex-derivatives","SOLF0:USTF0",1747764032838,5.99453142,167.96,167.93,6.95587478]
["bitfinex-derivatives","SOLF0:USTF0",1747764033041,5.99453142,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747764033339,5.9519,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747764033736,5.9519,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747764034444,0.04293142,167.96,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747764034642,0.04293142,167.96,167.9,98.19730968]
["bitfinex-derivatives","SOLF0:USTF0",1747764034940,95.94293142,167.96,167.89,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764035142,5.9528,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747764035744,5.9528,167.93,167.9,7.44214939]
["bitfinex-derivatives","SOLF0:USTF0",1747764037239,5.9528,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747764037443,9.89137619,167.94,167.86,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764037643,9.89137619,167.91,167.86,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764037843,5.9541,167.89,167.86,6.95847478]
["bitfinex-derivatives","SOLF0:USTF0",1747764038644,5.9541,167.89,167.86,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764038840,105.8313172,167.92,167.86,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764039144,5.9544,167.88,167.86,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764039344,5.9544,167.88,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764039546,5.99918408,167.88,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764039845,5.9554,167.86,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747764040345,5.9553,167.86,167.8,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764040544,0.04478408,167.88,167.8,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764041347,0.04478408,167.88,167.81,1.4890306]
["bitfinex-derivatives","SOLF0:USTF0",1747764042143,0.04478408,167.88,167.81,11.38040679]
["bitfinex-derivatives","SOLF0:USTF0",1747764042649,0.04478408,167.88,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747764051854,0.04478408,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747764052351,0.04478408,167.88,167.81,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764052352,0.04478408,167.88,167.81,96.76347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764052555,0.04478408,167.88,167.81,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764053050,5.9549,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764053457,5.9552,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764053955,0.04478408,167.88,167.8,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764054256,5.9549,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764054558,5.9552,167.86,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747764054753,5.9552,167.86,167.8,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764055655,5.9548,167.87,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747764056858,5.9548,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764057061,5.9551,167.86,167.8,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764057853,5.9551,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747764060153,5.9556,167.85,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747764060346,0.04412695,167.85,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747764060656,0.04412695,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747764060850,0.04412695,167.85,167.78,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764061159,0.04412695,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764061546,0.04412695,167.85,167.78,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764062058,0.04412695,167.85,167.79,9.89137619]
["bitfinex-derivatives","SOLF0:USTF0",1747764062247,0.04412695,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764063958,0.04412695,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764066362,0.04412695,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764073466,0.04412695,167.85,167.79,97.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747764073669,5.9558,167.84,167.77,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764073965,0.04412695,167.85,167.77,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764073966,9.95272888,167.85,167.77,96.80347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764074166,12.02722888,167.85,167.79,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747764074466,12.02722888,167.85,167.77,96.80347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764074467,8.4,167.84,167.77,96.80347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764074675,8.4,167.84,167.78,1.48951982]
["bitfinex-derivatives","SOLF0:USTF0",1747764075171,8.4,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747764076271,8.4,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747764076474,8.4,167.84,167.77,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747764076971,8.4,167.84,167.79,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747764077976,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747764078164,8.4,167.84,167.76,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747764078367,0.0447167,167.82,167.76,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747764078568,6.0014167,167.82,167.76,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747764078768,0.0447167,167.82,167.75,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1747764078974,0.0447167,167.82,167.74,6.96267478]
["bitfinex-derivatives","SOLF0:USTF0",1747764078975,5.9582,167.78,167.74,6.96267478]
["bitfinex-derivatives","SOLF0:USTF0",1747764079169,0.04441138,167.78,167.74,6.96267478]
["bitfinex-derivatives","SOLF0:USTF0",1747764079579,6.00251138,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747764080079,6.00251138,167.78,167.74,6.96257478]
["bitfinex-derivatives","SOLF0:USTF0",1747764080381,5.9584,167.77,167.74,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764081087,5.959,167.75,167.71,98.30878002]
["bitfinex-derivatives","SOLF0:USTF0",1747764081287,5.959,167.75,167.71,104.26888002]
["bitfinex-derivatives","SOLF0:USTF0",1747764082085,5.959,167.75,167.69,96.68347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764082086,9.90860193,167.75,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764082271,0.04003648,167.74,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764082584,5.9602,167.72,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764083285,5.9606,167.71,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764083487,95.68,167.73,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764083779,5.9601,167.72,167.69,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764084083,95.68,167.73,167.64,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747764084286,0.04304116,167.7,167.64,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747764084986,0.04304116,167.7,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764085188,11.20304116,167.7,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764086185,121.96597136,167.7,167.62,1.00347478]
["bitfinex-derivatives","SOLF0:USTF0",1747764086387,9.9314651,167.64,167.59,1.33882366]
["bitfinex-derivatives","SOLF0:USTF0",1747764086582,95.76561241,167.63,167.59,1.33882366]
["bitfinex-derivatives","SOLF0:USTF0",1747764087188,95.76561241,167.63,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747764087783,95.76561241,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747764088284,9.9314651,167.61,167.53,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747764088588,0.04359269,167.59,167.53,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747764088784,0.04359269,167.59,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747764088984,0.04359269,167.59,167.53,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747764089385,0.04359269,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747764089587,0.04359269,167.59,167.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764089791,0.04404056,167.56,167.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764090495,0.04404056,167.56,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747764091197,0.04404056,167.56,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747764091696,0.04404056,167.56,167.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764093484,24.59,167.55,167.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764094594,24.59,167.55,167.48,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747764094986,24.59,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747764095388,95.8,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747764095583,101.7667,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747764095795,95.8,167.54,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747764095993,0.03882063,167.53,167.46,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747764096589,0.03882063,167.53,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747764096590,5.9672,167.52,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747764097087,5.97,167.45,167.38,1.33882366]
["bitfinex-derivatives","SOLF0:USTF0",1747764097398,0.04065506,167.43,167.38,1.33882366]
["bitfinex-derivatives","SOLF0:USTF0",1747764097596,0.04319982,167.42,167.38,1.33882366]
["bitfinex-derivatives","SOLF0:USTF0",1747764098199,0.04319982,167.42,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747764104804,11.17,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747764105004,95.74,167.54,167.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764105202,5.9669,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747764105504,5.9669,167.53,167.44,97.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747764105894,5.9669,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747764106099,95.74,167.54,167.47,0.03997635]
["bitfinex-derivatives","SOLF0:USTF0",1747764106304,0.04424668,167.53,167.47,0.03997635]
["bitfinex-derivatives","SOLF0:USTF0",1747764106506,0.04424668,167.53,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747764109508,0.04424668,167.53,167.51,0.04409555]
["bitfinex-derivatives","SOLF0:USTF0",1747764110597,5.9671,167.52,167.51,0.04409555]
["bitfinex-derivatives","SOLF0:USTF0",1747764111698,95.74,167.52,167.44,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747764111898,95.74,167.52,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747764112600,97.7458,167.52,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747764112808,0.04526736,167.5,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747764113009,5.9683,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747764113209,0.04526736,167.5,167.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764113703,5.9683,167.49,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747764114611,5.9683,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747764114999,5.9683,167.49,167.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764116013,5.9687,167.48,167.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764116312,5.9687,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747764116507,22.18,167.47,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747764117709,22.18,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747764120214,8.45526736,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747764120410,99.7237,167.59,167.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764120613,99.7237,167.59,167.48,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747764121117,99.7237,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764121616,0.04123497,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764122419,15.3912,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764122620,175.50490803,167.62,167.53,0.04279535]
["bitfinex-derivatives","SOLF0:USTF0",1747764122924,22.56,167.64,167.53,0.04279535]
["bitfinex-derivatives","SOLF0:USTF0",1747764123114,22.56,167.64,167.52,15.92360215]
["bitfinex-derivatives","SOLF0:USTF0",1747764123622,0.04436618,167.6,167.56,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1747764123819,0.04436618,167.6,167.57,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747764124408,0.04436618,167.6,167.56,0.04109647]
["bitfinex-derivatives","SOLF0:USTF0",1747764124611,0.04436618,167.6,167.56,95.78109647]
["bitfinex-derivatives","SOLF0:USTF0",1747764125525,0.04436618,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764125821,0.04436618,167.6,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747764127326,0.04436618,167.6,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747764127626,0.04436618,167.6,167.56,95.78109647]
["bitfinex-derivatives","SOLF0:USTF0",1747764127824,0.04436618,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764128338,22.56,167.64,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747764128728,12.26,167.65,167.6,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1747764129029,12.26,167.65,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747764132915,12.26,167.65,167.64,101.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747764135132,3.1844,167.65,167.64,101.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747764135431,5.9603,167.72,167.64,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747764136232,34.8358,167.73,167.64,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747764136432,0.04320277,167.7,167.67,0.04258216]
["bitfinex-derivatives","SOLF0:USTF0",1747764136729,0.04320277,167.7,167.68,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747764136928,0.04320277,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747764145135,2.77e-06,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747764145331,26.94,167.73,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764145528,26.94,167.73,167.72,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747764145728,610.9,167.86,167.72,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747764145928,617.0164,167.86,167.73,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747764146229,0.04560975,167.81,167.78,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1747764146941,5.9574,167.8,167.78,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1747764147939,5.9575,167.79,167.78,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1747764148241,0.04560975,167.81,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747764148437,5.9582,167.78,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747764149435,5.9582,167.78,167.75,6.0029614]
["bitfinex-derivatives","SOLF0:USTF0",1747764149635,5.9582,167.78,167.75,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1747764149832,5.9577,167.79,167.75,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1747764150344,95.58560975,167.81,167.75,6.0028614]
["bitfinex-derivatives","SOLF0:USTF0",1747764150940,5.9579,167.79,167.75,6.0028614]
["bitfinex-derivatives","SOLF0:USTF0",1747764151742,5.9579,167.78,167.75,6.0028614]
["bitfinex-derivatives","SOLF0:USTF0",1747764152042,95.58560975,167.81,167.75,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1747764152230,2.019,167.77,167.75,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1747764152433,5.9594,167.74,167.71,101.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747764152939,2.019,167.77,167.68,610.76]
["bitfinex-derivatives","SOLF0:USTF0",1747764153144,5.959,167.75,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764153638,5.99991491,167.75,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747764153936,0.04091491,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764154131,0.04091491,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764154533,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764154944,1.491e-05,167.75,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747764155737,1.491e-05,167.75,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747764156046,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764156445,1.491e-05,167.75,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747764156642,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764157340,5.95911491,167.75,167.71,6.00588125]
["bitfinex-derivatives","SOLF0:USTF0",1747764157541,5.95911491,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764157742,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764157935,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764161450,1.491e-05,167.75,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747764161651,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764161856,1.491e-05,167.75,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747764162054,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764162753,1.491e-05,167.75,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764163348,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764165653,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764166264,1.491e-05,167.75,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747764166767,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764168267,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764168467,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764168970,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764170062,1.491e-05,167.75,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747764170272,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764170767,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764171962,1.491e-05,167.75,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747764172164,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764172469,1.491e-05,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747764172864,1.491e-05,167.75,167.71,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1747764173069,1.491e-05,167.75,167.73,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747764173668,5.9611,167.69,167.68,0.99766902]
["bitfinex-derivatives","SOLF0:USTF0",1747764173971,115.23788336,167.69,167.59,2.66644628]
["bitfinex-derivatives","SOLF0:USTF0",1747764174161,9.93585508,167.63,167.59,2.66644628]
["bitfinex-derivatives","SOLF0:USTF0",1747764174473,5.9643,167.6,167.59,2.66644628]
["bitfinex-derivatives","SOLF0:USTF0",1747764175964,5.9646,167.59,167.58,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1747764183672,5.9646,167.59,167.47,97.397]
["bitfinex-derivatives","SOLF0:USTF0",1747764183673,101.42,167.59,167.47,97.397]
["bitfinex-derivatives","SOLF0:USTF0",1747764183873,1.9924,167.58,167.47,97.397]
["bitfinex-derivatives","SOLF0:USTF0",1747764184272,28.06,167.57,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747764184674,5.9664,167.54,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764185676,6.00842079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764186875,6.00842079,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747764187067,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764187477,0.04212079,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747764188281,0.04212079,167.55,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747764188776,6.00822079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764189280,6.00822079,167.55,167.51,6.00692565]
["bitfinex-derivatives","SOLF0:USTF0",1747764189479,5.967,167.53,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764189779,95.52212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764190776,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764191078,0.04212079,167.55,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764191283,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764191881,0.04212079,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764192573,0.04212079,167.55,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747764193081,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764193679,0.04212079,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764193985,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764194175,0.04212079,167.55,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747764194482,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764194682,0.04212079,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764194882,0.04212079,167.55,167.51,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1747764195281,0.04212079,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747764197484,28.06,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764198781,24.8925,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764198982,20.7197,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764199284,0.04435213,167.58,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747764199987,95.38,167.69,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747764200284,99.3359,167.69,167.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747764200882,0.03820324,167.65,167.61,0.04134191]
["bitfinex-derivatives","SOLF0:USTF0",1747764201586,0.03820324,167.65,167.62,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747764201786,0.03820324,167.65,167.61,0.04134191]
["bitfinex-derivatives","SOLF0:USTF0",1747764203592,0.03820324,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764205189,3.24e-06,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764205886,3.24e-06,167.65,167.61,0.04134191]
["bitfinex-derivatives","SOLF0:USTF0",1747764206497,3.24e-06,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764206992,3.24e-06,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747764208096,3.24e-06,167.65,167.61,95.40134191]
["bitfinex-derivatives","SOLF0:USTF0",1747764208593,3.24e-06,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764209297,3.24e-06,167.65,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747764209789,3.24e-06,167.65,167.61,95.40134191]
["bitfinex-derivatives","SOLF0:USTF0",1747764209988,3.24e-06,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764211795,18.55,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764211998,15.3844,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764212295,5.9582,167.77,167.69,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747764212500,2.0348,167.78,167.69,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747764212798,5.9592,167.74,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764214897,6.00124209,167.75,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764215298,0.04234209,167.75,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764215497,5.9594,167.74,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764216393,5.9596,167.73,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764217798,5.9593,167.74,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764218402,6.00124209,167.75,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764218801,0.04234209,167.75,167.72,0.0401434]
["bitfinex-derivatives","SOLF0:USTF0",1747764219205,0.04234209,167.75,167.73,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747764219695,0.04234209,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747764221707,101.28234209,167.75,167.47,21.24371931]
["bitfinex-derivatives","SOLF0:USTF0",1747764222001,9.92509613,167.71,167.56,105.20509613]
["bitfinex-derivatives","SOLF0:USTF0",1747764222306,9.92509613,167.71,167.63,1.34305306]
["bitfinex-derivatives","SOLF0:USTF0",1747764222603,15.88549613,167.71,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747764222808,15.92579804,167.71,167.67,6.00291784]
["bitfinex-derivatives","SOLF0:USTF0",1747764223600,6.00070191,167.71,167.67,6.00291784]
["bitfinex-derivatives","SOLF0:USTF0",1747764223804,6.00070191,167.71,167.67,0.04151784]
["bitfinex-derivatives","SOLF0:USTF0",1747764224214,6.00070191,167.71,167.67,6.00291784]
["bitfinex-derivatives","SOLF0:USTF0",1747764224503,0.04030191,167.71,167.67,0.04151784]
["bitfinex-derivatives","SOLF0:USTF0",1747764224701,0.04030191,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764225402,0.04030191,167.71,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764226110,0.04030191,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764233304,0.04030191,167.71,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747764233804,0.04030191,167.71,167.67,0.04151784]
["bitfinex-derivatives","SOLF0:USTF0",1747764236112,6.00080191,167.71,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747764236617,0.04030191,167.71,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764237013,0.04030191,167.71,167.67,0.04151784]
["bitfinex-derivatives","SOLF0:USTF0",1747764237215,0.04030191,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747764238113,6.00060191,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747764238710,6.00060191,167.71,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764239015,0.04030191,167.71,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764239208,0.04030191,167.71,167.67,0.04151784]
["bitfinex-derivatives","SOLF0:USTF0",1747764241016,0.04030191,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764244628,0.04030191,167.71,167.7,101.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747764248620,101.24030191,167.71,167.65,1.00605103]
["bitfinex-derivatives","SOLF0:USTF0",1747764248815,3.922,167.7,167.65,1.00605103]
["bitfinex-derivatives","SOLF0:USTF0",1747764249215,3.922,167.7,167.62,1.342261]
["bitfinex-derivatives","SOLF0:USTF0",1747764249216,5.9616,167.68,167.63,1.49083181]
["bitfinex-derivatives","SOLF0:USTF0",1747764249720,5.99958824,167.67,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764250725,5.9623,167.66,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764251022,0.03788824,167.67,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764251625,5.9624,167.65,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764255430,5.9622,167.66,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764256126,5.9624,167.65,167.64,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1747764256726,5.9631,167.63,167.62,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764257421,5.9628,167.64,167.62,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764257824,5.9628,167.64,167.61,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1747764258627,5.9626,167.65,167.61,6.00531663]
["bitfinex-derivatives","SOLF0:USTF0",1747764258921,9.96384612,167.67,167.61,6.00531663]
["bitfinex-derivatives","SOLF0:USTF0",1747764259122,25.92384612,167.67,167.61,6.00531663]
["bitfinex-derivatives","SOLF0:USTF0",1747764259427,5.963,167.64,167.61,6.00531663]
["bitfinex-derivatives","SOLF0:USTF0",1747764259922,15.99788824,167.67,167.61,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1747764261727,15.99788824,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764268731,15.99788824,167.67,167.66,7.45267776]
["bitfinex-derivatives","SOLF0:USTF0",1747764269431,15.99788824,167.67,167.66,1.49057776]
["bitfinex-derivatives","SOLF0:USTF0",1747764270029,15.99788824,167.67,167.65,0.04005127]
["bitfinex-derivatives","SOLF0:USTF0",1747764271042,15.99788824,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764271241,15.99788824,167.67,167.65,0.04005127]
["bitfinex-derivatives","SOLF0:USTF0",1747764271742,15.99788824,167.67,167.65,6.00235127]
["bitfinex-derivatives","SOLF0:USTF0",1747764272433,21.95958824,167.67,167.65,0.04005127]
["bitfinex-derivatives","SOLF0:USTF0",1747764273441,15.99788824,167.67,167.63,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764273750,2.0302,167.66,167.6,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764274239,6.51808824,167.67,167.61,9.92595788]
["bitfinex-derivatives","SOLF0:USTF0",1747764274543,8.824e-05,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764274740,4.0084,167.75,167.66,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764275243,0.03838387,167.72,167.69,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1747764275443,0.03838387,167.72,167.7,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764275646,0.03838387,167.72,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764275836,8.387e-05,167.72,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764276143,2.0593,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747764276641,2.0593,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747764277039,2.09715182,167.79,167.76,6.00405503]
["bitfinex-derivatives","SOLF0:USTF0",1747764279138,8.05465182,167.79,167.76,6.00405503]
["bitfinex-derivatives","SOLF0:USTF0",1747764279336,2.09715182,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747764279536,0.03785182,167.79,167.76,0.04565503]
["bitfinex-derivatives","SOLF0:USTF0",1747764280031,0.03785182,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747764282743,0.03785182,167.79,167.78,101.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747764285544,0.03785182,167.79,167.78,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764286846,0.03785182,167.79,167.78,101.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747764289853,0.03785182,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747764290044,0.03785182,167.79,167.78,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747764290848,5.9543,167.89,167.78,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747764291144,4.0837,167.9,167.78,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747764291750,4.0837,167.9,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764292054,0.04283241,167.86,167.83,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747764292655,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764293155,0.04283241,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764294256,0.04283241,167.86,167.83,101.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747764294450,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764294851,0.04283241,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764296050,5.99793241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764296454,0.04283241,167.86,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764296649,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764297758,0.04283241,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764298057,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764298752,0.04283241,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764299259,0.04283241,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747764299757,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764299954,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764300460,0.04283241,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764300656,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764301459,5.9555,167.85,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764301960,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764302659,5.99793241,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764302858,0.04283241,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764303163,5.99783241,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747764304676,0.04283241,167.86,167.82,5.99563422]
["bitfinex-derivatives","SOLF0:USTF0",1747764305359,5.9556,167.85,167.82,5.99563422]
["bitfinex-derivatives","SOLF0:USTF0",1747764306763,5.9556,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764307057,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764307265,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764309362,0.04283241,167.86,167.85,101.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747764311661,0.04283241,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747764312654,5.99793241,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747764313056,0.04283241,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747764313256,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764313455,0.04283241,167.86,167.82,95.11933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764313666,5.9561,167.83,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764313961,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764314464,0.04283241,167.86,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764314465,5.9555,167.85,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764314868,0.04283241,167.86,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764315163,5.9559,167.84,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764315667,5.9559,167.84,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764315960,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764316262,0.04283241,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764316564,5.99783241,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764317064,0.04283241,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747764317865,0.04283241,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747764319668,5.9556,167.85,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764320566,5.9557,167.84,167.82,5.99553422]
["bitfinex-derivatives","SOLF0:USTF0",1747764320766,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764321265,5.9561,167.83,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764327974,5.9557,167.85,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764328176,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764328374,0.04283241,167.86,167.82,95.01933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764328669,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764328876,0.04283241,167.86,167.83,1.48921279]
["bitfinex-derivatives","SOLF0:USTF0",1747764329176,5.99793241,167.86,167.83,1.48921279]
["bitfinex-derivatives","SOLF0:USTF0",1747764329377,0.04283241,167.86,167.83,1.48921279]
["bitfinex-derivatives","SOLF0:USTF0",1747764329876,5.9555,167.85,167.83,1.48921279]
["bitfinex-derivatives","SOLF0:USTF0",1747764330074,5.9555,167.85,167.82,95.01933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764330475,5.99793241,167.86,167.82,100.97573422]
["bitfinex-derivatives","SOLF0:USTF0",1747764330776,0.04283241,167.86,167.82,100.97573422]
["bitfinex-derivatives","SOLF0:USTF0",1747764330968,0.04283241,167.86,167.82,95.01933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764331779,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764332379,5.9561,167.83,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764335785,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764337180,5.9554,167.85,167.82,5.99573422]
["bitfinex-derivatives","SOLF0:USTF0",1747764337377,0.04283241,167.86,167.82,5.99573422]
["bitfinex-derivatives","SOLF0:USTF0",1747764337677,5.9556,167.85,167.82,5.99573422]
["bitfinex-derivatives","SOLF0:USTF0",1747764338084,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764338784,0.04283241,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764340884,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764345286,0.04283241,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764345485,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764345988,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764348887,0.04283241,167.86,167.82,0.03933422]
["bitfinex-derivatives","SOLF0:USTF0",1747764349697,5.99803241,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764353091,0.04283241,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764355199,0.04283241,167.86,167.85,7.44446033]
["bitfinex-derivatives","SOLF0:USTF0",1747764356793,6.00283241,167.86,167.68,1.03687151]
["bitfinex-derivatives","SOLF0:USTF0",1747764356992,514.7,167.85,167.61,9.90201495]
["bitfinex-derivatives","SOLF0:USTF0",1747764357194,9.90201495,167.81,167.64,9.90201495]
["bitfinex-derivatives","SOLF0:USTF0",1747764357397,5.9592,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747764357594,5.9592,167.75,167.68,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747764357800,0.03963,167.73,167.7,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1747764358501,5.99923,167.73,167.7,94.89760978]
["bitfinex-derivatives","SOLF0:USTF0",1747764358696,0.03963,167.73,167.7,94.89760978]
["bitfinex-derivatives","SOLF0:USTF0",1747764359096,0.03963,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747764360103,0.03963,167.73,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764360294,0.03963,167.73,167.7,94.89760978]
["bitfinex-derivatives","SOLF0:USTF0",1747764361298,1.9108,167.8,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747764361503,1.9108,167.8,167.74,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747764361802,5.9577,167.79,167.74,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747764362392,0.03863167,167.78,167.75,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1747764362595,0.03863167,167.78,167.75,5.99659647]
["bitfinex-derivatives","SOLF0:USTF0",1747764363003,0.03863167,167.78,167.75,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1747764364305,0.03863167,167.78,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747764364498,0.03863167,167.78,167.75,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1747764364708,514.88,167.94,167.75,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1747764364900,9.91410716,167.87,167.74,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764365407,5.956,167.84,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747764365595,1.9813,167.88,167.78,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764365904,0.03860197,167.85,167.81,0.045807]
["bitfinex-derivatives","SOLF0:USTF0",1747764366098,0.03860197,167.85,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747764366699,0.03860197,167.85,167.81,0.045807]
["bitfinex-derivatives","SOLF0:USTF0",1747764367403,5.99410197,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747764367606,0.03860197,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747764368009,0.03860197,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747764368509,0.03860197,167.85,167.81,0.045807]
["bitfinex-derivatives","SOLF0:USTF0",1747764368711,5.99400197,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747764368910,0.03860197,167.85,167.81,0.045807]
["bitfinex-derivatives","SOLF0:USTF0",1747764369211,0.03860197,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764370907,35.79,167.84,167.59,108.22940555]
["bitfinex-derivatives","SOLF0:USTF0",1747764371110,9.90324532,167.74,167.58,9.90324532]
["bitfinex-derivatives","SOLF0:USTF0",1747764371308,9.90324532,167.74,167.58,14.75264532]
["bitfinex-derivatives","SOLF0:USTF0",1747764371611,5.9615,167.68,167.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764371812,0.04103246,167.67,167.63,100.88442363]
["bitfinex-derivatives","SOLF0:USTF0",1747764372017,0.04103246,167.67,167.63,6.00442363]
["bitfinex-derivatives","SOLF0:USTF0",1747764372219,0.04103246,167.67,167.64,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764373116,0.04103246,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764377813,3.246e-05,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764384026,3.246e-05,167.67,167.66,103.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747764388226,3.246e-05,167.67,167.66,103.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747764392531,13.94564152,167.79,167.66,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747764393116,5.9584,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747764393522,5.99913373,167.78,167.74,6.00083925]
["bitfinex-derivatives","SOLF0:USTF0",1747764394530,0.04073373,167.78,167.74,0.04133925]
["bitfinex-derivatives","SOLF0:USTF0",1747764395032,5.9587,167.77,167.74,6.00073925]
["bitfinex-derivatives","SOLF0:USTF0",1747764395331,0.04073373,167.78,167.74,6.00073925]
["bitfinex-derivatives","SOLF0:USTF0",1747764395727,5.9587,167.77,167.74,6.00073925]
["bitfinex-derivatives","SOLF0:USTF0",1747764395931,0.04073373,167.78,167.74,0.04133925]
["bitfinex-derivatives","SOLF0:USTF0",1747764396426,0.04073373,167.78,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747764401440,107.02344152,167.87,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747764401642,4.003,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747764402042,4.003,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747764403238,9.9593,167.84,167.81,6.00113306]
["bitfinex-derivatives","SOLF0:USTF0",1747764404136,4.003,167.84,167.81,0.04393306]
["bitfinex-derivatives","SOLF0:USTF0",1747764404343,4.003,167.84,167.76,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747764405339,4.003,167.84,167.78,0.04273337]
["bitfinex-derivatives","SOLF0:USTF0",1747764406335,2.0791,167.84,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747764407046,0.04180085,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747764407247,0.04180085,167.85,167.82,0.04241832]
["bitfinex-derivatives","SOLF0:USTF0",1747764408040,5.9565,167.84,167.82,0.04241832]
["bitfinex-derivatives","SOLF0:USTF0",1747764408236,0.04180085,167.85,167.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764408542,5.9568,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747764409144,0.03866282,167.83,167.8,5.9955099]
["bitfinex-derivatives","SOLF0:USTF0",1747764409752,5.99536282,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747764410046,0.03866282,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747764410448,0.03866282,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747764413552,0.03866282,167.83,167.82,101.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747764413946,1.9936,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747764414153,2.0405,167.93,167.87,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764414451,7.9937,167.93,167.87,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764414649,2.0405,167.93,167.87,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764415044,5.9542,167.9,167.88,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1747764415245,0.04552642,167.91,167.88,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1747764415856,5.9544,167.9,167.88,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1747764416453,0.04552642,167.91,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747764417151,5.9547,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747764417555,5.9547,167.89,167.86,5.99616235]
["bitfinex-derivatives","SOLF0:USTF0",1747764418652,5.9543,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747764421853,27.7955855,167.89,167.71,1.33973109]
["bitfinex-derivatives","SOLF0:USTF0",1747764422057,9.9055855,167.75,167.64,1.03691785]
["bitfinex-derivatives","SOLF0:USTF0",1747764422257,1.904,167.74,167.63,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747764422453,5.9603,167.73,167.63,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747764422859,0.0410472,167.7,167.66,6.00221904]
["bitfinex-derivatives","SOLF0:USTF0",1747764423060,0.0410472,167.7,167.67,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747764424446,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764428366,0.0410472,167.7,167.66,6.00251904]
["bitfinex-derivatives","SOLF0:USTF0",1747764429467,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764430063,0.0410472,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747764430456,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764431665,0.0410472,167.7,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747764431864,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764432268,0.0410472,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747764434362,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764435068,0.0410472,167.7,167.66,6.00231904]
["bitfinex-derivatives","SOLF0:USTF0",1747764436866,6.0024472,167.7,167.66,6.00231904]
["bitfinex-derivatives","SOLF0:USTF0",1747764437865,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764438061,9.96271828,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764438369,5.9618,167.69,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764438569,9.96271828,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764438867,5.9616,167.69,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764439267,0.0410472,167.7,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764439769,9.92167108,167.68,167.66,0.03981904]
["bitfinex-derivatives","SOLF0:USTF0",1747764439966,5.9628,167.66,167.62,101.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747764440367,9.92167108,167.68,167.52,516.602]
["bitfinex-derivatives","SOLF0:USTF0",1747764440564,1.9963,167.67,167.55,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747764440871,0.04528586,167.63,167.59,0.03783373]
["bitfinex-derivatives","SOLF0:USTF0",1747764441563,9.92167108,167.62,167.59,0.03783373]
["bitfinex-derivatives","SOLF0:USTF0",1747764441766,5.9644,167.61,167.59,0.03783373]
["bitfinex-derivatives","SOLF0:USTF0",1747764441965,9.92167108,167.62,167.59,0.03783373]
["bitfinex-derivatives","SOLF0:USTF0",1747764442469,9.92167108,167.62,167.53,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747764442968,5.9653,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747764443268,9.92167108,167.62,167.53,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747764443467,0.04235639,167.59,167.56,0.0293206]
["bitfinex-derivatives","SOLF0:USTF0",1747764444564,5.9658,167.57,167.56,0.0293206]
["bitfinex-derivatives","SOLF0:USTF0",1747764447068,2.0349,167.58,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764447278,9.92167108,167.56,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764447573,9.94611222,167.54,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764447771,9.94675047,167.53,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764447974,0.04394123,167.51,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764448176,5.9685,167.5,167.46,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764448677,5.9689,167.49,167.44,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747764449069,0.04394123,167.51,167.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764449377,106.87068764,167.51,167.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764449776,5.9693,167.48,167.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764449976,0.0382628,167.47,167.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764450772,0.0382628,167.47,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747764450983,98.9521,167.57,167.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764451374,98.9521,167.57,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747764451979,0.03817584,167.55,167.52,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1747764452579,6.00477584,167.55,167.52,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1747764455581,0.03817584,167.55,167.52,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1747764456780,0.03817584,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747764456986,96.92,167.6,167.52,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1747764457187,102.9145,167.63,167.52,2.1104628]
["bitfinex-derivatives","SOLF0:USTF0",1747764457377,102.9145,167.63,167.52,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747764457579,5.9641,167.62,167.52,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747764457779,5.9641,167.62,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1747764458181,0.04528855,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764458586,0.04528855,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747764459185,0.04528855,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747764459687,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764459983,0.04528855,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747764461287,0.04528855,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764462290,0.04528855,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747764462880,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764463287,0.04528855,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747764463786,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764464291,0.04528855,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747764465487,0.04528855,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747764465990,0.04528855,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764466193,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764467592,0.04528855,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747764468289,0.04528855,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747764468700,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764469194,0.04528855,167.59,167.55,102.92655952]
["bitfinex-derivatives","SOLF0:USTF0",1747764471697,0.04528855,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747764471902,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764472201,0.04528855,167.59,167.55,102.92625952]
["bitfinex-derivatives","SOLF0:USTF0",1747764472602,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764473603,0.04528855,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747764476404,0.04528855,167.59,167.55,102.92635952]
["bitfinex-derivatives","SOLF0:USTF0",1747764476902,6.01038855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764477103,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764477503,0.04528855,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747764477706,0.04528855,167.59,167.55,96.96005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764479307,0.04528855,167.59,167.55,0.04005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764479507,5.9661,167.56,167.55,0.04005952]
["bitfinex-derivatives","SOLF0:USTF0",1747764480403,5.9674,167.53,167.49,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764481203,9.9351842,167.57,167.49,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747764481400,0.0438284,167.55,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764481807,5.9676,167.52,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764483807,5.9673,167.53,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764484712,5.967,167.54,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764484904,0.0438284,167.55,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764485909,6.0104284,167.55,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764487603,6.0104284,167.55,167.51,6.00427912]
["bitfinex-derivatives","SOLF0:USTF0",1747764487804,0.0438284,167.55,167.51,6.00427912]
["bitfinex-derivatives","SOLF0:USTF0",1747764488411,0.0438284,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747764488612,0.0438284,167.55,167.51,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764489003,0.0438284,167.55,167.51,95.27637912]
["bitfinex-derivatives","SOLF0:USTF0",1747764489803,0.0438284,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747764491114,5.9641,167.62,167.54,1.49169244]
["bitfinex-derivatives","SOLF0:USTF0",1747764491306,5.9641,167.62,167.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764491612,5.963,167.65,167.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747764491812,5.963,167.65,167.55,97.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747764492014,95.24,167.66,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747764492213,0.03938924,167.62,167.58,6.00987721]
["bitfinex-derivatives","SOLF0:USTF0",1747764492514,6.00358924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764493516,6.00358924,167.62,167.58,6.01007721]
["bitfinex-derivatives","SOLF0:USTF0",1747764493716,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764495017,0.03938924,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747764496516,0.03938924,167.62,167.58,6.00997721]
["bitfinex-derivatives","SOLF0:USTF0",1747764497418,5.9644,167.61,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764499618,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764500029,0.03938924,167.62,167.58,95.24467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764500927,0.03938924,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764508542,0.03938924,167.62,167.58,95.24467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764509234,6.00358924,167.62,167.58,101.20987721]
["bitfinex-derivatives","SOLF0:USTF0",1747764509435,0.03938924,167.62,167.58,101.20987721]
["bitfinex-derivatives","SOLF0:USTF0",1747764509633,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764510739,5.9646,167.61,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764511035,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764511841,0.03938924,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747764512538,6.00338924,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747764512835,6.00338924,167.62,167.58,6.00997721]
["bitfinex-derivatives","SOLF0:USTF0",1747764513142,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764513742,5.9649,167.6,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764514543,5.9651,167.59,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764518241,2.0678,167.61,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764518441,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764519344,5.9649,167.6,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764519748,0.03938924,167.62,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764520942,5.965,167.59,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764529551,5.9647,167.6,167.58,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764529757,0.03938924,167.62,167.58,95.20467721]
["bitfinex-derivatives","SOLF0:USTF0",1747764530250,0.03938924,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764530554,0.03938924,167.62,167.59,1.4912754]
["bitfinex-derivatives","SOLF0:USTF0",1747764530758,0.03938924,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764534355,7.966,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764535258,7.966,167.69,167.65,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1747764535464,8.00583343,167.69,167.65,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1747764535761,2.04423343,167.69,167.65,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1747764536264,5.9619,167.68,167.65,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1747764537163,5.9623,167.67,167.65,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1747764537468,2.04423343,167.69,167.65,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1747764537658,0.03983343,167.69,167.65,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1747764537961,0.03983343,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747764539357,0.03983343,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764540958,0.03983343,167.69,167.67,101.022]
["bitfinex-derivatives","SOLF0:USTF0",1747764541159,0.03983343,167.69,167.67,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747764542162,0.03983343,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764542761,97.0114,167.78,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764543455,5.9592,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764543855,6.00477108,167.76,167.72,6.00618678]
["bitfinex-derivatives","SOLF0:USTF0",1747764544759,5.9594,167.75,167.72,6.00618678]
["bitfinex-derivatives","SOLF0:USTF0",1747764544966,0.04557108,167.76,167.72,0.04588678]
["bitfinex-derivatives","SOLF0:USTF0",1747764546166,5.9596,167.75,167.72,0.04588678]
["bitfinex-derivatives","SOLF0:USTF0",1747764546367,0.04557108,167.76,167.67,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764546562,9.9351842,167.75,167.67,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764546771,5.9609,167.71,167.67,100.982]
["bitfinex-derivatives","SOLF0:USTF0",1747764547267,5.9612,167.7,167.67,100.982]
["bitfinex-derivatives","SOLF0:USTF0",1747764547468,6.00616755,167.7,167.67,101.02255083]
["bitfinex-derivatives","SOLF0:USTF0",1747764547763,6.00616755,167.7,167.67,95.06055083]
["bitfinex-derivatives","SOLF0:USTF0",1747764547956,0.04496755,167.7,167.67,95.06055083]
["bitfinex-derivatives","SOLF0:USTF0",1747764548576,0.04496755,167.7,167.67,101.02255083]
["bitfinex-derivatives","SOLF0:USTF0",1747764550769,6.00616755,167.7,167.67,101.02255083]
["bitfinex-derivatives","SOLF0:USTF0",1747764551668,6.00616755,167.7,167.67,6.00255083]
["bitfinex-derivatives","SOLF0:USTF0",1747764552174,0.04496755,167.7,167.67,6.00255083]
["bitfinex-derivatives","SOLF0:USTF0",1747764552560,0.04496755,167.7,167.67,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747764553572,0.04496755,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764553966,0.04496755,167.7,167.67,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747764554166,0.04496755,167.7,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764554370,0.04496755,167.7,167.69,100.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764557168,6.755e-05,167.7,167.69,100.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764560977,6.755e-05,167.7,167.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747764561974,5.96116755,167.7,167.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747764563177,6.755e-05,167.7,167.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747764563777,6.755e-05,167.7,167.67,6.00265083]
["bitfinex-derivatives","SOLF0:USTF0",1747764564276,6.755e-05,167.7,167.67,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747764564477,6.755e-05,167.7,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764567580,15.8940587,167.7,167.59,1.01356328]
["bitfinex-derivatives","SOLF0:USTF0",1747764567768,9.93399115,167.65,167.59,1.01356328]
["bitfinex-derivatives","SOLF0:USTF0",1747764567974,5.9647,167.6,167.59,1.01356328]
["bitfinex-derivatives","SOLF0:USTF0",1747764569267,5.965,167.59,167.58,0.04119881]
["bitfinex-derivatives","SOLF0:USTF0",1747764573583,5.9667,167.55,167.53,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764575379,6.00559084,167.56,167.53,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764576981,5.9665,167.55,167.53,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764577382,0.03939084,167.56,167.53,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764577589,6.00559084,167.56,167.53,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764578290,6.00559084,167.56,167.52,6.00640514]
["bitfinex-derivatives","SOLF0:USTF0",1747764578696,0.03939084,167.56,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764579083,5.9672,167.53,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764581303,5.9669,167.54,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764582792,5.9672,167.53,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764591194,1.9499,167.55,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764591401,0.03939084,167.56,167.52,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747764591902,0.03939084,167.56,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747764592506,0.03939084,167.56,167.34,2.0167351]
["bitfinex-derivatives","SOLF0:USTF0",1747764592507,35.82,167.54,167.34,2.0167351]
["bitfinex-derivatives","SOLF0:USTF0",1747764592703,27.85332051,167.52,167.34,2.0167351]
["bitfinex-derivatives","SOLF0:USTF0",1747764593001,9.94332051,167.47,167.34,2.0167351]
["bitfinex-derivatives","SOLF0:USTF0",1747764593303,105.00332051,167.47,167.34,2.0167351]
["bitfinex-derivatives","SOLF0:USTF0",1747764593501,0.04533873,167.42,167.39,0.03758862]
["bitfinex-derivatives","SOLF0:USTF0",1747764594201,5.9712,167.4,167.39,0.03758862]
["bitfinex-derivatives","SOLF0:USTF0",1747764595201,0.04533873,167.42,167.3,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747764595407,95.04,167.43,167.32,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764596107,95.04,167.43,167.32,101.014]
["bitfinex-derivatives","SOLF0:USTF0",1747764596301,0.04467644,167.39,167.32,101.014]
["bitfinex-derivatives","SOLF0:USTF0",1747764596709,0.04467644,167.39,167.32,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764597208,5.9725,167.37,167.32,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764597396,0.04467644,167.39,167.32,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764597807,0.04467644,167.39,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747764598005,0.04467644,167.39,167.38,101.032]
["bitfinex-derivatives","SOLF0:USTF0",1747764602800,4.0047,167.47,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747764603210,5.9692,167.46,167.42,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764603406,1.9087,167.51,167.42,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764603604,1.9904,167.5,167.42,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764603804,0.04014451,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747764604208,0.04014451,167.48,167.44,0.04111369]
["bitfinex-derivatives","SOLF0:USTF0",1747764604410,0.04014451,167.48,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747764606714,0.04014451,167.48,167.46,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764606715,0.04014451,167.48,167.46,101.049]
["bitfinex-derivatives","SOLF0:USTF0",1747764607516,0.04014451,167.48,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747764608815,2.0346,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747764609512,8.0007,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747764609718,2.08035453,167.55,167.52,0.044882]
["bitfinex-derivatives","SOLF0:USTF0",1747764609920,0.04575453,167.55,167.52,0.044882]
["bitfinex-derivatives","SOLF0:USTF0",1747764610621,0.04575453,167.55,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747764610820,2.0192,167.62,167.52,0.044882]
["bitfinex-derivatives","SOLF0:USTF0",1747764611021,2.0192,167.62,167.52,2.005882]
["bitfinex-derivatives","SOLF0:USTF0",1747764611318,7.9829,167.62,167.52,3.916882]
["bitfinex-derivatives","SOLF0:USTF0",1747764611508,2.0192,167.62,167.52,3.916882]
["bitfinex-derivatives","SOLF0:USTF0",1747764611815,0.04324902,167.59,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747764612119,0.04324902,167.59,167.57,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764612816,0.04324902,167.59,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747764614221,0.04324902,167.59,167.57,101.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747764615318,0.04324902,167.59,167.57,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764615719,6.00324902,167.59,167.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747764616021,5.9625,167.58,167.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764616226,5.9674,167.51,167.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764616523,5.9674,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747764616714,6.00501997,167.51,167.49,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764617429,5.9677,167.5,167.49,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764620020,6.00501997,167.51,167.49,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764620222,0.03761997,167.51,167.49,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764621128,5.9677,167.5,167.49,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764622730,5.968,167.49,167.48,0.0377045]
["bitfinex-derivatives","SOLF0:USTF0",1747764624727,0.03761997,167.51,167.48,0.0377045]
["bitfinex-derivatives","SOLF0:USTF0",1747764625224,0.03761997,167.51,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747764626126,0.03761997,167.51,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747764627029,218.86702872,167.65,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747764627222,1.9718,167.63,167.54,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764627421,5.964,167.61,167.55,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764627625,5.964,167.61,167.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764627822,1.9718,167.63,167.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747764628028,1.9718,167.63,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747764628226,0.04243762,167.61,167.58,0.03946475]
["bitfinex-derivatives","SOLF0:USTF0",1747764629335,5.9644,167.6,167.58,0.03946475]
["bitfinex-derivatives","SOLF0:USTF0",1747764629534,0.04243762,167.61,167.58,0.03946475]
["bitfinex-derivatives","SOLF0:USTF0",1747764629731,0.04243762,167.61,167.53,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747764630028,1.9718,167.63,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747764630432,1.9718,167.63,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747764630735,0.04081033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764630929,5.9651,167.58,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764633642,5.9646,167.59,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764633940,0.04081033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764634239,5.9648,167.58,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764636746,5.9646,167.59,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764636937,0.04081033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764637543,5.9643,167.6,167.57,6.0078762]
["bitfinex-derivatives","SOLF0:USTF0",1747764638146,6.00471033,167.61,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747764638537,6.00471033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764638933,6.00471033,167.61,167.57,6.0076762]
["bitfinex-derivatives","SOLF0:USTF0",1747764639443,5.9641,167.6,167.57,6.0076762]
["bitfinex-derivatives","SOLF0:USTF0",1747764639636,0.04081033,167.61,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747764640240,0.04081033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764640636,5.9648,167.58,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764644736,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764645046,0.04081033,167.61,167.57,100.9876762]
["bitfinex-derivatives","SOLF0:USTF0",1747764645344,5.9642,167.6,167.57,100.9876762]
["bitfinex-derivatives","SOLF0:USTF0",1747764645545,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764645745,5.9644,167.6,167.57,100.9878762]
["bitfinex-derivatives","SOLF0:USTF0",1747764646150,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764647145,0.04081033,167.61,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747764647542,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764648149,5.9643,167.6,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764649349,6.00471033,167.61,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764650448,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764651447,0.04081033,167.61,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764652652,6.00471033,167.61,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764652955,0.04081033,167.61,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764653254,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764654050,0.04081033,167.61,167.58,1.49134498]
["bitfinex-derivatives","SOLF0:USTF0",1747764654550,0.04081033,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747764654754,0.04081033,167.61,167.58,1.49134498]
["bitfinex-derivatives","SOLF0:USTF0",1747764655652,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764656159,0.04081033,167.61,167.59,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747764656348,0.04081033,167.61,167.57,95.0227762]
["bitfinex-derivatives","SOLF0:USTF0",1747764656754,0.04081033,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747764659160,0.04081033,167.61,167.57,94.9627762]
["bitfinex-derivatives","SOLF0:USTF0",1747764660252,0.04081033,167.61,167.57,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764660446,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764660858,0.04081033,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747764661056,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764661657,6.00481033,167.61,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764662260,5.9641,167.6,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764662556,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764663654,0.04081033,167.61,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747764663854,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764664256,6.00481033,167.61,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747764664559,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764664959,5.9643,167.6,167.57,100.9076762]
["bitfinex-derivatives","SOLF0:USTF0",1747764665161,5.9643,167.6,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764665368,0.04081033,167.61,167.57,94.9427762]
["bitfinex-derivatives","SOLF0:USTF0",1747764665751,0.04081033,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747764667559,5.9621,167.66,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747764667861,94.92,167.71,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747764668060,4.1315,167.74,167.63,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747764668564,0.04136587,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764670970,0.04136587,167.7,167.67,94.94069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764672462,0.04136587,167.7,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764672669,0.04136587,167.7,167.67,94.92069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764673058,5.9609,167.69,167.67,94.92069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764673560,0.04136587,167.7,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747764675569,0.04136587,167.7,167.67,94.92069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764676070,5.9613,167.68,167.67,94.92069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764676256,5.9613,167.68,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764680367,0.04136587,167.7,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764680767,0.04136587,167.7,167.67,6.00219467]
["bitfinex-derivatives","SOLF0:USTF0",1747764680963,6.00226587,167.7,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764681158,0.04136587,167.7,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764681766,0.04136587,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764682065,0.04136587,167.7,167.69,100.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747764683566,0.04136587,167.7,167.69,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747764683765,0.04136587,167.7,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764685566,5.9613,167.68,167.67,0.04069467]
["bitfinex-derivatives","SOLF0:USTF0",1747764687068,5.9613,167.68,167.67,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747764691672,5.9613,167.68,167.67,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747764694178,15.90670098,167.7,167.57,96.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747764694478,15.86533511,167.7,167.57,96.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747764695175,0.04013043,167.65,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764695677,0.04013043,167.65,167.62,94.8408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764696278,5.9631,167.63,167.62,94.8408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764696777,5.9628,167.64,167.62,94.8408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764697671,5.9631,167.63,167.62,94.8408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764699570,5.9631,167.63,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764703283,5.9629,167.64,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764703485,0.04013043,167.65,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764704583,5.9631,167.63,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764704986,0.04013043,167.65,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764705581,5.9631,167.63,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764709386,0.04013043,167.65,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764710586,0.04013043,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747764713584,0.04013043,167.65,167.64,100.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747764716391,0.04013043,167.65,167.64,102.2735246]
["bitfinex-derivatives","SOLF0:USTF0",1747764718096,0.04013043,167.65,167.64,1.4908246]
["bitfinex-derivatives","SOLF0:USTF0",1747764718589,6.00243043,167.65,167.64,1.4908246]
["bitfinex-derivatives","SOLF0:USTF0",1747764718995,5.9627,167.64,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764720386,5.9631,167.63,167.62,0.0408072]
["bitfinex-derivatives","SOLF0:USTF0",1747764722386,5.9641,167.6,167.59,1.49133403]
["bitfinex-derivatives","SOLF0:USTF0",1747764722795,2.0029,167.65,167.59,1.49133403]
["bitfinex-derivatives","SOLF0:USTF0",1747764722995,5.9636,167.62,167.59,1.49133403]
["bitfinex-derivatives","SOLF0:USTF0",1747764723195,2.0029,167.65,167.59,1.49133403]
["bitfinex-derivatives","SOLF0:USTF0",1747764723490,5.9634,167.62,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764723688,0.04136712,167.64,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764723888,5.9633,167.63,167.6,6.00750664]
["bitfinex-derivatives","SOLF0:USTF0",1747764725296,5.9633,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747764725594,5.9633,167.63,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764726583,5.9633,167.63,167.6,6.00760664]
["bitfinex-derivatives","SOLF0:USTF0",1747764727891,5.9635,167.62,167.6,6.00760664]
["bitfinex-derivatives","SOLF0:USTF0",1747764729292,0.04136712,167.64,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764730598,5.9637,167.62,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764731399,5.9638,167.61,167.6,0.04360664]
["bitfinex-derivatives","SOLF0:USTF0",1747764733799,5.9638,167.61,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764737105,5.9636,167.62,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764737398,0.04136712,167.64,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764738302,5.9634,167.62,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764738688,5.9631,167.63,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764739302,5.9631,167.63,167.6,5.96400664]
["bitfinex-derivatives","SOLF0:USTF0",1747764739503,0.04136712,167.64,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764739898,5.9636,167.62,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764740098,0.04136712,167.64,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764742502,5.9633,167.63,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747764742704,5.9633,167.63,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764743891,5.9633,167.63,167.6,5.96390664]
["bitfinex-derivatives","SOLF0:USTF0",1747764744398,0.04136712,167.64,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747764744704,0.04136712,167.64,167.6,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747764745499,0.04136712,167.64,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747764747902,0.04136712,167.64,167.63,7.45404134]
["bitfinex-derivatives","SOLF0:USTF0",1747764758311,0.04136712,167.64,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747764759010,3.9925,167.72,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747764759410,2.0453,167.72,167.66,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747764759614,2.0274,167.75,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747764760216,0.03939088,167.74,167.7,6.00010376]
["bitfinex-derivatives","SOLF0:USTF0",1747764760512,5.99869088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764761218,5.99869088,167.74,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764761610,5.99869088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764762115,5.99869088,167.74,167.7,6.00020376]
["bitfinex-derivatives","SOLF0:USTF0",1747764762315,5.9596,167.73,167.7,6.00020376]
["bitfinex-derivatives","SOLF0:USTF0",1747764762910,5.99869088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764763221,0.03939088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764763420,0.03939088,167.74,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764763721,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764764111,0.03939088,167.74,167.7,100.58010376]
["bitfinex-derivatives","SOLF0:USTF0",1747764764319,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764764710,5.99859088,167.74,167.7,100.58010376]
["bitfinex-derivatives","SOLF0:USTF0",1747764765418,5.9595,167.73,167.7,100.58010376]
["bitfinex-derivatives","SOLF0:USTF0",1747764765823,0.03939088,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747764766011,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764766422,0.03939088,167.74,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747764766716,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764767016,5.99859088,167.74,167.7,100.58000376]
["bitfinex-derivatives","SOLF0:USTF0",1747764767522,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764767719,5.99859088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764768222,5.9595,167.73,167.7,100.58000376]
["bitfinex-derivatives","SOLF0:USTF0",1747764768624,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764769523,5.9602,167.72,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764769824,0.03939088,167.74,167.7,94.61960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764770320,5.9602,167.71,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764771623,5.96,167.72,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764772823,5.9602,167.71,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764773321,0.03939088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764774126,5.99869088,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747764776429,5.9596,167.73,167.7,6.00000376]
["bitfinex-derivatives","SOLF0:USTF0",1747764777426,5.96,167.72,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764778326,0.03939088,167.74,167.7,6.00000376]
["bitfinex-derivatives","SOLF0:USTF0",1747764779231,5.99869088,167.74,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747764779728,0.03939088,167.74,167.7,0.03960376]
["bitfinex-derivatives","SOLF0:USTF0",1747764780320,0.03939088,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747764780529,0.03939088,167.74,167.73,100.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747764781430,5.9572,167.8,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747764782235,5.9575,167.79,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747764782541,5.99725372,167.79,167.76,5.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1747764783043,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764783943,5.9579,167.78,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764784447,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764785343,5.99725372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764785837,5.99725372,167.79,167.76,5.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1747764786037,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764786548,5.9581,167.77,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764788453,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764788950,0.03975372,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747764789650,0.03975372,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747764795952,0.03975372,167.79,167.77,100.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747764796155,0.03975372,167.79,167.77,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747764797657,0.03975372,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747764799058,0.03975372,167.79,167.77,100.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747764799451,0.03975372,167.79,167.77,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747764799655,0.03975372,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747764802162,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764802558,9.97368377,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764802862,2.0796,167.78,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764803253,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764804847,5.9581,167.77,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764809256,5.9579,167.78,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764809457,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764809960,5.958,167.78,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764811065,5.99725372,167.79,167.76,5.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1747764811360,0.03975372,167.79,167.76,94.24169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764811762,0.03975372,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747764812767,0.03975372,167.79,167.78,7.44722186]
["bitfinex-derivatives","SOLF0:USTF0",1747764815170,5.99715372,167.79,167.78,1.48952186]
["bitfinex-derivatives","SOLF0:USTF0",1747764816570,5.9579,167.78,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764816768,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764817169,5.9581,167.77,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764817972,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764818473,0.03975372,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747764818878,0.03975372,167.79,167.76,0.04169875]
["bitfinex-derivatives","SOLF0:USTF0",1747764819574,5.99725372,167.79,167.76,5.99989875]
["bitfinex-derivatives","SOLF0:USTF0",1747764819976,0.03975372,167.79,167.76,5.99989875]
["bitfinex-derivatives","SOLF0:USTF0",1747764820374,5.99725372,167.79,167.76,5.99989875]
["bitfinex-derivatives","SOLF0:USTF0",1747764820672,5.99725372,167.79,167.77,7.44790625]
["bitfinex-derivatives","SOLF0:USTF0",1747764821575,0.03975372,167.79,167.78,101.64750625]
["bitfinex-derivatives","SOLF0:USTF0",1747764831285,5.9551,167.86,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764831483,5.9551,167.86,167.78,95.68980625]
["bitfinex-derivatives","SOLF0:USTF0",1747764832192,5.9551,167.86,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747764832395,5.99389995,167.86,167.83,5.99697891]
["bitfinex-derivatives","SOLF0:USTF0",1747764833187,0.03879995,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747764833492,0.03879995,167.86,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764833784,0.03879995,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747764835600,0.03879995,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747764836499,0.03879995,167.86,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764837098,5.9556,167.85,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764837704,5.9556,167.84,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764838505,5.9554,167.85,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764838704,5.9554,167.85,167.83,1.53040122]
["bitfinex-derivatives","SOLF0:USTF0",1747764839608,5.9556,167.84,167.83,1.53040122]
["bitfinex-derivatives","SOLF0:USTF0",1747764840304,5.9556,167.84,167.83,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747764841400,5.957,167.81,167.79,95.05879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764841702,9.93393005,167.86,167.79,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764841910,9.93393005,167.83,167.79,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764842106,5.957,167.8,167.79,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764842402,5.957,167.8,167.76,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764842609,0.04330001,167.81,167.78,0.04160156]
["bitfinex-derivatives","SOLF0:USTF0",1747764842807,5.957,167.8,167.78,0.04160156]
["bitfinex-derivatives","SOLF0:USTF0",1747764845301,0.04330001,167.81,167.78,0.04160156]
["bitfinex-derivatives","SOLF0:USTF0",1747764845910,0.04330001,167.81,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747764846304,0.04330001,167.81,167.78,0.04160156]
["bitfinex-derivatives","SOLF0:USTF0",1747764847211,0.04330001,167.81,167.73,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764847405,9.97723006,167.81,167.73,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747764847810,5.9587,167.76,167.74,1.48971633]
["bitfinex-derivatives","SOLF0:USTF0",1747764849210,5.9587,167.76,167.73,94.07763789]
["bitfinex-derivatives","SOLF0:USTF0",1747764849510,5.9587,167.76,167.73,100.03703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764851813,5.9587,167.76,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747764853117,5.9587,167.76,167.73,100.03703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764853810,5.9588,167.75,167.73,100.03703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764857317,5.9588,167.75,167.73,5.99703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764858314,5.9587,167.76,167.73,5.99703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764858714,5.9588,167.75,167.73,5.99703789]
["bitfinex-derivatives","SOLF0:USTF0",1747764858915,5.9588,167.75,167.73,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1747764859221,5.9599,167.72,167.71,1.49002509]
["bitfinex-derivatives","SOLF0:USTF0",1747764859720,2.1063,167.74,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764860218,0.03847078,167.73,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764860520,5.9599,167.72,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764860714,0.03847078,167.73,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747764861319,5.9601,167.72,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747764861718,5.9601,167.72,167.68,1.4902897]
["bitfinex-derivatives","SOLF0:USTF0",1747764862019,5.99817078,167.73,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747764862814,5.99817078,167.73,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747764863116,5.99817078,167.73,167.68,1.4902897]
["bitfinex-derivatives","SOLF0:USTF0",1747764863322,5.99817078,167.73,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747764863621,5.9599,167.72,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747764864123,0.03847078,167.73,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747764864324,0.03847078,167.73,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747764864512,0.03847078,167.73,167.68,1.4902897]
["bitfinex-derivatives","SOLF0:USTF0",1747764864916,2.03157078,167.73,167.68,1.4902897]
["bitfinex-derivatives","SOLF0:USTF0",1747764865116,2.03157078,167.73,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764865117,5.9614,167.68,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764868123,5.99994035,167.69,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764868327,5.99994035,167.69,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747764868530,5.99994035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764868931,5.99994035,167.69,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764869427,5.99994035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764869823,5.9613,167.68,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764870128,0.03884035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764870320,5.99994035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764870728,5.99994035,167.69,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747764871029,5.99994035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764872532,5.99994035,167.69,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764872919,0.03884035,167.69,167.64,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747764873221,0.03884035,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747764873429,0.03884035,167.69,167.68,99.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747764875729,0.03884035,167.69,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747764876031,0.03884035,167.69,167.67,99.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747764877832,5.99984035,167.69,167.67,99.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747764878131,5.99984035,167.69,167.67,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764878331,0.03884035,167.69,167.64,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764878729,0.03884035,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747764879132,0.03884035,167.69,167.68,99.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747764884737,0.03884035,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747764887630,4.0229,167.78,167.68,1.49022928]
["bitfinex-derivatives","SOLF0:USTF0",1747764887833,93.94,167.8,167.69,103.87393005]
["bitfinex-derivatives","SOLF0:USTF0",1747764888041,5.958,167.78,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747764888337,5.958,167.78,167.73,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764888540,0.04520225,167.77,167.73,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764889750,0.04520225,167.77,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747764891444,6.00330225,167.77,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747764891644,0.04520225,167.77,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747764892539,0.04520225,167.77,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747764892740,6.00350225,167.77,167.73,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764893142,0.04520225,167.77,167.7,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747764893342,0.04520225,167.77,167.7,95.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747764893847,0.04520225,167.77,167.7,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747764894143,9.93393005,167.76,167.69,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764894444,93.92,167.75,167.69,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764894748,5.9606,167.7,167.69,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764896352,5.9609,167.69,167.68,0.03884035]
["bitfinex-derivatives","SOLF0:USTF0",1747764897844,5.9606,167.7,167.68,0.03884035]
["bitfinex-derivatives","SOLF0:USTF0",1747764898049,0.04555453,167.71,167.68,0.03884035]
["bitfinex-derivatives","SOLF0:USTF0",1747764898553,5.9609,167.69,167.68,0.03884035]
["bitfinex-derivatives","SOLF0:USTF0",1747764899953,5.9625,167.65,167.63,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764900150,5.9625,167.65,167.64,1.49078521]
["bitfinex-derivatives","SOLF0:USTF0",1747764900550,5.9627,167.64,167.63,1.01879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764901768,0.0426207,167.65,167.57,94.79879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764901769,5.9631,167.63,167.57,94.79879894]
["bitfinex-derivatives","SOLF0:USTF0",1747764902168,5.9631,167.63,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747764903065,0.0426207,167.65,167.57,104.73272899]
["bitfinex-derivatives","SOLF0:USTF0",1747764903567,0.0426207,167.65,167.58,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747764903964,0.0426207,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747764905264,93.8,167.72,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747764905571,95.7136,167.75,167.66,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747764906268,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764907666,0.03791996,167.72,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747764908061,0.03791996,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764908468,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764908671,5.9604,167.71,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764909768,5.99781996,167.72,167.69,6.00251983]
["bitfinex-derivatives","SOLF0:USTF0",1747764909967,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764910766,0.03791996,167.72,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747764911167,0.03791996,167.72,167.69,6.00241983]
["bitfinex-derivatives","SOLF0:USTF0",1747764911371,5.99791996,167.72,167.69,6.00241983]
["bitfinex-derivatives","SOLF0:USTF0",1747764911571,5.99791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764911572,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764911968,5.9606,167.7,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764913575,5.9604,167.71,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764913871,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764914566,0.03791996,167.72,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764914877,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764915069,0.03791996,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747764915466,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764915670,0.03791996,167.72,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747764915878,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764916883,0.03791996,167.72,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747764917880,0.03791996,167.72,167.69,6.00241983]
["bitfinex-derivatives","SOLF0:USTF0",1747764918077,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764918280,5.9605,167.71,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764918479,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764919280,0.03791996,167.72,167.69,6.00251983]
["bitfinex-derivatives","SOLF0:USTF0",1747764919779,5.99811996,167.72,167.69,6.00251983]
["bitfinex-derivatives","SOLF0:USTF0",1747764920584,5.9602,167.71,167.69,6.00251983]
["bitfinex-derivatives","SOLF0:USTF0",1747764920781,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764921286,5.9606,167.7,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764924385,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764925081,0.03791996,167.72,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747764926996,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764927188,5.9605,167.71,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764930899,5.9606,167.7,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764931198,0.03791996,167.72,167.69,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1747764931396,0.03791996,167.72,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747764932189,95.6408,167.8,167.7,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747764932395,2.0735,167.81,167.7,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747764932594,5.9572,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747764933001,2.0735,167.81,167.74,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747764933203,0.04584365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764933610,0.04584365,167.79,167.78,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747764934103,0.04584365,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747764934505,6.00324365,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747764935803,0.04584365,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747764936003,0.04584365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764936306,5.9577,167.78,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764936699,0.04584365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764936907,5.9581,167.77,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764944403,0.04584365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764945611,6.00344365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764946111,6.00344365,167.79,167.76,6.00323053]
["bitfinex-derivatives","SOLF0:USTF0",1747764946618,6.00344365,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747764947614,6.00344365,167.79,167.76,6.00343053]
["bitfinex-derivatives","SOLF0:USTF0",1747764947909,5.9577,167.78,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764948113,0.04584365,167.79,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764948503,5.9581,167.77,167.76,0.04513053]
["bitfinex-derivatives","SOLF0:USTF0",1747764951716,5.9595,167.73,167.72,1.49011706]
["bitfinex-derivatives","SOLF0:USTF0",1747764953114,5.9595,167.73,167.71,0.03541012]
["bitfinex-derivatives","SOLF0:USTF0",1747764953510,5.99720265,167.74,167.71,0.03541012]
["bitfinex-derivatives","SOLF0:USTF0",1747764953710,5.99720265,167.74,167.71,5.99561012]
["bitfinex-derivatives","SOLF0:USTF0",1747764956221,5.99720265,167.74,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747764958223,0.03790265,167.74,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747764958517,0.03790265,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747764959222,0.03790265,167.74,167.73,7.4495003]
["bitfinex-derivatives","SOLF0:USTF0",1747764961118,0.03790265,167.74,167.73,1.4900003]
["bitfinex-derivatives","SOLF0:USTF0",1747764961420,5.99710265,167.74,167.73,1.4900003]
["bitfinex-derivatives","SOLF0:USTF0",1747764962210,5.99710265,167.74,167.71,5.99541012]
["bitfinex-derivatives","SOLF0:USTF0",1747764962410,0.03790265,167.74,167.71,0.03541012]
["bitfinex-derivatives","SOLF0:USTF0",1747764962619,5.9599,167.72,167.71,0.03541012]
["bitfinex-derivatives","SOLF0:USTF0",1747764962820,11.99003005,167.73,167.68,1.35926966]
["bitfinex-derivatives","SOLF0:USTF0",1747764963022,5.9609,167.69,167.68,1.35926966]
["bitfinex-derivatives","SOLF0:USTF0",1747764964322,5.9613,167.68,167.67,1.49056248]
["bitfinex-derivatives","SOLF0:USTF0",1747764965322,5.961,167.69,167.67,1.49056248]
["bitfinex-derivatives","SOLF0:USTF0",1747764965919,5.961,167.69,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747764966923,0.04174379,167.7,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747764967221,9.97567384,167.7,167.63,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747764967421,103.39567384,167.7,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747764968621,103.39567384,167.7,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747764968813,103.39567384,167.7,167.6,95.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747764969222,103.39567384,167.7,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747764969422,103.39567384,167.7,167.6,95.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747764969726,103.39567384,167.7,167.61,1.49088715]
["bitfinex-derivatives","SOLF0:USTF0",1747764970024,5.9625,167.65,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747764970321,6.0045262,167.65,167.61,1.49088715]
["bitfinex-derivatives","SOLF0:USTF0",1747764970524,6.0045262,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747764970720,6.0045262,167.65,167.61,1.49088715]
["bitfinex-derivatives","SOLF0:USTF0",1747764970721,0.0420262,167.65,167.61,1.49088715]
["bitfinex-derivatives","SOLF0:USTF0",1747764971227,5.9634,167.62,167.61,1.49088715]
["bitfinex-derivatives","SOLF0:USTF0",1747764971523,5.9634,167.62,167.57,149.54138146]
["bitfinex-derivatives","SOLF0:USTF0",1747764971723,0.04561764,167.61,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747764973023,93.44,167.6,167.54,2.04021111]
["bitfinex-derivatives","SOLF0:USTF0",1747764973326,93.44,167.6,167.52,1.35644831]
["bitfinex-derivatives","SOLF0:USTF0",1747764973327,9.93965953,167.56,167.52,1.35644831]
["bitfinex-derivatives","SOLF0:USTF0",1747764973525,9.93965953,167.53,167.45,2.69190658]
["bitfinex-derivatives","SOLF0:USTF0",1747764973726,9.93965953,167.5,167.45,2.69190658]
["bitfinex-derivatives","SOLF0:USTF0",1747764973922,9.93965953,167.47,167.45,2.69190658]
["bitfinex-derivatives","SOLF0:USTF0",1747764974123,5.9706,167.42,167.37,101.67243343]
["bitfinex-derivatives","SOLF0:USTF0",1747764974319,5.9706,167.42,167.37,8.23243343]
["bitfinex-derivatives","SOLF0:USTF0",1747764975019,0.04121621,167.43,167.37,8.23243343]
["bitfinex-derivatives","SOLF0:USTF0",1747764975723,0.04121621,167.43,167.38,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747764976122,93.5,167.49,167.39,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747764976321,93.5,167.49,167.42,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747764976618,93.5,167.49,167.42,99.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747764977027,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764977232,0.04196138,167.47,167.44,6.0098429]
["bitfinex-derivatives","SOLF0:USTF0",1747764977823,0.04196138,167.47,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747764978422,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764979132,5.9691,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764979328,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764980731,0.04196138,167.47,167.44,6.0097429]
["bitfinex-derivatives","SOLF0:USTF0",1747764981529,6.01086138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764981723,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764982129,5.9695,167.45,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764982329,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764982535,0.04196138,167.47,167.44,6.0095429]
["bitfinex-derivatives","SOLF0:USTF0",1747764982722,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764983138,0.04196138,167.47,167.44,6.0098429]
["bitfinex-derivatives","SOLF0:USTF0",1747764983430,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764983636,6.01096138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764985339,0.04196138,167.47,167.44,6.0098429]
["bitfinex-derivatives","SOLF0:USTF0",1747764985640,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764986133,5.9692,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764987938,6.01086138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764988738,5.9692,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764989141,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764989438,6.01106138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764990145,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764990744,5.9692,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764992139,5.9695,167.45,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764996651,93.46196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764996851,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764997054,5.9694,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764997347,0.04196138,167.47,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764998056,5.9695,167.45,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747764999152,5.9693,167.46,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747765000042,5.9695,167.45,167.44,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1747765002948,5.9715,167.4,167.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765003455,97.4495,167.46,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747765003647,5.9718,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747765003844,6.01730009,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747765004044,0.04550009,167.39,167.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765004245,97.4495,167.46,167.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765004653,5.9722,167.38,167.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765004857,113.37279953,167.46,167.35,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765005153,5.9713,167.4,167.39,0.04277709]
["bitfinex-derivatives","SOLF0:USTF0",1747765006054,93.50151496,167.42,167.39,0.04277709]
["bitfinex-derivatives","SOLF0:USTF0",1747765006751,5.9713,167.4,167.39,0.04277709]
["bitfinex-derivatives","SOLF0:USTF0",1747765009558,5.9728,167.36,167.34,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747765009755,9.95859884,167.39,167.31,95.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747765009959,93.46,167.38,167.28,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765010160,9.95859884,167.36,167.28,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765010549,0.03988593,167.34,167.28,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765011351,5.9751,167.3,167.28,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765011955,93.51988593,167.34,167.26,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747765012154,0.03787716,167.32,167.24,97.419]
["bitfinex-derivatives","SOLF0:USTF0",1747765012459,0.03787716,167.32,167.23,99.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747765012656,0.04281573,167.29,167.22,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747765012956,93.52281573,167.29,167.22,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747765013259,93.52281573,167.29,167.2,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765013463,15.94549341,167.26,167.2,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765013664,5.9781,167.21,167.2,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765013868,93.51937526,167.25,167.2,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765014161,0.03937526,167.25,167.2,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765014356,5.9773,167.24,167.2,7.32193178]
["bitfinex-derivatives","SOLF0:USTF0",1747765014561,5.9773,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747765014860,0.03937526,167.25,167.17,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765015053,15.98486867,167.25,167.13,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747765015249,0.04426759,167.21,167.13,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747765015454,93.54426759,167.21,167.13,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747765015653,5.9797,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747765015856,6.02310166,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747765016058,0.04340166,167.17,167.11,3.43747929]
["bitfinex-derivatives","SOLF0:USTF0",1747765016258,5.9799,167.16,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747765016459,0.04340166,167.17,167.11,3.43747929]
["bitfinex-derivatives","SOLF0:USTF0",1747765017564,0.04340166,167.17,167.11,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765017952,6.02290166,167.17,167.11,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765018260,0.04340166,167.17,167.11,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765018460,5.9803,167.15,167.11,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747765018858,5.9803,167.15,167.11,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765019059,93.56340166,167.17,167.11,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747765019257,93.56340166,167.17,167.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747765019654,93.56340166,167.17,167.04,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765019862,0.03837936,167.12,167.04,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765020165,0.03837936,167.12,167.03,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747765020762,15.98387277,167.12,167.01,3.25283178]
["bitfinex-derivatives","SOLF0:USTF0",1747765021054,0.04378965,167.08,167.01,4.74866379]
["bitfinex-derivatives","SOLF0:USTF0",1747765021264,93.48378965,167.08,167.01,10.73376379]
["bitfinex-derivatives","SOLF0:USTF0",1747765021462,93.48378965,167.08,167.01,4.74866379]
["bitfinex-derivatives","SOLF0:USTF0",1747765021765,5.9831,167.07,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747765022165,93.48378965,167.08,167.01,4.74866379]
["bitfinex-derivatives","SOLF0:USTF0",1747765022369,93.48378965,167.08,167.01,2.83946379]
["bitfinex-derivatives","SOLF0:USTF0",1747765022560,93.48378965,167.08,166.91,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747765022561,20.16449341,167.07,166.93,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1747765022869,6.0286832,167.02,166.97,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747765023062,0.0436832,167.02,166.93,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1747765023869,0.0436832,167.02,166.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747765024456,5.9876,166.95,166.92,1.34363178]
["bitfinex-derivatives","SOLF0:USTF0",1747765024663,109.46892871,166.95,166.86,2.68167835]
["bitfinex-derivatives","SOLF0:USTF0",1747765024968,5.9902,166.87,166.86,2.68167835]
["bitfinex-derivatives","SOLF0:USTF0",1747765025970,0.04596879,166.88,166.86,2.68167835]
["bitfinex-derivatives","SOLF0:USTF0",1747765026263,93.52,166.94,166.86,2.68167835]
["bitfinex-derivatives","SOLF0:USTF0",1747765026469,5.9887,166.92,166.86,2.68167835]
["bitfinex-derivatives","SOLF0:USTF0",1747765026666,5.9887,166.92,166.81,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765026858,93.52,166.94,166.81,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765027264,0.0412118,166.89,166.86,0.03925029]
["bitfinex-derivatives","SOLF0:USTF0",1747765027470,0.0412118,166.89,166.86,0.04040055]
["bitfinex-derivatives","SOLF0:USTF0",1747765027471,5.9902,166.88,166.86,0.04040055]
["bitfinex-derivatives","SOLF0:USTF0",1747765027671,15.9864247,166.89,166.75,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765027957,15.94549341,166.89,166.75,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765028670,0.03889531,166.84,166.75,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765029361,0.03889531,166.84,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747765029560,93.58,166.9,166.8,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765029766,1.9232,166.98,166.82,15.94549341]
["bitfinex-derivatives","SOLF0:USTF0",1747765029964,93.58,166.97,166.83,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765030473,0.0421054,166.92,166.88,0.04150257]
["bitfinex-derivatives","SOLF0:USTF0",1747765031570,2.0467,167.01,166.88,0.04150257]
["bitfinex-derivatives","SOLF0:USTF0",1747765031774,95.6467,167.01,166.87,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765032064,5.9867,166.97,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747765032262,5.9867,166.97,166.91,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765032459,0.03802112,166.96,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765033665,5.9881,166.93,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765034671,5.9878,166.94,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765035066,0.03802112,166.96,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765035764,6.02502112,166.96,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765036273,0.03802112,166.96,166.92,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765036871,0.03802112,166.96,166.92,93.64481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765037975,93.6,167.04,166.92,93.64481358]
["bitfinex-derivatives","SOLF0:USTF0",1747765038172,93.6,167.04,166.92,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765038365,5.9853,167.01,166.92,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765038572,93.6,167.04,166.92,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765038869,5.9851,167.02,166.96,0.0407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765039175,0.03772338,167.0,166.96,93.6407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765039779,0.03772338,167.0,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747765040275,0.03772338,167.0,166.96,0.0407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765040778,5.9866,166.97,166.96,0.0407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765043776,5.9865,166.98,166.96,0.0407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765043971,0.03772338,167.0,166.96,0.0407534]
["bitfinex-derivatives","SOLF0:USTF0",1747765044168,93.6,167.06,166.96,2.1575534]
["bitfinex-derivatives","SOLF0:USTF0",1747765045177,0.04506913,167.03,166.96,2.1575534]
["bitfinex-derivatives","SOLF0:USTF0",1747765045377,6.02956913,167.03,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747765045682,0.04506913,167.03,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765046183,5.9854,167.01,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765046476,5.9849,167.02,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765046680,0.04506913,167.03,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765047075,5.9849,167.02,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765047274,0.04506913,167.03,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765049688,5.9852,167.01,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765049881,0.04506913,167.03,166.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765050484,93.6,167.09,167.0,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747765051490,5.9844,167.04,167.03,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765052189,5.9839,167.05,167.03,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765052489,0.04494172,167.06,167.03,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765053083,0.04494172,167.06,167.03,95.73840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765053287,6.02834172,167.06,167.03,101.72280505]
["bitfinex-derivatives","SOLF0:USTF0",1747765053991,0.04494172,167.06,167.03,95.73840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765054293,11.9576,167.2,167.03,95.73840505]
["bitfinex-derivatives","SOLF0:USTF0",1747765054483,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747765054684,95.7,167.17,167.07,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747765055081,5.9819,167.11,167.07,101.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747765055283,5.9819,167.11,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765055790,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765056392,5.9813,167.12,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765056797,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765056996,5.9816,167.11,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765058191,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765059293,5.9816,167.11,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765062697,5.9813,167.12,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765062894,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765063298,5.9813,167.12,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765063599,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765063794,0.0416979,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747765064190,0.0416979,167.14,167.1,0.04579893]
["bitfinex-derivatives","SOLF0:USTF0",1747765064396,0.0416979,167.14,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747765064596,4.0017,167.21,167.11,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765064796,4.0017,167.21,167.11,97.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747765065802,0.04112819,167.18,167.14,0.03925556]
["bitfinex-derivatives","SOLF0:USTF0",1747765067297,5.9802,167.15,167.14,0.03925556]
["bitfinex-derivatives","SOLF0:USTF0",1747765075412,5.9821,167.1,167.08,101.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747765075602,5.9821,167.1,167.08,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747765076015,5.9817,167.11,167.08,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747765076311,95.66,167.17,167.08,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747765076497,0.04149396,167.14,167.11,0.04001259]
["bitfinex-derivatives","SOLF0:USTF0",1747765077111,5.9813,167.12,167.11,0.04001259]
["bitfinex-derivatives","SOLF0:USTF0",1747765077508,5.9813,167.12,167.11,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765077811,5.9837,167.06,167.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747765078011,97.6905,167.13,167.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747765078210,5.9841,167.05,167.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747765078514,99.3307,167.13,167.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747765078817,0.04601038,167.1,167.06,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1747765079118,5.9831,167.07,167.06,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1747765079709,95.64,167.09,166.96,96.66233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765079911,15.94549341,167.07,166.96,96.66233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765080209,1.6402,167.06,166.96,96.66233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765080411,5.9855,167.01,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747765080808,0.04105932,167.01,166.98,0.03933765]
["bitfinex-derivatives","SOLF0:USTF0",1747765081603,0.04105932,167.01,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747765081807,95.66,167.08,167.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765082213,5.9836,167.06,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747765082518,94.68,167.11,167.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765082816,6.02537773,167.07,167.04,0.03939]
["bitfinex-derivatives","SOLF0:USTF0",1747765083214,5.9835,167.06,167.04,0.03939]
["bitfinex-derivatives","SOLF0:USTF0",1747765084311,6.02527773,167.07,167.04,0.03939]
["bitfinex-derivatives","SOLF0:USTF0",1747765084515,0.04217773,167.07,167.04,0.03939]
["bitfinex-derivatives","SOLF0:USTF0",1747765084917,0.04217773,167.07,167.04,94.73939]
["bitfinex-derivatives","SOLF0:USTF0",1747765085217,94.7,167.14,167.04,94.73939]
["bitfinex-derivatives","SOLF0:USTF0",1747765085719,5.9817,167.11,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747765085913,94.7,167.14,167.04,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747765086311,0.04436545,167.11,167.07,0.04087393]
["bitfinex-derivatives","SOLF0:USTF0",1747765087019,5.9827,167.08,167.07,0.04087393]
["bitfinex-derivatives","SOLF0:USTF0",1747765087417,5.9845,167.03,166.99,1.00233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765087616,5.9845,167.03,167.0,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747765088019,5.9845,167.03,167.0,100.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747765088318,5.984,167.05,167.0,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747765088518,0.04201046,167.04,167.01,0.0403046]
["bitfinex-derivatives","SOLF0:USTF0",1747765089417,5.9848,167.02,167.01,0.0403046]
["bitfinex-derivatives","SOLF0:USTF0",1747765089918,5.9866,166.97,166.96,1.00233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765092016,5.987,166.96,166.95,0.03847171]
["bitfinex-derivatives","SOLF0:USTF0",1747765093114,5.9894,166.9,166.88,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747765093320,94.72,166.96,166.87,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765093519,94.72,166.95,166.87,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765094015,94.72,166.95,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765094220,5.9892,166.9,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765095410,5.9889,166.91,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765095822,0.04495047,166.93,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765096126,5.9892,166.9,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765096513,0.04495047,166.93,166.89,0.04230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765097323,0.04495047,166.93,166.89,94.78230121]
["bitfinex-derivatives","SOLF0:USTF0",1747765098427,2.0647,167.01,166.9,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747765098821,96.6655,167.02,166.91,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747765099424,0.04188774,166.98,166.95,0.04271039]
["bitfinex-derivatives","SOLF0:USTF0",1747765100727,1.9401,167.06,166.95,0.04271039]
["bitfinex-derivatives","SOLF0:USTF0",1747765100921,5.9843,167.04,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747765101322,94.76,167.08,166.99,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765101715,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765102128,5.9842,167.04,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765102729,6.02439976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765102930,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765104825,5.9841,167.04,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765106135,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765106529,6.02429976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765106834,6.02429976,167.05,167.03,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765107136,0.04049976,167.05,167.03,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765108235,5.9841,167.04,167.03,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765108536,0.04049976,167.05,167.03,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765108832,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765109335,5.9845,167.03,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765109832,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765110039,5.9842,167.04,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765110233,0.04049976,167.05,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765110531,5.9845,167.03,167.02,0.04503399]
["bitfinex-derivatives","SOLF0:USTF0",1747765111825,5.9852,167.01,167.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747765112030,94.82,167.03,166.94,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747765112231,94.82,167.03,166.93,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747765112530,5.9856,167.0,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747765112737,94.82,167.03,166.93,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747765112934,0.04212968,167.0,166.96,0.03948191]
["bitfinex-derivatives","SOLF0:USTF0",1747765113739,0.04212968,167.0,166.97,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747765115139,0.04212968,167.0,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747765116037,0.04212968,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747765116432,0.04212968,167.0,166.97,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747765117343,0.04212968,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747765124847,94.82,167.09,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747765125044,15.94549341,167.12,167.01,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747765125345,94.82,167.1,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747765125845,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765126233,6.0245926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765127148,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765127740,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765130034,5.9833,167.07,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765131544,94.8416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765131750,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765132347,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765134651,5.9832,167.07,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765134949,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765135151,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765135845,5.9832,167.07,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765136651,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765137154,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765137752,5.9833,167.07,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765137947,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765138953,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765139351,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765139553,6.0245926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765139948,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765140354,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765140656,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765141363,5.9834,167.06,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765143355,0.0416926,167.08,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765143858,0.0416926,167.08,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747765145955,0.0416926,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747765146357,93.78,167.16,167.05,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1747765146553,93.78,167.16,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747765146749,5.981,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747765147156,5.9806,167.14,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747765147354,6.02615699,167.14,167.1,6.02475205]
["bitfinex-derivatives","SOLF0:USTF0",1747765148053,0.04555699,167.14,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765148653,5.9815,167.12,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765149363,5.9816,167.11,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765152161,0.04555699,167.14,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765152652,0.04555699,167.14,167.1,6.02495205]
["bitfinex-derivatives","SOLF0:USTF0",1747765152858,0.04555699,167.14,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765153964,0.04555699,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747765154364,0.04555699,167.14,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765154566,0.04555699,167.14,167.1,1.53859212]
["bitfinex-derivatives","SOLF0:USTF0",1747765154865,0.04555699,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747765155167,0.04555699,167.14,167.1,1.53859212]
["bitfinex-derivatives","SOLF0:USTF0",1747765155859,0.04555699,167.14,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747765156261,0.04555699,167.14,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747765156464,0.04555699,167.14,167.13,99.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747765157459,5.699e-05,167.14,167.13,99.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747765157966,5.699e-05,167.14,167.13,101.23618051]
["bitfinex-derivatives","SOLF0:USTF0",1747765158468,5.699e-05,167.14,167.13,95.25528051]
["bitfinex-derivatives","SOLF0:USTF0",1747765159268,5.699e-05,167.14,167.13,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765160963,5.98065699,167.14,167.13,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765161454,5.699e-05,167.14,167.1,93.78305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765161658,5.9811,167.13,167.1,99.76495205]
["bitfinex-derivatives","SOLF0:USTF0",1747765161967,5.699e-05,167.14,167.1,99.76495205]
["bitfinex-derivatives","SOLF0:USTF0",1747765162566,5.699e-05,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747765162864,5.699e-05,167.14,167.1,93.78305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765163664,5.699e-05,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747765165060,5.699e-05,167.14,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747765166269,5.699e-05,167.14,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747765166670,5.699e-05,167.14,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747765167368,5.699e-05,167.14,167.11,7.47678685]
["bitfinex-derivatives","SOLF0:USTF0",1747765168268,5.699e-05,167.14,167.11,1.49528685]
["bitfinex-derivatives","SOLF0:USTF0",1747765169073,5.9812,167.13,167.11,1.49528685]
["bitfinex-derivatives","SOLF0:USTF0",1747765169371,5.699e-05,167.14,167.11,1.49528685]
["bitfinex-derivatives","SOLF0:USTF0",1747765169571,5.9813,167.12,167.11,1.49528685]
["bitfinex-derivatives","SOLF0:USTF0",1747765170071,4.0789,167.13,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765170573,5.9816,167.11,167.1,0.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1747765172167,5.9834,167.06,167.05,1.00233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765173471,0.04484703,167.07,167.05,1.00233575]
["bitfinex-derivatives","SOLF0:USTF0",1747765173682,0.04484703,167.07,167.04,0.03940404]
["bitfinex-derivatives","SOLF0:USTF0",1747765174363,0.04484703,167.07,167.04,6.02330404]
["bitfinex-derivatives","SOLF0:USTF0",1747765174674,0.04484703,167.07,167.04,0.03940404]
["bitfinex-derivatives","SOLF0:USTF0",1747765174877,0.04484703,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747765176780,0.04484703,167.07,167.06,7.47949116]
["bitfinex-derivatives","SOLF0:USTF0",1747765178684,4.0789,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747765182994,4.0789,167.13,167.11,6.02558187]
["bitfinex-derivatives","SOLF0:USTF0",1747765184293,4.0789,167.13,167.11,1.54017303]
["bitfinex-derivatives","SOLF0:USTF0",1747765184998,5.9813,167.12,167.11,1.54017303]
["bitfinex-derivatives","SOLF0:USTF0",1747765185595,5.9813,167.12,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765191402,10.06,167.13,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765191599,4.0789,167.13,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765192100,10.0599,167.13,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765192899,4.0789,167.13,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765194405,5.9813,167.12,167.11,0.04408187]
["bitfinex-derivatives","SOLF0:USTF0",1747765195004,9.99410552,167.12,167.05,1.4957574]
["bitfinex-derivatives","SOLF0:USTF0",1747765195599,5.9834,167.06,167.05,1.4957574]
["bitfinex-derivatives","SOLF0:USTF0",1747765196301,0.03964945,167.07,167.05,1.4957574]
["bitfinex-derivatives","SOLF0:USTF0",1747765196503,1.7714,167.17,167.06,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765196702,93.74,167.18,167.06,95.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747765197508,0.03835501,167.14,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765198011,0.03835501,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747765199703,0.03835501,167.14,167.1,6.02016226]
["bitfinex-derivatives","SOLF0:USTF0",1747765200301,6.01895501,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747765200509,0.03835501,167.14,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765201809,0.03835501,167.14,167.1,93.77836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765202108,0.03835501,167.14,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747765202706,0.03835501,167.14,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747765202907,0.03835501,167.14,167.1,93.77836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765203104,0.03835501,167.14,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765203306,6.01915501,167.14,167.1,6.02006226]
["bitfinex-derivatives","SOLF0:USTF0",1747765203999,5.9809,167.13,167.1,6.02006226]
["bitfinex-derivatives","SOLF0:USTF0",1747765204203,5.9809,167.13,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765204911,5.9809,167.13,167.11,1.4955239]
["bitfinex-derivatives","SOLF0:USTF0",1747765205407,0.03835501,167.14,167.11,1.4955239]
["bitfinex-derivatives","SOLF0:USTF0",1747765205712,6.01905501,167.14,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765206512,6.01905501,167.14,167.1,6.02026226]
["bitfinex-derivatives","SOLF0:USTF0",1747765206813,5.9809,167.13,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765207016,0.03835501,167.14,167.1,6.02016226]
["bitfinex-derivatives","SOLF0:USTF0",1747765207513,0.03835501,167.14,167.1,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1747765207714,0.03835501,167.14,167.11,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765208015,5.9788,167.19,167.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747765208316,95.6743,167.21,167.12,5.68501094]
["bitfinex-derivatives","SOLF0:USTF0",1747765208817,0.04100348,167.18,167.15,0.03885748]
["bitfinex-derivatives","SOLF0:USTF0",1747765209008,6.02040348,167.18,167.15,0.03885748]
["bitfinex-derivatives","SOLF0:USTF0",1747765210411,5.9796,167.17,167.15,0.03885748]
["bitfinex-derivatives","SOLF0:USTF0",1747765210918,0.04100348,167.18,167.15,0.03885748]
["bitfinex-derivatives","SOLF0:USTF0",1747765211310,5.9798,167.16,167.15,0.03885748]
["bitfinex-derivatives","SOLF0:USTF0",1747765212919,5.9806,167.14,167.13,1.49531592]
["bitfinex-derivatives","SOLF0:USTF0",1747765213623,5.9819,167.11,167.08,99.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747765214015,6.02234756,167.11,167.08,99.70856251]
["bitfinex-derivatives","SOLF0:USTF0",1747765214822,6.02234756,167.11,167.09,1.49577621]
["bitfinex-derivatives","SOLF0:USTF0",1747765215221,6.02234756,167.11,167.09,7.47807621]
["bitfinex-derivatives","SOLF0:USTF0",1747765215624,5.982,167.1,167.09,1.49577621]
["bitfinex-derivatives","SOLF0:USTF0",1747765215816,0.04044756,167.11,167.09,1.49577621]
["bitfinex-derivatives","SOLF0:USTF0",1747765216329,6.02224756,167.11,167.09,1.49577621]
["bitfinex-derivatives","SOLF0:USTF0",1747765216622,6.02224756,167.11,167.08,99.70856251]
["bitfinex-derivatives","SOLF0:USTF0",1747765217018,0.04044756,167.11,167.08,93.72606251]
["bitfinex-derivatives","SOLF0:USTF0",1747765217316,93.68,167.17,167.08,93.72606251]
["bitfinex-derivatives","SOLF0:USTF0",1747765217622,93.68,167.2,167.08,93.72606251]
["bitfinex-derivatives","SOLF0:USTF0",1747765217821,5.9798,167.17,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747765218326,0.03823424,167.16,167.13,0.04135262]
["bitfinex-derivatives","SOLF0:USTF0",1747765218619,6.01833424,167.16,167.13,0.04135262]
["bitfinex-derivatives","SOLF0:USTF0",1747765219023,0.03823424,167.16,167.13,0.04135262]
["bitfinex-derivatives","SOLF0:USTF0",1747765220820,0.03823424,167.16,167.13,2.11015262]
["bitfinex-derivatives","SOLF0:USTF0",1747765221826,0.03823424,167.16,167.14,7.47566891]
["bitfinex-derivatives","SOLF0:USTF0",1747765222021,0.03823424,167.16,167.14,1.49536891]
["bitfinex-derivatives","SOLF0:USTF0",1747765222235,93.68,167.23,167.14,1.49536891]
["bitfinex-derivatives","SOLF0:USTF0",1747765222423,5.9783,167.21,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747765222619,726.63771594,167.25,167.16,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765222924,5.978,167.22,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747765223119,6.02148026,167.22,167.18,6.02069717]
["bitfinex-derivatives","SOLF0:USTF0",1747765223326,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765223526,0.04348026,167.22,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747765224329,0.04348026,167.22,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747765224734,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765226027,0.04348026,167.22,167.19,1.49491773]
["bitfinex-derivatives","SOLF0:USTF0",1747765226331,0.04348026,167.22,167.2,99.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747765227036,0.04348026,167.22,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747765227433,0.04348026,167.22,167.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765227642,0.04348026,167.22,167.2,99.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747765228932,0.04348026,167.22,167.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765229129,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765229536,5.9785,167.2,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765230428,5.9788,167.19,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765231937,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765232533,5.9783,167.21,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765232734,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765233030,5.9786,167.2,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765233729,5.9782,167.21,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765234037,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765234234,0.04348026,167.22,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747765234443,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765234738,0.04348026,167.22,167.18,6.02069717]
["bitfinex-derivatives","SOLF0:USTF0",1747765235036,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765236332,6.02128026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765236841,6.02128026,167.22,167.18,6.02049717]
["bitfinex-derivatives","SOLF0:USTF0",1747765237432,0.04348026,167.22,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765237931,6.02138026,167.22,167.18,6.02069717]
["bitfinex-derivatives","SOLF0:USTF0",1747765238341,9.98141531,167.2,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765238640,5.9788,167.19,167.18,0.04169717]
["bitfinex-derivatives","SOLF0:USTF0",1747765247052,5.9806,167.14,167.13,1.49530127]
["bitfinex-derivatives","SOLF0:USTF0",1747765247956,5.9816,167.11,167.1,1.02308134]
["bitfinex-derivatives","SOLF0:USTF0",1747765248252,5.9816,167.11,167.1,1.06619499]
["bitfinex-derivatives","SOLF0:USTF0",1747765249052,5.9814,167.12,167.1,1.06619499]
["bitfinex-derivatives","SOLF0:USTF0",1747765249255,5.9814,167.12,167.1,1.53888477]
["bitfinex-derivatives","SOLF0:USTF0",1747765249554,0.04328488,167.14,167.1,1.53888477]
["bitfinex-derivatives","SOLF0:USTF0",1747765250460,0.04328488,167.14,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747765251853,0.04328488,167.14,167.13,7.47667112]
["bitfinex-derivatives","SOLF0:USTF0",1747765252667,0.04328488,167.14,167.13,1.49577112]
["bitfinex-derivatives","SOLF0:USTF0",1747765254263,6.02388488,167.14,167.13,1.49577112]
["bitfinex-derivatives","SOLF0:USTF0",1747765254458,0.04328488,167.14,167.13,1.49577112]
["bitfinex-derivatives","SOLF0:USTF0",1747765258159,0.04328488,167.14,167.13,7.47667112]
["bitfinex-derivatives","SOLF0:USTF0",1747765259967,1.9453,167.21,167.13,1.49577112]
["bitfinex-derivatives","SOLF0:USTF0",1747765260168,1.9453,167.21,167.14,103.62141531]
["bitfinex-derivatives","SOLF0:USTF0",1747765260355,7.9235,167.21,167.14,103.62141531]
["bitfinex-derivatives","SOLF0:USTF0",1747765260554,5.9782,167.21,167.14,103.62141531]
["bitfinex-derivatives","SOLF0:USTF0",1747765260969,0.0404576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765261968,5.9795,167.17,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765264958,5.9792,167.18,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765265162,0.0404576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765265768,6.0193576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765266073,0.0404576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765266263,5.9791,167.18,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765266964,6.0193576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765267662,5.9791,167.18,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765267861,0.0404576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765268470,5.9792,167.18,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765268970,0.0404576,167.19,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765269467,5.9795,167.17,167.16,0.0456543]
["bitfinex-derivatives","SOLF0:USTF0",1747765270468,5.982,167.1,167.08,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765270658,5.982,167.1,167.07,1.02308134]
["bitfinex-derivatives","SOLF0:USTF0",1747765270659,93.6,167.15,167.06,95.555]
["bitfinex-derivatives","SOLF0:USTF0",1747765271066,5.9827,167.08,167.07,1.49579974]
["bitfinex-derivatives","SOLF0:USTF0",1747765271960,5.9834,167.06,167.05,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747765272164,93.62,167.08,167.01,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747765272373,93.62,167.08,167.02,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747765272574,93.62,167.08,167.01,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747765273071,5.9841,167.04,167.03,0.03829533]
["bitfinex-derivatives","SOLF0:USTF0",1747765273270,99.6041,167.04,167.03,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765274262,5.9866,166.97,166.96,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747765274468,93.62,166.97,166.95,1.02492923]
["bitfinex-derivatives","SOLF0:USTF0",1747765274967,93.62,166.97,166.93,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747765274968,99.6,166.97,166.93,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765275276,99.64067739,166.97,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765275578,5.9877,166.94,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765276174,93.66067739,166.97,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765276569,5.9873,166.96,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765276770,93.66067739,166.97,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765277175,5.9871,166.96,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765277772,5.9874,166.95,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765278070,93.66067739,166.97,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765278272,5.9877,166.95,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765278473,93.66067739,166.97,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765278870,5.9877,166.94,166.93,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765279070,111.61397739,166.97,166.67,16.09080533]
["bitfinex-derivatives","SOLF0:USTF0",1747765279279,5.9919,166.83,166.75,16.03675913]
["bitfinex-derivatives","SOLF0:USTF0",1747765279581,5.9919,166.83,166.76,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765279781,93.68,166.88,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747765279978,93.68,166.88,166.76,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765280170,0.03910012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765280375,0.03910012,166.84,166.81,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747765280575,0.03910012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765280780,0.03910012,166.84,166.8,93.72505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765280977,0.03910012,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747765281171,0.03910012,166.84,166.8,93.72505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765281172,0.03910012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765281376,0.03910012,166.84,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747765281880,0.03910012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765282484,6.03070012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765282789,0.03910012,166.84,166.8,0.04505372]
["bitfinex-derivatives","SOLF0:USTF0",1747765282996,93.72,166.83,166.77,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747765283177,109.76096962,166.83,166.71,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747765283379,109.76096962,166.83,166.66,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765283580,109.76096962,166.83,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747765283892,109.76096962,166.83,166.65,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747765284088,0.04069511,166.76,166.58,16.06777449]
["bitfinex-derivatives","SOLF0:USTF0",1747765284288,93.74,166.75,166.6,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747765284490,5.9964,166.7,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747765284786,93.74,166.71,166.6,95.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747765284984,5.9981,166.66,166.6,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747765285186,93.74,166.69,166.61,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747765285387,93.74,166.69,166.59,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765285595,0.04394658,166.67,166.63,0.03881296]
["bitfinex-derivatives","SOLF0:USTF0",1747765287280,93.8,166.78,166.65,16.05468294]
["bitfinex-derivatives","SOLF0:USTF0",1747765287479,93.8,166.78,166.66,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747765287786,93.8,166.78,166.56,16.05468294]
["bitfinex-derivatives","SOLF0:USTF0",1747765287989,16.05468294,166.77,166.57,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747765288490,0.04324035,166.69,166.65,0.04048618]
["bitfinex-derivatives","SOLF0:USTF0",1747765288791,0.04106718,166.69,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747765289092,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765289492,93.84106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765290090,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765290393,0.04106718,166.69,166.68,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747765290788,0.04106718,166.69,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747765290988,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765292392,0.04106718,166.69,166.68,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747765292694,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765294787,0.04106718,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747765294986,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765295997,0.04106718,166.69,166.65,6.04303142]
["bitfinex-derivatives","SOLF0:USTF0",1747765296191,0.04106718,166.69,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765296495,5.9978,166.66,166.65,0.04493142]
["bitfinex-derivatives","SOLF0:USTF0",1747765296891,96.88,166.66,166.58,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747765297092,5.9991,166.63,166.58,102.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747765297292,96.88,166.66,166.58,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747765297488,16.05468294,166.73,166.58,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747765297686,96.88,166.78,166.61,16.05468294]
["bitfinex-derivatives","SOLF0:USTF0",1747765297892,0.04561861,166.71,166.68,0.03802887]
["bitfinex-derivatives","SOLF0:USTF0",1747765298091,0.0406605,166.71,166.68,0.03802887]
["bitfinex-derivatives","SOLF0:USTF0",1747765298693,0.0406605,166.71,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747765298888,0.0406605,166.71,166.7,102.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747765299094,96.9,166.81,166.7,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765299494,102.8926,166.81,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747765300002,102.8926,166.81,166.7,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765300205,0.04286148,166.77,166.74,0.04196294]
["bitfinex-derivatives","SOLF0:USTF0",1747765300502,0.04395644,166.77,166.74,96.93921566]
["bitfinex-derivatives","SOLF0:USTF0",1747765301004,0.04395644,166.77,166.74,0.03921566]
["bitfinex-derivatives","SOLF0:USTF0",1747765301202,0.04395644,166.77,166.74,6.03401566]
["bitfinex-derivatives","SOLF0:USTF0",1747765301397,0.04395644,166.77,166.74,0.03921566]
["bitfinex-derivatives","SOLF0:USTF0",1747765301700,0.04395644,166.77,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747765302104,102.92395644,166.77,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765302406,5.9945,166.75,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765303111,0.04395644,166.77,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765303609,6.03805644,166.77,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765303811,0.04395644,166.77,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765304206,5.9945,166.75,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765304409,0.04395644,166.77,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765306114,5.9945,166.75,166.74,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765308106,5.9988,166.64,166.49,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747765308306,96.88,166.67,166.51,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747765308508,101.12,166.69,166.53,26.07175874]
["bitfinex-derivatives","SOLF0:USTF0",1747765309097,0.04195729,166.63,166.59,0.03810943]
["bitfinex-derivatives","SOLF0:USTF0",1747765309302,0.04195729,166.63,166.59,0.04447653]
["bitfinex-derivatives","SOLF0:USTF0",1747765309900,0.04195729,166.63,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747765310214,0.04195729,166.63,166.62,107.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747765311814,11.989,166.76,166.62,107.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747765311815,11.9846,166.82,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747765312009,101.14,166.79,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747765312612,101.14,166.79,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747765312809,101.14,166.79,166.71,0.04079453]
["bitfinex-derivatives","SOLF0:USTF0",1747765313112,0.04262779,166.74,166.71,0.04079453]
["bitfinex-derivatives","SOLF0:USTF0",1747765313506,5.9956,166.72,166.71,0.04079453]
["bitfinex-derivatives","SOLF0:USTF0",1747765313903,5.9956,166.72,166.71,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765319416,5.9983,166.65,166.6,1.49974853]
["bitfinex-derivatives","SOLF0:USTF0",1747765319819,101.16,166.7,166.6,7.49954853]
["bitfinex-derivatives","SOLF0:USTF0",1747765320013,101.16,166.7,166.6,1.49974853]
["bitfinex-derivatives","SOLF0:USTF0",1747765320516,5.9988,166.64,166.63,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1747765321426,5.9988,166.64,166.63,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765322309,0.04319957,166.67,166.63,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765324017,5.9983,166.65,166.63,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765324421,0.04319957,166.67,166.63,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765324717,5.9985,166.64,166.63,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765325310,6.0003,166.59,166.57,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765325511,16.08226623,166.66,166.52,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765325512,101.18,166.65,166.52,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765325819,16.08226623,166.62,166.52,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765326021,101.18,166.61,166.51,1.36744802]
["bitfinex-derivatives","SOLF0:USTF0",1747765326318,6.0017,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765326618,107.1817,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765327008,6.0017,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765327214,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765327817,0.03862529,166.58,166.54,101.2183938]
["bitfinex-derivatives","SOLF0:USTF0",1747765328017,0.03862529,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765328719,0.03862529,166.58,166.54,101.2183938]
["bitfinex-derivatives","SOLF0:USTF0",1747765329116,0.03862529,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765329615,0.03862529,166.58,166.54,101.2183938]
["bitfinex-derivatives","SOLF0:USTF0",1747765329816,0.03862529,166.58,166.55,7.50247912]
["bitfinex-derivatives","SOLF0:USTF0",1747765330013,0.03862529,166.58,166.55,1.50097912]
["bitfinex-derivatives","SOLF0:USTF0",1747765330210,0.03862529,166.58,166.55,7.50257912]
["bitfinex-derivatives","SOLF0:USTF0",1747765330415,0.03862529,166.58,166.55,1.50097912]
["bitfinex-derivatives","SOLF0:USTF0",1747765331520,6.0017,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765333427,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765333822,0.03862529,166.58,166.54,6.0402938]
["bitfinex-derivatives","SOLF0:USTF0",1747765334022,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765334420,6.0011,166.57,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765334828,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765335224,6.0013,166.57,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765335521,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765335727,6.0017,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765335921,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765336326,6.03942529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765336523,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765336826,0.03862529,166.58,166.54,26.19137116]
["bitfinex-derivatives","SOLF0:USTF0",1747765337028,0.03862529,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765337220,0.03862529,166.58,166.57,112.601]
["bitfinex-derivatives","SOLF0:USTF0",1747765338222,0.03862529,166.58,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747765338432,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765338824,6.03932529,166.58,166.54,6.0401938]
["bitfinex-derivatives","SOLF0:USTF0",1747765339029,0.03862529,166.58,166.54,6.0401938]
["bitfinex-derivatives","SOLF0:USTF0",1747765339231,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765340624,0.03862529,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747765340830,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765341137,0.03862529,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765341532,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765343939,6.0017,166.55,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765345641,106.63862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765346141,6.03932529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765346337,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765346738,6.03932529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765346938,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765347545,0.03862529,166.58,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747765347844,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765348048,0.03862529,166.58,166.54,6.0402938]
["bitfinex-derivatives","SOLF0:USTF0",1747765348243,0.03862529,166.58,166.54,0.0383938]
["bitfinex-derivatives","SOLF0:USTF0",1747765349952,0.03862529,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765350651,2.529e-05,166.58,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765351451,2.529e-05,166.58,166.57,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1747765351949,5.9966,166.7,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747765352142,5.9966,166.7,166.56,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765352445,106.62,166.71,166.56,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765352850,0.04544513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765353742,6.04374513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765354446,0.04544513,166.65,166.62,6.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1747765354753,0.04544513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765355147,0.04544513,166.65,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747765356955,0.04544513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765358363,0.04544513,166.65,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747765359258,0.04544513,166.65,166.62,6.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1747765359461,0.04544513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765359851,0.04544513,166.65,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747765368369,0.04544513,166.65,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747765368568,0.04544513,166.65,166.62,106.76533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765369269,0.04544513,166.65,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765371167,5.9989,166.63,166.62,0.04533779]
["bitfinex-derivatives","SOLF0:USTF0",1747765372269,106.76544513,166.65,166.56,107.73493801]
["bitfinex-derivatives","SOLF0:USTF0",1747765372473,6.0006,166.59,166.56,1.01493801]
["bitfinex-derivatives","SOLF0:USTF0",1747765372665,16.06743278,166.64,166.56,1.01493801]
["bitfinex-derivatives","SOLF0:USTF0",1747765372963,16.06743278,166.64,166.53,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1747765373159,6.0,166.6,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747765373378,0.04437531,166.6,166.56,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1747765373570,106.72,166.59,166.5,1.01493801]
["bitfinex-derivatives","SOLF0:USTF0",1747765374072,16.06743278,166.53,166.5,1.01493801]
["bitfinex-derivatives","SOLF0:USTF0",1747765374269,106.74,166.52,166.47,1.36744802]
["bitfinex-derivatives","SOLF0:USTF0",1747765374474,0.0424168,166.51,166.48,0.04014454]
["bitfinex-derivatives","SOLF0:USTF0",1747765374774,6.0039,166.49,166.48,0.04014454]
["bitfinex-derivatives","SOLF0:USTF0",1747765374974,0.0424168,166.51,166.47,1.36744802]
["bitfinex-derivatives","SOLF0:USTF0",1747765375171,16.10984958,166.51,166.47,1.36744802]
["bitfinex-derivatives","SOLF0:USTF0",1747765375371,16.10984958,166.51,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747765375577,16.06743278,166.51,166.36,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765375870,16.06743278,166.51,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747765376075,0.04384876,166.47,166.36,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765376279,0.04585291,166.43,166.36,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765379777,0.04585291,166.43,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747765380276,0.04585291,166.43,166.36,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765380874,0.04585291,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747765381081,0.04585291,166.43,166.37,16.06743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765381270,0.04585291,166.43,166.34,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765381472,0.04585291,166.43,166.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765381778,0.04585291,166.43,166.36,16.06743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765381978,0.04585291,166.43,166.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765383375,0.04585291,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747765383581,0.04585291,166.43,166.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765384282,0.04585291,166.43,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747765385181,6.05195291,166.43,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747765385376,0.04585291,166.43,166.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765386273,0.04585291,166.43,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765386475,0.04010219,166.39,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765386675,0.04298654,166.37,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765386875,0.04002111,166.36,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765387076,0.0429733,166.36,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765387881,0.0429733,166.36,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747765388075,111.2,166.48,166.33,16.06743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765388272,111.2,166.48,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765388581,111.2,166.48,166.32,127.26743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765388792,111.2,166.48,166.32,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765389081,0.04218028,166.42,166.38,0.04418997]
["bitfinex-derivatives","SOLF0:USTF0",1747765389269,0.04218028,166.42,166.38,0.03971543]
["bitfinex-derivatives","SOLF0:USTF0",1747765390281,0.04218028,166.42,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747765390678,0.04218028,166.42,166.38,0.03971543]
["bitfinex-derivatives","SOLF0:USTF0",1747765391783,115.5,166.52,166.38,0.03971543]
["bitfinex-derivatives","SOLF0:USTF0",1747765391984,633.96,166.56,166.37,127.28743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765392281,633.96,166.56,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747765392481,633.96,166.56,166.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747765392874,6.04137633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765393078,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765393987,6.0034,166.51,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765394280,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765395176,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765396381,6.0032,166.51,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765396581,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765396885,6.0031,166.52,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765397084,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765398481,6.04137633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765399684,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765399988,0.03887633,166.53,166.49,115.51920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765400187,0.03887633,166.53,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747765400384,0.03887633,166.53,166.49,115.51920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765400790,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765401175,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765402982,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765404188,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765404580,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765404983,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765405583,6.0032,166.51,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765405882,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765406086,6.0029,166.52,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765406283,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765406787,6.04137633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765407187,6.04147633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765407486,0.03887633,166.53,166.49,115.51920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765407788,0.03887633,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747765408090,0.03887633,166.53,166.49,115.51920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765409591,0.03887633,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747765410088,0.03887633,166.53,166.49,115.51920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765410392,0.03887633,166.53,166.5,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765415091,0.03887633,166.53,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747765415284,0.03887633,166.53,166.5,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765415593,0.03887633,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747765416098,0.03887633,166.53,166.5,121.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747765416593,0.03887633,166.53,166.5,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765417088,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765417295,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765418689,6.0029,166.52,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765418896,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765419492,6.04137633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765419693,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765420197,6.003,166.52,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765420496,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765420697,6.0029,166.52,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765421097,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765421797,0.03887633,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747765422705,0.03887633,166.53,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747765423295,0.03887633,166.53,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765424798,6.0035,166.5,166.49,0.03920551]
["bitfinex-derivatives","SOLF0:USTF0",1747765424998,117.23887633,166.53,166.41,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765425200,111.2,166.53,166.41,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765425399,16.06743278,166.5,166.36,1.34855805]
["bitfinex-derivatives","SOLF0:USTF0",1747765425898,16.06743278,166.5,166.34,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765425899,12.0079,166.49,166.34,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765426091,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765426498,6.0068,166.41,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765426799,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765427101,0.04366126,166.43,166.4,6.04913324]
["bitfinex-derivatives","SOLF0:USTF0",1747765428197,6.04976126,166.43,166.4,6.04913324]
["bitfinex-derivatives","SOLF0:USTF0",1747765428396,6.04976126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765428801,6.04976126,166.43,166.4,6.04933324]
["bitfinex-derivatives","SOLF0:USTF0",1747765428995,6.04976126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765429399,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765429988,6.0068,166.41,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765432407,6.0065,166.42,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765432594,111.26366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765433001,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765433507,6.0068,166.41,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765435004,6.05006126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765435203,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765435602,6.0067,166.42,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765435897,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765436093,6.0068,166.41,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765439603,6.0067,166.42,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765439905,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765440209,0.04366126,166.43,166.4,6.04923324]
["bitfinex-derivatives","SOLF0:USTF0",1747765440398,0.04366126,166.43,166.4,0.04223324]
["bitfinex-derivatives","SOLF0:USTF0",1747765441800,0.04366126,166.43,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747765442704,630.06,166.52,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747765442902,111.26,166.52,166.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747765443201,111.26,166.52,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747765443608,111.26,166.52,166.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747765443813,0.04481953,166.5,166.46,0.03923949]
["bitfinex-derivatives","SOLF0:USTF0",1747765444609,6.0047,166.47,166.46,0.03923949]
["bitfinex-derivatives","SOLF0:USTF0",1747765446305,6.0044,166.48,166.46,0.03923949]
["bitfinex-derivatives","SOLF0:USTF0",1747765446802,6.0042,166.49,166.46,6.04423949]
["bitfinex-derivatives","SOLF0:USTF0",1747765447004,0.04481953,166.5,166.46,0.03923949]
["bitfinex-derivatives","SOLF0:USTF0",1747765447403,6.0047,166.47,166.46,0.03923949]
["bitfinex-derivatives","SOLF0:USTF0",1747765450116,6.007,166.41,166.31,16.06743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765450307,111.24,166.47,166.3,13.03682723]
["bitfinex-derivatives","SOLF0:USTF0",1747765450616,111.24,166.47,166.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765450913,6.0073,166.4,166.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765451110,0.04573368,166.37,166.34,0.04099983]
["bitfinex-derivatives","SOLF0:USTF0",1747765451414,6.0058,166.44,166.31,127.30743278]
["bitfinex-derivatives","SOLF0:USTF0",1747765451813,6.0058,166.44,166.33,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747765452014,6.0062,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747765452217,0.03988854,166.43,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765452721,6.0065,166.42,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765453015,0.03988854,166.43,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765453815,6.04598854,166.43,166.39,6.05233814]
["bitfinex-derivatives","SOLF0:USTF0",1747765456114,0.03988854,166.43,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765456613,6.04618854,166.43,166.39,6.05233814]
["bitfinex-derivatives","SOLF0:USTF0",1747765457414,0.03988854,166.43,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765457914,6.0072,166.4,166.39,0.04503814]
["bitfinex-derivatives","SOLF0:USTF0",1747765461919,6.0072,166.4,166.39,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765462112,6.0092,166.35,166.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747765462718,112.2825,166.42,166.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747765463018,0.04197963,166.38,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765463609,6.0085,166.37,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765463815,0.04197963,166.38,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765464222,6.05017963,166.38,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765464422,6.05017963,166.38,166.35,6.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1747765464423,0.04197963,166.38,166.35,6.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1747765464718,0.04197963,166.38,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765464907,6.0086,166.36,166.35,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1747765465915,108.28,166.37,166.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765466620,108.28,166.37,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747765466820,0.04138547,166.34,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765467318,0.04138547,166.34,166.31,6.03394524]
["bitfinex-derivatives","SOLF0:USTF0",1747765467513,0.04138547,166.34,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765468418,6.0101,166.32,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765471817,0.04138547,166.34,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765473120,6.05098547,166.34,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765474025,0.04138547,166.34,166.31,0.02374524]
["bitfinex-derivatives","SOLF0:USTF0",1747765474725,6.0101,166.32,166.31,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765476428,22.16075062,166.32,166.21,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765476622,112.92,166.31,166.21,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765476822,6.0125,166.26,166.21,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765477321,0.04398497,166.25,166.21,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765477828,0.04398497,166.25,166.2,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747765479429,2.0881,166.33,166.2,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747765479631,2.0881,166.33,166.21,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747765480431,0.04602828,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747765481231,6.0116,166.28,166.25,0.04398497]
["bitfinex-derivatives","SOLF0:USTF0",1747765482527,6.0121,166.27,166.25,0.04398497]
["bitfinex-derivatives","SOLF0:USTF0",1747765483533,6.0123,166.26,166.25,0.04398497]
["bitfinex-derivatives","SOLF0:USTF0",1747765485937,2.16232828,166.29,166.17,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747765486127,1.9373,166.28,166.17,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747765486324,1.9373,166.28,166.17,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747765486734,6.0144,166.21,166.17,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747765486935,0.04155832,166.21,166.09,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765487230,0.04485624,166.17,166.1,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1747765487434,6.06065624,166.17,166.1,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1747765487736,0.04485624,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747765487929,0.04485624,166.17,166.1,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1747765488438,114.8973,166.28,166.12,0.03823601]
["bitfinex-derivatives","SOLF0:USTF0",1747765488640,114.8973,166.28,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747765489030,6.0122,166.27,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747765489336,0.04396668,166.26,166.22,0.03830617]
["bitfinex-derivatives","SOLF0:USTF0",1747765489933,6.05646668,166.26,166.22,0.03830617]
["bitfinex-derivatives","SOLF0:USTF0",1747765490134,0.04396668,166.26,166.22,0.03830617]
["bitfinex-derivatives","SOLF0:USTF0",1747765491235,0.04396668,166.26,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747765493230,112.96,166.32,166.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765493430,1.9869,166.35,166.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765493630,6.0095,166.34,166.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765493830,1.9869,166.35,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747765494034,1.9869,166.35,166.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765494233,0.03812406,166.31,166.27,0.04294052]
["bitfinex-derivatives","SOLF0:USTF0",1747765494439,0.03812406,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747765494839,0.03812406,166.31,166.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765495138,0.03812406,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747765495339,0.03812406,166.31,166.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765496038,0.03812406,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747765496340,0.03812406,166.31,166.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765496841,0.03812406,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747765497438,0.03812406,166.31,166.28,118.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747765497640,0.03812406,166.31,166.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765498841,6.0108,166.3,166.27,0.04294052]
["bitfinex-derivatives","SOLF0:USTF0",1747765499347,0.03812406,166.31,166.27,0.04294052]
["bitfinex-derivatives","SOLF0:USTF0",1747765499845,6.0115,166.28,166.27,0.04294052]
["bitfinex-derivatives","SOLF0:USTF0",1747765504444,115.5437,166.3,166.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747765504746,117.4677,166.3,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747765504951,6.0127,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747765505251,6.05064672,166.25,166.22,6.05462132]
["bitfinex-derivatives","SOLF0:USTF0",1747765505545,0.03794672,166.25,166.22,0.04112132]
["bitfinex-derivatives","SOLF0:USTF0",1747765507648,0.03794672,166.25,166.22,6.05482132]
["bitfinex-derivatives","SOLF0:USTF0",1747765507840,0.03794672,166.25,166.22,0.04112132]
["bitfinex-derivatives","SOLF0:USTF0",1747765508235,0.03794672,166.25,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747765508938,113.62,166.34,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747765509139,113.62,166.34,166.22,0.04112132]
["bitfinex-derivatives","SOLF0:USTF0",1747765509140,113.62,166.34,166.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765509650,1.9723,166.38,166.25,123.70312875]
["bitfinex-derivatives","SOLF0:USTF0",1747765509843,6.0096,166.34,166.25,123.70312875]
["bitfinex-derivatives","SOLF0:USTF0",1747765510150,0.04436177,166.31,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747765510339,0.03786218,166.32,166.28,0.03837795]
["bitfinex-derivatives","SOLF0:USTF0",1747765510544,0.03786218,166.32,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765510744,0.03786218,166.32,166.28,6.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1747765511354,6.0106,166.31,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765511647,0.03786218,166.32,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765511848,6.0108,166.3,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765512254,0.03786218,166.32,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765512549,6.0109,166.3,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765512946,0.03786218,166.32,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765513654,6.0105,166.31,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765513954,0.03786218,166.32,166.28,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765514353,113.62,166.46,166.28,6.06155056]
["bitfinex-derivatives","SOLF0:USTF0",1747765514545,528.94713039,166.45,166.3,16.13696433]
["bitfinex-derivatives","SOLF0:USTF0",1747765514749,528.94713039,166.45,166.31,117.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747765515444,0.03915695,166.4,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765516056,6.0083,166.37,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765516554,0.03915695,166.4,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765519064,0.03915695,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747765519252,0.03915695,166.4,166.36,113.62465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765520357,0.03915695,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747765521663,0.03915695,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747765522860,0.03915695,166.4,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765523560,6.04645695,166.4,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765523755,0.03915695,166.4,166.36,0.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1747765524362,0.03915695,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747765526063,119.5855,166.45,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747765526257,119.5855,166.45,166.34,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747765526461,6.0058,166.44,166.34,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747765526664,6.0058,166.44,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747765526967,6.0058,166.44,166.34,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747765527261,0.04204014,166.41,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747765527453,0.03913941,166.42,166.39,0.04116091]
["bitfinex-derivatives","SOLF0:USTF0",1747765527657,0.03913941,166.42,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765528457,113.56,166.49,166.39,113.58116091]
["bitfinex-derivatives","SOLF0:USTF0",1747765528663,519.46,166.53,166.4,20.35976433]
["bitfinex-derivatives","SOLF0:USTF0",1747765528967,111.84,166.54,166.4,105.99976433]
["bitfinex-derivatives","SOLF0:USTF0",1747765529460,0.04208614,166.49,166.45,0.04455615]
["bitfinex-derivatives","SOLF0:USTF0",1747765529664,0.04208614,166.49,166.45,111.88455615]
["bitfinex-derivatives","SOLF0:USTF0",1747765529860,0.04208614,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747765530060,7.35553039,166.59,166.45,111.88455615]
["bitfinex-derivatives","SOLF0:USTF0",1747765530367,111.82,166.58,166.45,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747765530559,6.0017,166.56,166.45,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747765530764,111.82,166.58,166.45,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747765531267,0.03945958,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747765531466,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765532363,6.0032,166.51,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765534468,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765535665,6.0032,166.51,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765537166,121.9391,166.52,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765537463,10.1591,166.52,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765539669,6.0032,166.51,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765540164,10.1591,166.52,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765540469,2.0853,166.52,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765540669,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765540861,0.03945958,166.53,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747765541168,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765541371,6.04225958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765541666,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765542170,6.04205958,166.53,166.5,6.04926115]
["bitfinex-derivatives","SOLF0:USTF0",1747765542372,0.03945958,166.53,166.5,6.04926115]
["bitfinex-derivatives","SOLF0:USTF0",1747765542774,6.04215958,166.53,166.5,6.04926115]
["bitfinex-derivatives","SOLF0:USTF0",1747765542970,6.04215958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765543473,0.03945958,166.53,166.5,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1747765544075,0.03945958,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747765544872,116.36437914,166.61,166.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765545578,6.0013,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747765545871,0.04486886,166.57,166.53,0.04520603]
["bitfinex-derivatives","SOLF0:USTF0",1747765546068,0.04486886,166.57,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747765547476,5.9982,166.65,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747765547678,4.0209,166.68,166.57,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765548074,5.9983,166.65,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747765548276,5.9983,166.65,166.57,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765548576,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765548879,0.04225435,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747765549777,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765550378,0.04225435,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747765552479,0.04225435,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747765556882,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765557980,6.04125435,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747765558776,5.9994,166.62,166.59,6.03884796]
["bitfinex-derivatives","SOLF0:USTF0",1747765560081,5.9994,166.62,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747765560289,6.04125435,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747765560586,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765560780,5.9995,166.62,166.59,6.03884796]
["bitfinex-derivatives","SOLF0:USTF0",1747765560977,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765561383,5.9999,166.61,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765561789,6.04155435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765562083,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765562492,0.04225435,166.63,166.59,6.03874796]
["bitfinex-derivatives","SOLF0:USTF0",1747765562682,0.04225435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765563183,0.04225435,166.63,166.6,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765564690,0.04225435,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747765566483,5.435e-05,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747765567587,5.435e-05,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747765568394,5.435e-05,166.63,166.6,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765569085,5.435e-05,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765569684,5.9999,166.61,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765569886,5.435e-05,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765570186,5.9997,166.61,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765570687,5.435e-05,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765571385,5.99925435,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765571791,5.99925435,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747765571991,5.9993,166.62,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765572191,5.435e-05,166.63,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765572391,5.9994,166.62,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765572891,5.9999,166.61,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765573495,6.0,166.6,166.59,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747765573694,5.435e-05,166.63,166.54,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765573695,10.04605729,166.63,166.54,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765573898,117.26600294,166.63,166.54,113.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747765574089,6.0009,166.58,166.54,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765574694,6.04609403,166.58,166.54,107.25860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765574897,6.0012,166.57,166.54,107.25860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765575198,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765575392,6.0012,166.57,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765575592,6.0012,166.57,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765575899,6.04609403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765576098,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765576297,0.04519403,166.58,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747765577898,0.04519403,166.58,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747765580808,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765581415,6.0013,166.57,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765581917,6.0015,166.56,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765582305,6.0015,166.56,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765582506,6.0012,166.57,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765582710,0.04519403,166.58,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765583008,6.0016,166.56,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765583314,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765583613,6.0013,166.57,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765583813,6.0013,166.57,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765584009,0.04519403,166.58,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765584210,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765584410,0.04519403,166.58,166.54,6.04070195]
["bitfinex-derivatives","SOLF0:USTF0",1747765584609,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765584812,0.04519403,166.58,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747765585309,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765585510,0.04519403,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747765586008,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765587119,6.0013,166.57,166.54,6.04050195]
["bitfinex-derivatives","SOLF0:USTF0",1747765587319,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765589221,0.04519403,166.58,166.54,6.04070195]
["bitfinex-derivatives","SOLF0:USTF0",1747765589519,6.0013,166.57,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765589722,6.0013,166.57,166.54,6.04060195]
["bitfinex-derivatives","SOLF0:USTF0",1747765590226,6.0015,166.56,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765590414,0.04519403,166.58,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765591121,6.0017,166.56,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765592029,6.0018,166.55,166.54,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1747765592219,104.42,166.57,166.46,107.52512723]
["bitfinex-derivatives","SOLF0:USTF0",1747765592721,6.0034,166.51,166.46,107.52512723]
["bitfinex-derivatives","SOLF0:USTF0",1747765592918,104.42,166.57,166.46,107.52512723]
["bitfinex-derivatives","SOLF0:USTF0",1747765593119,104.42,166.57,166.5,6.04758976]
["bitfinex-derivatives","SOLF0:USTF0",1747765593120,6.04804391,166.53,166.5,6.04758976]
["bitfinex-derivatives","SOLF0:USTF0",1747765593323,0.04534391,166.53,166.5,6.04758976]
["bitfinex-derivatives","SOLF0:USTF0",1747765594325,0.04534391,166.53,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765594927,6.04804391,166.53,166.5,6.04758976]
["bitfinex-derivatives","SOLF0:USTF0",1747765596322,0.04534391,166.53,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765596713,0.04534391,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747765597526,6.04794391,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747765598024,6.0031,166.52,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765598215,0.04534391,166.53,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765598620,6.0032,166.51,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765598818,0.04534391,166.53,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765599825,6.0032,166.51,166.5,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1747765600424,6.0049,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747765600725,10.04600294,166.51,166.42,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747765600921,6.0054,166.46,166.42,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747765601122,6.0054,166.46,166.4,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765601327,0.03829314,166.45,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765601525,6.0059,166.44,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765601717,0.03829314,166.45,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765603427,0.03829314,166.45,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747765603832,0.03829314,166.45,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765604819,0.03829314,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747765605121,0.03829314,166.45,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765605425,0.03829314,166.45,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747765605618,0.03829314,166.45,166.41,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1747765606122,0.03829314,166.45,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747765611630,104.46,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747765612630,104.50317287,166.51,166.48,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1747765613728,6.0039,166.5,166.48,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1747765614230,104.50317287,166.51,166.48,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1747765614429,6.004,166.49,166.48,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1747765615031,6.005,166.47,166.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747765615529,6.005,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747765615728,104.46,166.51,166.37,11.06153017]
["bitfinex-derivatives","SOLF0:USTF0",1747765615926,10.04600294,166.5,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747765616233,0.04530046,166.48,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765616429,0.04530046,166.48,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765617235,6.0049,166.47,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765617430,0.04530046,166.48,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765617832,6.0048,166.47,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765618533,6.0051,166.46,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765618937,0.04530046,166.48,166.44,6.04758656]
["bitfinex-derivatives","SOLF0:USTF0",1747765619436,0.04530046,166.48,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765619734,6.0053,166.46,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765619932,0.04530046,166.48,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765620137,102.36,166.47,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765620335,6.0054,166.45,166.44,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1747765620832,6.0,166.45,166.36,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765621026,10.04600294,166.43,166.36,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765621336,6.0083,166.37,166.36,1.01552723]
["bitfinex-derivatives","SOLF0:USTF0",1747765621532,102.36,166.38,166.33,1.34855805]
["bitfinex-derivatives","SOLF0:USTF0",1747765621730,0.04445139,166.37,166.34,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1747765621929,6.009,166.35,166.34,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1747765623433,0.04445139,166.37,166.34,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1747765624141,0.04445139,166.37,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747765624841,102.4,166.42,166.35,10.04600294]
["bitfinex-derivatives","SOLF0:USTF0",1747765625033,108.4053,166.46,166.35,10.04600294]
["bitfinex-derivatives","SOLF0:USTF0",1747765625336,108.4053,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747765625539,102.4,166.46,166.36,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747765625737,102.4,166.46,166.37,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747765625940,102.4,166.46,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765625941,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765626239,0.03884901,166.43,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747765633834,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765634344,0.03884901,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747765634546,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765634745,6.0067,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765635041,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765635442,6.0068,166.42,166.39,6.05128003]
["bitfinex-derivatives","SOLF0:USTF0",1747765635642,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765636737,0.03884901,166.43,166.39,6.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1747765636939,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765637145,6.04524901,166.43,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747765637348,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765637842,6.0067,166.42,166.39,6.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1747765638346,6.0067,166.42,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747765638546,6.0067,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765638746,6.0069,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765638945,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765639240,102.4,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765639443,6.0072,166.4,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765640346,6.007,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765640952,102.4,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765641246,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765643256,0.03884901,166.43,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747765643956,0.03884901,166.43,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747765646656,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765646657,6.04524901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765647051,0.03884901,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747765647959,0.03884901,166.43,166.39,6.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1747765648162,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765649259,6.0069,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765649462,0.03884901,166.43,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765649855,6.0071,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765650257,109.2266,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765651161,6.0072,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765651972,103.22,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765652473,109.2267,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765652873,6.007,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765653275,103.22,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765653573,6.0072,166.4,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765656575,6.007,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765656779,103.22,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765657078,103.22,166.42,166.39,6.05108003]
["bitfinex-derivatives","SOLF0:USTF0",1747765657469,103.22,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765658180,6.0071,166.41,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765658477,103.22,166.42,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765658677,6.0072,166.4,166.39,0.04378003]
["bitfinex-derivatives","SOLF0:USTF0",1747765660970,103.22,166.42,166.31,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747765661273,103.22,166.42,166.29,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765661469,6.009,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747765661676,103.22,166.42,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747765661876,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765662077,6.0089,166.36,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765662673,6.0084,166.37,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765663081,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765663273,6.0087,166.36,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765663473,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765663775,6.008,166.38,166.35,6.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1747765664378,6.05068787,166.39,166.35,6.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1747765664578,6.05068787,166.39,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747765665285,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765666071,0.04298787,166.39,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747765667572,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765668083,0.04298787,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747765668686,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765668878,103.26,166.38,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765670185,6.0086,166.36,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765675788,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765676493,0.04298787,166.39,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747765677806,0.04298787,166.39,166.35,2.1395764]
["bitfinex-derivatives","SOLF0:USTF0",1747765678693,0.04298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765678896,101.20298787,166.39,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765679291,6.0087,166.36,166.35,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1747765680692,10.08397382,166.38,166.25,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765680997,14.24427382,166.38,166.25,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765681198,6.0107,166.31,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747765681685,6.04927648,166.31,166.27,6.05731179]
["bitfinex-derivatives","SOLF0:USTF0",1747765681889,6.04927648,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747765682098,0.03857648,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747765682296,0.03857648,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747765682494,2.0031,166.37,166.27,0.04551179]
["bitfinex-derivatives","SOLF0:USTF0",1747765682694,103.2186,166.38,166.26,10.08397382]
["bitfinex-derivatives","SOLF0:USTF0",1747765683695,6.05332694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765683896,6.05332694,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747765684099,0.04382694,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747765684401,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765685101,6.05332694,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747765685699,6.05332694,166.34,166.3,6.04901681]
["bitfinex-derivatives","SOLF0:USTF0",1747765685897,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765686498,101.20382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765687603,6.0105,166.31,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765690199,107.21352694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765690406,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765691001,0.04382694,166.34,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747765691505,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765692107,0.04382694,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747765692311,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765693710,6.0105,166.31,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765694811,6.0102,166.32,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765695812,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765696203,0.04382694,166.34,166.3,2.03911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765696403,0.04382694,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747765696710,0.04382694,166.34,166.3,3.98911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765697313,6.05332694,166.34,166.3,3.98911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765697710,0.04382694,166.34,166.3,3.98911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765698512,0.04382694,166.34,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747765700011,0.04382694,166.34,166.3,3.98911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765700211,0.04382694,166.34,166.3,2.03911681]
["bitfinex-derivatives","SOLF0:USTF0",1747765700715,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765701306,6.05322694,166.34,166.3,6.04901681]
["bitfinex-derivatives","SOLF0:USTF0",1747765701512,0.04382694,166.34,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765701817,6.0105,166.31,166.3,0.03831681]
["bitfinex-derivatives","SOLF0:USTF0",1747765704218,2.02822694,166.34,166.24,103.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747765704219,6.0123,166.26,166.24,103.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747765704405,1.9844,166.34,166.24,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747765704611,101.16,166.33,166.22,1.01795378]
["bitfinex-derivatives","SOLF0:USTF0",1747765705015,113.1797,166.33,166.22,1.01795378]
["bitfinex-derivatives","SOLF0:USTF0",1747765705215,0.04067798,166.29,166.26,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1747765705419,6.0121,166.27,166.26,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1747765705722,0.04067798,166.29,166.26,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1747765705921,6.0116,166.28,166.26,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1747765707519,6.0119,166.27,166.26,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1747765709732,6.0137,166.22,166.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747765709935,100.94,166.25,166.17,102.19795378]
["bitfinex-derivatives","SOLF0:USTF0",1747765710130,100.94,166.25,166.17,108.21335378]
["bitfinex-derivatives","SOLF0:USTF0",1747765710528,6.0145,166.2,166.17,108.21335378]
["bitfinex-derivatives","SOLF0:USTF0",1747765710831,0.04556689,166.2,166.17,102.24327778]
["bitfinex-derivatives","SOLF0:USTF0",1747765711027,0.04556689,166.2,166.17,101.225324]
["bitfinex-derivatives","SOLF0:USTF0",1747765711627,0.04556689,166.2,166.17,0.045324]
["bitfinex-derivatives","SOLF0:USTF0",1747765712726,6.0152,166.18,166.17,0.045324]
["bitfinex-derivatives","SOLF0:USTF0",1747765713229,106.9752,166.18,166.17,0.045324]
["bitfinex-derivatives","SOLF0:USTF0",1747765713429,100.96,166.18,166.09,101.97795378]
["bitfinex-derivatives","SOLF0:USTF0",1747765714029,100.96,166.18,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747765714436,100.99926724,166.18,166.14,6.05979679]
["bitfinex-derivatives","SOLF0:USTF0",1747765714736,6.0157,166.17,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765714938,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765715237,107.01446724,166.18,166.14,6.05959679]
["bitfinex-derivatives","SOLF0:USTF0",1747765715442,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765715737,107.01466724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765715936,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765716238,6.0158,166.17,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765717135,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765717629,6.0163,166.15,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765718337,6.0156,166.17,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765718534,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765719039,6.0162,166.16,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765719236,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765719435,6.0163,166.15,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765720536,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765720939,6.0163,166.15,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765722142,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765722738,6.0158,166.17,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765722929,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765723334,100.99926724,166.18,166.14,6.05959679]
["bitfinex-derivatives","SOLF0:USTF0",1747765723534,100.99926724,166.18,166.14,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1747765723936,6.0162,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747765724132,100.96,166.18,166.07,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747765724340,6.0172,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747765724543,100.96,166.18,166.07,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747765724939,0.04171138,166.14,166.11,6.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1747765725140,0.04171138,166.14,166.11,0.03319077]
["bitfinex-derivatives","SOLF0:USTF0",1747765725648,6.05851138,166.14,166.11,0.03319077]
["bitfinex-derivatives","SOLF0:USTF0",1747765725834,0.04171138,166.14,166.11,0.03319077]
["bitfinex-derivatives","SOLF0:USTF0",1747765726231,6.0173,166.12,166.11,0.03319077]
["bitfinex-derivatives","SOLF0:USTF0",1747765728439,6.0173,166.12,166.11,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765728638,6.02,166.12,165.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765728833,12.1644339,166.11,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765729040,14.1300339,166.11,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765729742,0.03853608,166.06,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765730147,6.0201,166.05,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747765730446,0.03853608,166.06,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765730642,0.04314401,166.03,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765731249,0.04314401,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747765731846,0.04314401,166.03,165.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747765732436,0.04314401,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747765732636,6.06374401,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747765732950,0.04314401,166.03,165.97,111.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747765733145,0.04314401,166.03,165.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747765733445,0.04449937,166.0,165.9,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747765733649,6.0231,165.96,165.9,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747765733848,0.03880767,165.97,165.9,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747765734049,6.0233,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747765734351,0.03880767,165.97,165.9,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747765734555,0.03880767,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747765734854,0.03880767,165.97,165.89,5.11774972]
["bitfinex-derivatives","SOLF0:USTF0",1747765735043,0.03880767,165.97,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747765735244,0.03880767,165.97,165.89,5.11774972]
["bitfinex-derivatives","SOLF0:USTF0",1747765735446,0.03880767,165.97,165.89,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765735847,0.03880767,165.97,165.87,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765736054,0.044496,165.94,165.87,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765736553,0.044496,165.94,165.88,16.18978216]
["bitfinex-derivatives","SOLF0:USTF0",1747765736740,0.044496,165.94,165.89,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765737253,0.044496,165.94,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747765739849,1.9666,166.01,165.92,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747765740049,105.66,166.03,165.92,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747765740551,105.66,166.03,165.92,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747765740959,6.06012943,165.99,165.96,0.03858148]
["bitfinex-derivatives","SOLF0:USTF0",1747765741148,0.03802943,165.99,165.96,0.03858148]
["bitfinex-derivatives","SOLF0:USTF0",1747765741655,6.0227,165.98,165.96,0.03858148]
["bitfinex-derivatives","SOLF0:USTF0",1747765741957,0.03802943,165.99,165.96,0.03858148]
["bitfinex-derivatives","SOLF0:USTF0",1747765742749,6.0228,165.97,165.96,0.03858148]
["bitfinex-derivatives","SOLF0:USTF0",1747765742952,105.68,165.98,165.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765743147,1.9609,165.97,165.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765743348,6.0252,165.91,165.87,111.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747765743954,0.04606609,165.91,165.88,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747765744456,0.04606609,165.91,165.88,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765744955,105.68,165.98,165.88,2.05129611]
["bitfinex-derivatives","SOLF0:USTF0",1747765745155,6.0229,165.97,165.88,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747765745857,6.0221,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747765746154,0.03908617,165.99,165.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747765747057,0.03908617,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747765747256,0.03908617,165.99,165.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747765747860,6.0229,165.97,165.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747765748252,0.03908617,165.99,165.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747765749058,6.0231,165.96,165.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1747765749757,6.0258,165.89,165.84,628.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765749947,108.46,165.93,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765750151,108.46,165.94,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765750746,6.0264,165.87,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765750946,6.07262997,165.87,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765751160,0.04622997,165.87,165.84,114.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747765751361,6.07272997,165.87,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765752559,0.04622997,165.87,165.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747765752864,0.04622997,165.87,165.81,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747765753154,0.04622997,165.87,165.8,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1747765753561,0.04622997,165.87,165.76,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765753759,0.04264965,165.83,165.76,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1747765753961,0.04264965,165.83,165.76,114.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747765754154,6.0289,165.8,165.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1747765754456,6.07358063,165.8,165.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1747765755263,6.0296,165.78,165.73,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765755453,0.04468063,165.8,165.73,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765755655,6.0304,165.76,165.73,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765755855,0.04630527,165.76,165.73,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765756251,0.04630527,165.76,165.71,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765756665,0.04630527,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747765756867,0.04630527,165.76,165.71,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765757166,0.04630527,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747765757468,0.04630527,165.76,165.71,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747765757671,0.04630527,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747765758165,0.04630527,165.76,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747765758459,108.52,165.83,165.71,124.70978216]
["bitfinex-derivatives","SOLF0:USTF0",1747765758763,4.148,165.87,165.75,16.18978216]
["bitfinex-derivatives","SOLF0:USTF0",1747765758964,4.148,165.87,165.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1747765759169,108.54,165.88,165.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1747765759363,0.03984879,165.84,165.8,0.04194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765760061,0.03984879,165.84,165.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1747765760268,0.03984879,165.84,165.8,0.04194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765760566,6.0281,165.83,165.8,0.04194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765760767,0.03984879,165.84,165.8,0.04194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765761667,0.03984879,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747765762567,0.03984879,165.84,165.8,0.04194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765763170,0.03984879,165.84,165.8,108.58194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765763569,0.03984879,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747765764073,0.03984879,165.84,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747765764264,532.0,166.07,165.8,114.62194003]
["bitfinex-derivatives","SOLF0:USTF0",1747765764566,115.84086973,166.11,165.89,16.2067042]
["bitfinex-derivatives","SOLF0:USTF0",1747765764767,16.2067042,166.09,165.9,112.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747765765264,0.04473909,166.01,165.98,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1747765765464,0.04519723,166.01,165.98,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1747765766167,6.022,165.99,165.98,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1747765766872,6.024,165.94,165.9,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747765767566,6.024,165.94,165.89,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765767761,6.0235,165.95,165.89,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765767965,0.03819866,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747765768168,0.03819866,165.94,165.91,6.06397857]
["bitfinex-derivatives","SOLF0:USTF0",1747765768473,16.19006932,166.16,165.92,210.61006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765768669,2.1242,166.11,165.92,210.61006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765768862,2.1242,166.11,165.97,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765769062,2.1242,166.11,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747765769267,6.0192,166.07,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765769470,0.03894607,166.08,166.04,6.06571889]
["bitfinex-derivatives","SOLF0:USTF0",1747765770077,0.03894607,166.08,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765770469,6.0192,166.07,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765771379,6.0197,166.06,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765771581,0.03894607,166.08,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765771979,6.0192,166.07,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765772271,0.03894607,166.08,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765773180,6.0192,166.07,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765773383,0.03894607,166.08,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765774085,6.0194,166.07,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765774475,0.03894607,166.08,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765774676,6.0198,166.06,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765775286,6.0198,166.05,166.04,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1747765777285,6.0198,166.05,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765780788,0.03894607,166.08,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765781287,6.0198,166.05,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765785498,6.0195,166.06,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765785695,0.03894607,166.08,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765786096,6.0194,166.07,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765786998,0.03894607,166.08,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765787496,6.0199,166.05,166.04,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765800498,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747765800700,30.15666932,166.06,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747765801006,6.0237,165.95,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747765801208,106.72,166.0,165.9,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747765801410,0.04392114,165.97,165.93,0.04361064]
["bitfinex-derivatives","SOLF0:USTF0",1747765801618,6.0239,165.94,165.93,0.04361064]
["bitfinex-derivatives","SOLF0:USTF0",1747765802105,6.0239,165.94,165.93,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765802308,106.72,165.95,165.79,17.20051904]
["bitfinex-derivatives","SOLF0:USTF0",1747765802505,16.19006932,165.94,165.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765802707,16.19006932,165.94,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747765802905,6.0267,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747765803108,6.0267,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747765803409,6.07265642,165.87,165.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765803616,0.04605642,165.87,165.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747765804407,0.04605642,165.87,165.82,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765804807,0.04605642,165.87,165.8,522.3219]
["bitfinex-derivatives","SOLF0:USTF0",1747765805008,0.04605642,165.87,165.81,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765805912,6.07275642,165.87,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747765806111,6.07275642,165.87,165.8,522.3219]
["bitfinex-derivatives","SOLF0:USTF0",1747765806301,6.07275642,165.87,165.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765806508,0.04605642,165.87,165.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765806708,0.04605642,165.87,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747765806909,0.04605642,165.87,165.81,112.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747765807215,6.027,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747765807515,0.04605642,165.87,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747765807908,0.04605642,165.87,165.81,112.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747765808104,0.04605642,165.87,165.81,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765809718,6.025,165.91,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747765809911,103.62,165.94,165.86,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765810109,4.0402,165.97,165.86,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765810318,4.0402,165.97,165.87,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747765810909,6.06415448,165.94,165.9,6.06329224]
["bitfinex-derivatives","SOLF0:USTF0",1747765811116,0.04005448,165.94,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765811309,6.025,165.91,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765811509,0.04005448,165.94,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765812518,6.0249,165.92,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765812720,0.04005448,165.94,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765813421,6.025,165.91,165.9,0.03799224]
["bitfinex-derivatives","SOLF0:USTF0",1747765813817,6.025,165.91,165.9,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765814617,6.02,165.91,165.77,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765814816,16.19006932,165.89,165.77,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765815017,107.6908,165.88,165.77,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765815211,107.6908,165.88,165.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747765815722,0.04013411,165.83,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747765816021,0.04013411,165.83,165.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747765816820,0.04013411,165.83,165.77,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765817018,0.04013411,165.83,165.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765817418,0.04013411,165.83,165.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747765817618,0.04013411,165.83,165.75,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765818326,6.0291,165.8,165.75,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765818620,0.03903085,165.79,165.75,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747765818820,0.04239724,165.79,165.74,109.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747765820227,0.04239724,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747765820531,0.04239724,165.79,165.74,109.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747765820821,103.64,165.84,165.75,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765821023,103.66,165.89,165.75,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765821226,6.0277,165.84,165.75,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765821417,103.66,165.89,165.75,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765821916,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765822122,0.04147361,165.84,165.8,103.70365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765822632,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765822928,6.0286,165.81,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765823433,6.0284,165.82,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765824136,6.0286,165.81,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765826126,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765826334,0.04147361,165.84,165.8,6.07235483]
["bitfinex-derivatives","SOLF0:USTF0",1747765826633,6.06917361,165.84,165.8,6.07235483]
["bitfinex-derivatives","SOLF0:USTF0",1747765826934,0.04147361,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747765827232,6.06897361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765827437,6.06897361,165.84,165.8,6.07225483]
["bitfinex-derivatives","SOLF0:USTF0",1747765828736,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765829236,0.04147361,165.84,165.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765830237,0.04147361,165.84,165.81,109.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747765830638,0.04147361,165.84,165.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765830827,0.04147361,165.84,165.81,109.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747765831031,0.04147361,165.84,165.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747765831527,6.06907361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765831731,0.04147361,165.84,165.8,103.72365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765832238,0.04147361,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747765832742,6.06907361,165.84,165.8,103.72365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765832935,0.04147361,165.84,165.8,103.72365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765833838,6.0285,165.82,165.8,103.72365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765834038,0.04147361,165.84,165.8,103.72365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765834231,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765834436,6.0286,165.81,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765836843,103.72147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765837047,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765837540,6.0283,165.82,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765837945,6.0286,165.81,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765839041,6.0283,165.82,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765839537,0.04147361,165.84,165.8,0.04365483]
["bitfinex-derivatives","SOLF0:USTF0",1747765840645,102.94147361,165.84,165.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765840840,3.959,165.83,165.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765841142,17.9612,165.83,165.7,108.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747765841334,16.19006932,165.82,165.69,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747765841530,16.19006932,165.82,165.68,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765841830,0.04509881,165.77,165.68,7.04354972]
["bitfinex-derivatives","SOLF0:USTF0",1747765842037,102.96509881,165.77,165.68,7.04354972]
["bitfinex-derivatives","SOLF0:USTF0",1747765842238,102.96509881,165.77,165.68,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765842442,6.0329,165.69,165.68,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765842735,0.04607071,165.7,165.64,9.07094972]
["bitfinex-derivatives","SOLF0:USTF0",1747765842935,6.0336,165.68,165.64,9.07094972]
["bitfinex-derivatives","SOLF0:USTF0",1747765843240,0.04607071,165.7,165.64,3.03644972]
["bitfinex-derivatives","SOLF0:USTF0",1747765844336,0.04607071,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747765845145,6.07897071,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747765845337,6.07897071,165.7,165.64,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747765845338,0.04607071,165.7,165.64,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747765845640,0.04607071,165.7,165.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747765846346,6.0334,165.68,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747765846552,0.04607071,165.7,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765847150,0.04607071,165.7,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747765847447,0.04607071,165.7,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765849748,0.04607071,165.7,165.63,108.975]
["bitfinex-derivatives","SOLF0:USTF0",1747765850048,6.0332,165.69,165.63,108.975]
["bitfinex-derivatives","SOLF0:USTF0",1747765850249,0.04607071,165.7,165.63,108.975]
["bitfinex-derivatives","SOLF0:USTF0",1747765850449,0.04607071,165.7,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747765850651,6.033,165.69,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765850850,0.04607071,165.7,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765851242,6.07887071,165.7,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765851648,6.07887071,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747765852949,0.04607071,165.7,165.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765853149,102.96,165.79,165.64,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765853353,6.03,165.77,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747765853848,1.9775,165.8,165.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747765854052,104.886,165.83,165.72,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765854053,102.96,165.83,165.72,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765854241,0.04516954,165.77,165.74,0.04349531]
["bitfinex-derivatives","SOLF0:USTF0",1747765854446,635.51616973,165.87,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747765855556,0.03880302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765855848,6.06650302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765856055,0.03880302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765857150,0.03880302,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747765857351,0.03880302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765858454,0.03880302,165.84,165.8,6.07163511]
["bitfinex-derivatives","SOLF0:USTF0",1747765858658,0.03880302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765858954,0.03880302,165.84,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747765859350,0.03880302,165.84,165.8,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765860950,0.03880302,165.84,165.8,102.98283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765861949,4.0689,165.93,165.8,102.98283511]
["bitfinex-derivatives","SOLF0:USTF0",1747765862150,102.94,165.92,165.8,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747765862350,102.94,165.92,165.82,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765862751,102.94,165.92,165.81,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765862957,0.0392465,165.88,165.85,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1747765864753,6.0267,165.86,165.85,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1747765865755,1.9302,165.87,165.78,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1747765866160,6.0268,165.86,165.78,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1747765866361,104.8302,165.92,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747765866559,104.8302,165.92,165.82,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747765866759,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765867260,6.0267,165.86,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765867562,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765868261,0.04394408,165.89,165.85,6.06794782]
["bitfinex-derivatives","SOLF0:USTF0",1747765868562,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765868765,6.0262,165.88,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765869356,6.0266,165.87,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765869660,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765870061,6.0267,165.86,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765870857,108.2263,165.88,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765871166,6.0263,165.88,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765871365,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765871666,6.0261,165.88,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765871864,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765873566,6.0262,165.88,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765873767,0.04394408,165.89,165.85,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1747765874067,102.24394408,165.89,165.78,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1747765874269,102.2,165.89,165.78,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765874768,6.0285,165.82,165.78,108.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747765875061,0.03862774,165.82,165.78,102.24104482]
["bitfinex-derivatives","SOLF0:USTF0",1747765875267,6.0289,165.8,165.78,102.24104482]
["bitfinex-derivatives","SOLF0:USTF0",1747765875563,0.03862774,165.82,165.78,102.24104482]
["bitfinex-derivatives","SOLF0:USTF0",1747765875767,6.06702774,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747765876067,0.03862774,165.82,165.78,0.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1747765876567,6.0293,165.79,165.78,0.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1747765878969,6.0293,165.79,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765880066,2.09012774,165.82,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765880067,6.0286,165.81,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765880268,0.03862774,165.82,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765880974,6.0293,165.79,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765881474,0.03862774,165.82,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765882170,6.0289,165.8,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765883874,6.0293,165.79,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765885065,6.0291,165.8,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765885368,0.03862774,165.82,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765885568,6.0293,165.79,165.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747765886267,6.1842,165.79,165.69,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765886567,6.0323,165.71,165.69,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765886763,6.1842,165.79,165.69,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747765886969,6.0333,165.68,165.65,2.97024972]
["bitfinex-derivatives","SOLF0:USTF0",1747765887274,0.03979777,165.68,165.65,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765887468,6.034,165.66,165.65,1.01044972]
["bitfinex-derivatives","SOLF0:USTF0",1747765887971,6.04,165.66,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765888274,0.0429295,165.63,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765888469,102.22,165.62,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765888669,104.2256,165.62,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765888971,6.0372,165.58,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765889475,0.04192548,165.59,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765890274,6.07872548,165.59,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765890574,0.04192548,165.59,165.56,4.10802285]
["bitfinex-derivatives","SOLF0:USTF0",1747765890775,0.04192548,165.59,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747765891380,0.04192548,165.59,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747765891575,0.04192548,165.59,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747765891779,102.26,165.69,165.56,25.3205856]
["bitfinex-derivatives","SOLF0:USTF0",1747765891971,116.97313114,165.74,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747765892170,116.97313114,165.74,165.63,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747765892775,0.03955998,165.7,165.67,0.04175227]
["bitfinex-derivatives","SOLF0:USTF0",1747765893881,0.03955998,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747765895580,0.03955998,165.7,165.67,102.32175227]
["bitfinex-derivatives","SOLF0:USTF0",1747765895976,0.03955998,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747765896176,0.03955998,165.7,165.67,0.04175227]
["bitfinex-derivatives","SOLF0:USTF0",1747765896778,523.2314,165.82,165.67,0.04175227]
["bitfinex-derivatives","SOLF0:USTF0",1747765896977,106.46,165.81,165.66,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747765897178,106.46,165.81,165.66,18.29436932]
["bitfinex-derivatives","SOLF0:USTF0",1747765897683,106.46,165.81,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747765897875,6.0307,165.75,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765898282,0.04167482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765899584,6.0304,165.76,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765899884,0.04167482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765900187,6.0303,165.76,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765900577,0.04167482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765901483,6.07177482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765902286,0.04167482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765902881,6.07197482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765903583,0.04167482,165.77,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765904082,6.0304,165.76,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765905487,6.0307,165.75,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765906484,6.0304,165.76,165.74,0.04189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765906785,0.04167482,165.77,165.74,106.50189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765906979,607.24,165.9,165.74,106.50189573]
["bitfinex-derivatives","SOLF0:USTF0",1747765906980,106.46,165.87,165.74,122.69196505]
["bitfinex-derivatives","SOLF0:USTF0",1747765907184,106.46,165.87,165.74,122.65006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765907383,117.7812618,165.91,165.74,122.65006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765907577,7.2364618,165.91,165.82,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765907884,7.2364618,165.91,165.83,110.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747765908191,2.3120927,165.93,165.86,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765908391,14.4729236,165.99,165.9,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765908580,18.0911545,166.05,165.94,16.19006932]
["bitfinex-derivatives","SOLF0:USTF0",1747765908781,18.0911545,166.05,165.98,16.18278823]
["bitfinex-derivatives","SOLF0:USTF0",1747765908782,14.5972545,166.05,165.98,16.18278823]
["bitfinex-derivatives","SOLF0:USTF0",1747765909078,0.04471281,166.03,166.0,0.04226489]
["bitfinex-derivatives","SOLF0:USTF0",1747765909282,0.04471281,166.03,165.97,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765910076,0.04471281,166.03,165.96,1.50483023]
["bitfinex-derivatives","SOLF0:USTF0",1747765910476,0.04471281,166.03,165.98,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1747765911187,0.04471281,166.03,165.94,1.3529262]
["bitfinex-derivatives","SOLF0:USTF0",1747765911188,6.0235,165.95,165.94,1.3529262]
["bitfinex-derivatives","SOLF0:USTF0",1747765911391,3.9497,166.02,165.94,1.3529262]
["bitfinex-derivatives","SOLF0:USTF0",1747765911889,6.0235,165.95,165.94,1.3529262]
["bitfinex-derivatives","SOLF0:USTF0",1747765912582,6.0238,165.94,165.93,0.0461789]
["bitfinex-derivatives","SOLF0:USTF0",1747765913091,6.026,165.88,165.85,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765913293,116.18,165.95,165.81,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765913492,1.9638,165.94,165.81,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765914193,0.04413443,165.89,165.86,0.04226846]
["bitfinex-derivatives","SOLF0:USTF0",1747765914382,0.04413443,165.89,165.86,116.20226846]
["bitfinex-derivatives","SOLF0:USTF0",1747765914783,6.0264,165.87,165.86,0.04226846]
["bitfinex-derivatives","SOLF0:USTF0",1747765914982,0.04413443,165.89,165.81,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765915181,116.16,165.9,165.81,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765915385,6.0286,165.81,165.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765915788,6.0291,165.8,165.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765915993,0.04013661,165.8,165.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765918187,118.1363,165.9,165.79,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765918992,2.0823,165.93,165.79,112.2382028]
["bitfinex-derivatives","SOLF0:USTF0",1747765919300,0.04069803,165.88,165.84,6.06723661]
["bitfinex-derivatives","SOLF0:USTF0",1747765919489,0.04069803,165.88,165.84,122.24723661]
["bitfinex-derivatives","SOLF0:USTF0",1747765919889,0.04069803,165.88,165.84,116.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1747765921098,7.9878,165.94,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747765921293,7.9878,165.94,165.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747765921594,6.0253,165.9,165.84,122.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747765921797,1.9638,165.94,165.79,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765921992,1.9638,165.94,165.8,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765922193,0.04434548,165.89,165.85,0.04183682]
["bitfinex-derivatives","SOLF0:USTF0",1747765922398,0.04434548,165.89,165.86,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765922791,0.04434548,165.89,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747765923000,118.0764,165.99,165.88,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747765923001,1.9164,165.99,165.88,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747765923193,1.9851,166.04,165.91,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765923496,1.9851,166.04,165.85,520.84]
["bitfinex-derivatives","SOLF0:USTF0",1747765923497,26.3182028,166.01,165.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765923697,116.16,166.0,165.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765923896,0.03977643,165.95,165.92,0.03896912]
["bitfinex-derivatives","SOLF0:USTF0",1747765924498,0.03977643,165.95,165.92,6.06326912]
["bitfinex-derivatives","SOLF0:USTF0",1747765924690,0.03977643,165.95,165.92,0.03896912]
["bitfinex-derivatives","SOLF0:USTF0",1747765925592,0.03977643,165.95,165.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765925794,0.03977643,165.95,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747765926091,118.1451,166.04,165.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747765926295,144.4633028,166.04,165.89,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765926598,26.3182028,166.0,165.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765926801,116.14,165.99,165.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765926991,0.03968279,165.93,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765927505,2.02468279,165.93,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765927801,0.03968279,165.93,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765929005,6.0249,165.91,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765929894,1.97978279,165.93,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765930302,0.03968279,165.93,165.9,0.04217929]
["bitfinex-derivatives","SOLF0:USTF0",1747765930691,0.03968279,165.93,165.82,122.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747765930692,116.15968279,165.93,165.82,122.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747765930893,6.0263,165.88,165.81,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747765931396,6.0263,165.88,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747765931604,6.07111385,165.87,165.84,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1747765931806,0.04461385,165.87,165.84,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1747765932704,6.07111385,165.87,165.84,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1747765933203,0.04461385,165.87,165.84,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1747765934103,0.04461385,165.87,165.77,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1747765934307,6.0286,165.81,165.77,122.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747765934502,6.0286,165.81,165.77,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765934702,116.14,165.83,165.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765934905,116.14,165.83,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747765935108,0.0391197,165.8,165.77,0.0417557]
["bitfinex-derivatives","SOLF0:USTF0",1747765937614,6.0297,165.78,165.77,0.0417557]
["bitfinex-derivatives","SOLF0:USTF0",1747765938119,6.0304,165.76,165.72,122.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747765938316,116.14,165.83,165.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747765938512,142.4582028,165.83,165.69,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765938913,6.0314,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747765939211,0.04330375,165.74,165.7,0.04293504]
["bitfinex-derivatives","SOLF0:USTF0",1747765939516,6.0322,165.71,165.7,0.04293504]
["bitfinex-derivatives","SOLF0:USTF0",1747765940221,0.04330375,165.74,165.7,0.04293504]
["bitfinex-derivatives","SOLF0:USTF0",1747765940715,0.04330375,165.74,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747765940913,116.16,165.82,165.73,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747765941822,0.04624168,165.79,165.76,0.04420111]
["bitfinex-derivatives","SOLF0:USTF0",1747765943213,0.04624168,165.79,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747765943413,0.04624168,165.79,165.76,0.04420111]
["bitfinex-derivatives","SOLF0:USTF0",1747765943922,0.04624168,165.79,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747765944113,0.04624168,165.79,165.76,0.04420111]
["bitfinex-derivatives","SOLF0:USTF0",1747765944424,0.04624168,165.79,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747765944614,1.9445,165.85,165.78,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747765945521,3.9918,165.89,165.78,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747765945724,0.03905191,165.85,165.82,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1747765945923,6.0277,165.84,165.82,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1747765946218,0.03905191,165.85,165.82,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1747765946622,607.0,165.99,165.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747765946623,1.9582,165.93,165.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747765947320,6.0246,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747765947721,0.04645351,165.91,165.87,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1747765948820,6.0259,165.89,165.87,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1747765949034,0.04645351,165.91,165.87,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1747765949326,0.04645351,165.91,165.8,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765949520,1.9582,165.93,165.8,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765949925,6.0263,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747765950122,0.04240635,165.87,165.84,0.03991879]
["bitfinex-derivatives","SOLF0:USTF0",1747765951219,0.04240635,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747765951431,0.04240635,165.87,165.84,0.03991879]
["bitfinex-derivatives","SOLF0:USTF0",1747765951812,0.04240635,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747765952214,0.04240635,165.87,165.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765952625,0.04240635,165.87,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747765952826,4.1787,165.95,165.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765953030,4.1787,165.95,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747765953228,4.1787,165.95,165.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747765953530,6.0264,165.88,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747765953825,0.04312075,165.87,165.84,0.04357822]
["bitfinex-derivatives","SOLF0:USTF0",1747765954028,2.03206193,165.87,165.8,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765954230,1.9399,165.86,165.8,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765954525,3.9469,165.86,165.8,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765955123,3.9469,165.86,165.81,0.04072171]
["bitfinex-derivatives","SOLF0:USTF0",1747765955427,6.0282,165.82,165.81,0.04072171]
["bitfinex-derivatives","SOLF0:USTF0",1747765955829,0.0387355,165.83,165.75,1.50745055]
["bitfinex-derivatives","SOLF0:USTF0",1747765956130,116.26,165.82,165.71,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765956726,26.3182028,165.8,165.71,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765956930,0.04528048,165.77,165.74,0.04400471]
["bitfinex-derivatives","SOLF0:USTF0",1747765957130,6.0314,165.74,165.71,1.02316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765957829,6.0308,165.75,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747765958025,0.04064845,165.74,165.71,0.03921237]
["bitfinex-derivatives","SOLF0:USTF0",1747765958328,1.95844845,165.74,165.71,0.03921237]
["bitfinex-derivatives","SOLF0:USTF0",1747765958628,1.95844845,165.74,165.62,521.96316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765958824,1.9178,165.74,165.62,521.96316614]
["bitfinex-derivatives","SOLF0:USTF0",1747765959025,6.0329,165.7,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747765959528,0.04248044,165.7,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747765959831,0.04248044,165.7,165.63,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765960325,0.04248044,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747765960928,0.04248044,165.7,165.63,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765963119,1.9346,165.78,165.63,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765963827,6.0304,165.76,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747765964019,0.03804345,165.75,165.72,0.04403271]
["bitfinex-derivatives","SOLF0:USTF0",1747765964333,0.0430204,165.75,165.72,0.04285121]
["bitfinex-derivatives","SOLF0:USTF0",1747765964730,3.9905,165.82,165.72,0.04285121]
["bitfinex-derivatives","SOLF0:USTF0",1747765965028,521.14,165.87,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747765965233,3.9905,165.86,165.76,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747765965930,0.04501076,165.83,165.79,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1747765966336,116.36501076,165.83,165.72,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747765966525,116.32,165.83,165.72,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747765967335,0.04563965,165.79,165.76,0.04067743]
["bitfinex-derivatives","SOLF0:USTF0",1747765967834,0.04563965,165.79,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747765968033,0.04563965,165.79,165.76,0.04067743]
["bitfinex-derivatives","SOLF0:USTF0",1747765968734,0.04563965,165.79,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747765969334,142.6382028,165.93,165.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747765969538,116.32,165.93,165.79,26.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1747765969718,116.32,165.93,165.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747765969920,6.0249,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747765970123,0.04091245,165.9,165.87,0.04192383]
["bitfinex-derivatives","SOLF0:USTF0",1747765971742,0.04091245,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747765972031,0.04091245,165.9,165.87,0.04192383]
["bitfinex-derivatives","SOLF0:USTF0",1747765972231,0.04091245,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747765972732,0.04091245,165.9,165.87,1.54926309]
["bitfinex-derivatives","SOLF0:USTF0",1747765973434,0.04091245,165.9,165.87,0.04192383]
["bitfinex-derivatives","SOLF0:USTF0",1747765974930,6.026,165.88,165.87,0.04192383]
["bitfinex-derivatives","SOLF0:USTF0",1747765975741,6.0272,165.85,165.82,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765975938,114.74,165.93,165.82,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765976940,0.04280425,165.89,165.86,0.04343373]
["bitfinex-derivatives","SOLF0:USTF0",1747765977448,6.0264,165.87,165.86,0.04343373]
["bitfinex-derivatives","SOLF0:USTF0",1747765977640,0.04280425,165.89,165.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765977839,6.0274,165.85,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747765978642,6.07360479,165.85,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747765978944,0.04620479,165.85,165.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747765980149,0.04620479,165.85,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747765980643,0.04620479,165.85,165.76,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747765980845,0.04620479,165.85,165.8,1.5068881]
["bitfinex-derivatives","SOLF0:USTF0",1747765981142,0.03923299,165.84,165.8,1.5068881]
["bitfinex-derivatives","SOLF0:USTF0",1747765981348,6.0286,165.81,165.8,1.5068881]
["bitfinex-derivatives","SOLF0:USTF0",1747765982547,6.029,165.8,165.77,1.02469819]
["bitfinex-derivatives","SOLF0:USTF0",1747765982748,6.06707453,165.8,165.77,1.02469819]
["bitfinex-derivatives","SOLF0:USTF0",1747765983341,0.03807453,165.8,165.77,1.02469819]
["bitfinex-derivatives","SOLF0:USTF0",1747765983942,0.03807453,165.8,165.75,1.3529262]
["bitfinex-derivatives","SOLF0:USTF0",1747765984250,0.03807453,165.8,165.66,115.76576674]
["bitfinex-derivatives","SOLF0:USTF0",1747765984448,0.04421044,165.75,165.66,115.76576674]
["bitfinex-derivatives","SOLF0:USTF0",1747765984747,0.04421044,165.75,165.67,1.50813799]
["bitfinex-derivatives","SOLF0:USTF0",1747765985148,0.04421044,165.75,165.67,27.82634079]
["bitfinex-derivatives","SOLF0:USTF0",1747765985349,0.04421044,165.75,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747765985647,0.04421044,165.75,165.67,1.50813799]
["bitfinex-derivatives","SOLF0:USTF0",1747765985847,0.04421044,165.75,165.68,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765986048,6.07521044,165.75,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747765986258,6.07521044,165.75,165.68,116.26813799]
["bitfinex-derivatives","SOLF0:USTF0",1747765986438,0.04421044,165.75,165.68,116.26813799]
["bitfinex-derivatives","SOLF0:USTF0",1747765987151,0.04421044,165.75,165.68,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765987555,0.04421044,165.75,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747765988157,0.04421044,165.75,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747765988662,0.04421044,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747765988960,0.04421044,165.75,165.69,1.50798075]
["bitfinex-derivatives","SOLF0:USTF0",1747765989852,0.04421044,165.75,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747765990252,0.04421044,165.75,165.71,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765990955,0.04421044,165.75,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747765992455,118.7819,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747765992456,1.9577,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747765992655,1.9577,165.83,165.76,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747765993359,0.0408574,165.81,165.78,0.04440471]
["bitfinex-derivatives","SOLF0:USTF0",1747765993560,0.0408574,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747765993854,0.0408574,165.81,165.78,0.04440471]
["bitfinex-derivatives","SOLF0:USTF0",1747765994857,6.0293,165.8,165.78,0.04440471]
["bitfinex-derivatives","SOLF0:USTF0",1747765995165,0.0408574,165.81,165.78,0.04440471]
["bitfinex-derivatives","SOLF0:USTF0",1747765996555,0.0408574,165.81,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747765996860,0.0408574,165.81,165.78,0.04440471]
["bitfinex-derivatives","SOLF0:USTF0",1747765997057,0.0408574,165.81,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747765997363,116.88258165,165.88,165.79,141.0782028]
["bitfinex-derivatives","SOLF0:USTF0",1747765997550,114.76,165.95,165.79,141.0782028]
["bitfinex-derivatives","SOLF0:USTF0",1747765997748,120.752,165.96,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747765997951,120.752,165.96,165.86,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765998158,120.752,165.96,165.81,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765998159,26.3182028,165.95,165.81,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747765998358,0.04271468,165.9,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747765998666,6.0264,165.88,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747765998857,0.04271468,165.9,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747765999367,0.04271468,165.9,165.86,6.0656791]
["bitfinex-derivatives","SOLF0:USTF0",1747765999661,0.04271468,165.9,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747766000066,0.04271468,165.9,165.86,6.0654791]
["bitfinex-derivatives","SOLF0:USTF0",1747766000361,0.04271468,165.9,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747766001466,0.04271468,165.9,165.86,6.0656791]
["bitfinex-derivatives","SOLF0:USTF0",1747766002064,0.04271468,165.9,165.86,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1747766003258,0.04271468,165.9,165.86,112.0589791]
["bitfinex-derivatives","SOLF0:USTF0",1747766003564,0.04271468,165.9,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747766003867,0.04271468,165.9,165.86,112.0589791]
["bitfinex-derivatives","SOLF0:USTF0",1747766004261,0.04271468,165.9,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747766004569,0.04271468,165.9,165.86,112.0589791]
["bitfinex-derivatives","SOLF0:USTF0",1747766004766,0.04271468,165.9,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747766005169,114.0506,166.01,165.87,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747766005360,6.0217,166.0,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747766005660,6.0217,166.0,165.87,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747766005661,114.0506,166.01,165.93,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766005866,114.0506,166.01,165.92,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766006067,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766006663,0.03954953,165.98,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747766006869,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766007166,0.03954953,165.98,165.95,6.0688475]
["bitfinex-derivatives","SOLF0:USTF0",1747766007560,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766009563,6.023,165.97,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766009768,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766010862,6.06204953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766011172,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766011468,6.023,165.97,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766011767,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766012065,6.0231,165.96,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766012962,6.0229,165.97,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766013463,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766013665,6.0227,165.97,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766014868,6.06204953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766015173,0.03954953,165.98,165.95,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1747766015474,0.03954953,165.98,165.96,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766015970,0.03954953,165.98,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747766017575,14.43981654,166.27,165.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747766017576,111.94,166.17,165.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747766017769,4.1598,166.15,166.02,16.20662986]
["bitfinex-derivatives","SOLF0:USTF0",1747766018073,4.1598,166.15,166.03,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766018474,0.0395917,166.11,166.07,0.04645919]
["bitfinex-derivatives","SOLF0:USTF0",1747766019168,6.0572917,166.11,166.07,0.04645919]
["bitfinex-derivatives","SOLF0:USTF0",1747766019364,0.0395917,166.11,166.07,0.04645919]
["bitfinex-derivatives","SOLF0:USTF0",1747766019675,0.0395917,166.11,166.07,6.06545919]
["bitfinex-derivatives","SOLF0:USTF0",1747766019872,0.0395917,166.11,166.07,0.04645919]
["bitfinex-derivatives","SOLF0:USTF0",1747766020069,0.0395917,166.11,166.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747766020474,111.9,166.21,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747766020675,2.0563,166.18,166.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747766021064,6.0162,166.15,166.08,117.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747766021364,0.04423856,166.13,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766021562,6.06153856,166.13,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766021971,0.04423856,166.13,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766022173,6.06143856,166.13,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766022877,0.04423856,166.13,166.1,6.06418537]
["bitfinex-derivatives","SOLF0:USTF0",1747766023080,0.04423856,166.13,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766023968,1.9629,166.21,166.1,0.04618537]
["bitfinex-derivatives","SOLF0:USTF0",1747766024164,6.0148,166.19,166.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747766024365,1.9629,166.21,166.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747766024568,6.0154,166.18,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747766024777,1.9629,166.21,166.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747766024981,0.03963827,166.17,166.13,0.04278155]
["bitfinex-derivatives","SOLF0:USTF0",1747766025679,0.03963827,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747766025882,0.03963827,166.17,166.13,0.04278155]
["bitfinex-derivatives","SOLF0:USTF0",1747766027875,0.03963827,166.17,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747766028482,0.03963827,166.17,166.15,117.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747766028877,0.03963827,166.17,166.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766031992,1364.06960626,166.75,166.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766032289,111.82,166.3,166.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766032491,111.77,166.3,166.17,26.28540726]
["bitfinex-derivatives","SOLF0:USTF0",1747766032691,111.77,166.3,166.18,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747766032993,0.03852792,166.26,166.22,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1747766033199,0.03852792,166.26,166.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747766033387,0.03852792,166.26,166.22,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1747766034902,0.03852792,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747766035199,0.03852792,166.26,166.22,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1747766037199,0.03852792,166.26,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747766037401,0.03852792,166.26,166.18,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766037592,6.0133,166.24,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747766038101,6.0133,166.24,166.21,6.05609508]
["bitfinex-derivatives","SOLF0:USTF0",1747766038401,0.03852792,166.26,166.21,0.04209508]
["bitfinex-derivatives","SOLF0:USTF0",1747766038605,2.0128,166.25,166.15,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766038800,109.98,166.24,166.15,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766039004,109.98,166.24,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747766039503,109.98,166.24,166.15,115.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747766039701,0.03924902,166.21,166.18,0.04047768]
["bitfinex-derivatives","SOLF0:USTF0",1747766040005,0.03924902,166.21,166.13,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766040295,0.03924902,166.21,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747766040499,0.03924902,166.21,166.13,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766040900,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766041099,6.0154,166.18,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766041402,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766042703,6.0144,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747766042907,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766043203,6.0154,166.18,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766043405,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766044005,6.0149,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747766044201,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766045591,6.0147,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747766046313,0.03924902,166.21,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766046803,6.0159,166.16,166.15,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1747766047003,0.04011531,166.17,166.08,1.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1747766047202,109.98,166.19,166.08,1.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1747766047397,6.0173,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747766047596,109.98,166.19,166.07,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766048105,0.04072995,166.15,166.11,0.03928939]
["bitfinex-derivatives","SOLF0:USTF0",1747766048499,0.04072995,166.15,166.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766048804,0.04072995,166.15,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766049102,0.04072995,166.15,166.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766049305,0.04072995,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766049498,0.04072995,166.15,166.11,0.03928939]
["bitfinex-derivatives","SOLF0:USTF0",1747766049900,0.04072995,166.15,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766050099,0.04072995,166.15,166.11,0.03928939]
["bitfinex-derivatives","SOLF0:USTF0",1747766050796,0.04072995,166.15,166.09,109.98928939]
["bitfinex-derivatives","SOLF0:USTF0",1747766051809,0.04072995,166.15,166.1,0.03915822]
["bitfinex-derivatives","SOLF0:USTF0",1747766052105,0.04072995,166.15,166.1,1.54356357]
["bitfinex-derivatives","SOLF0:USTF0",1747766052907,0.04072995,166.15,166.1,0.03915822]
["bitfinex-derivatives","SOLF0:USTF0",1747766053506,6.05702995,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747766053710,0.04072995,166.15,166.1,0.03915822]
["bitfinex-derivatives","SOLF0:USTF0",1747766054098,0.04072995,166.15,166.11,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766055308,0.04072995,166.15,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766055706,12.103,166.23,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747766056006,519.86,166.27,166.16,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766056505,6.0132,166.24,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747766056703,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766057110,0.04350733,166.23,166.2,6.05988348]
["bitfinex-derivatives","SOLF0:USTF0",1747766057303,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766058307,6.05710733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766058509,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766059707,6.0141,166.21,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766060510,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766061206,0.04350733,166.23,166.2,6.05968348]
["bitfinex-derivatives","SOLF0:USTF0",1747766061406,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766062211,6.0141,166.21,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766062406,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766062912,0.04350733,166.23,166.2,6.05988348]
["bitfinex-derivatives","SOLF0:USTF0",1747766063210,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766063711,6.05720733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766064011,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766064813,0.04350733,166.23,166.2,6.05988348]
["bitfinex-derivatives","SOLF0:USTF0",1747766065514,0.04350733,166.23,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747766066313,0.04350733,166.23,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747766067207,0.04350733,166.23,166.2,0.04558348]
["bitfinex-derivatives","SOLF0:USTF0",1747766067815,0.04350733,166.23,166.21,1.50361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766068404,0.04350733,166.23,166.21,109.24361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766068612,0.04350733,166.23,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747766069014,6.0109,166.3,166.21,109.24361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766069219,2.0795,166.32,166.21,109.24361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766069408,2.0795,166.32,166.22,1.50361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766069613,8.0899,166.32,166.22,1.50361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766069813,2.0795,166.32,166.22,1.50361059]
["bitfinex-derivatives","SOLF0:USTF0",1747766070018,0.04338375,166.29,166.25,0.04612954]
["bitfinex-derivatives","SOLF0:USTF0",1747766071410,0.04338375,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747766072719,6.05458375,166.29,166.25,6.05862954]
["bitfinex-derivatives","SOLF0:USTF0",1747766072916,6.05458375,166.29,166.25,0.04612954]
["bitfinex-derivatives","SOLF0:USTF0",1747766073721,6.05458375,166.29,166.25,6.05862954]
["bitfinex-derivatives","SOLF0:USTF0",1747766073913,6.0116,166.28,166.25,6.05862954]
["bitfinex-derivatives","SOLF0:USTF0",1747766075612,0.04338375,166.29,166.25,0.04612954]
["bitfinex-derivatives","SOLF0:USTF0",1747766076122,0.04338375,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766078521,0.04338375,166.29,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747766078816,0.04338375,166.29,166.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766079023,0.04338375,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766079917,0.04338375,166.29,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747766080108,0.04338375,166.29,166.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766080621,0.04338375,166.29,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747766080816,0.04338375,166.29,166.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766081709,0.04338375,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766086611,0.04338375,166.29,166.26,113.712]
["bitfinex-derivatives","SOLF0:USTF0",1747766086816,0.04338375,166.29,166.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766087211,0.04338375,166.29,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747766087416,0.04338375,166.29,166.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766087824,0.04338375,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766089426,2.0041,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747766089919,2.0041,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747766090316,2.04926637,166.36,166.32,6.04911368]
["bitfinex-derivatives","SOLF0:USTF0",1747766090628,2.04926637,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747766090928,2.04926637,166.36,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766091121,2.04926637,166.36,166.32,6.04901368]
["bitfinex-derivatives","SOLF0:USTF0",1747766091628,2.04926637,166.36,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747766091929,2.04926637,166.36,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766092432,6.0091,166.35,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766092931,6.0094,166.34,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766093330,2.04926637,166.36,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766094026,6.0096,166.34,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766094633,6.0091,166.35,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766095232,6.0091,166.35,166.32,6.04911368]
["bitfinex-derivatives","SOLF0:USTF0",1747766095729,6.0095,166.34,166.32,6.04911368]
["bitfinex-derivatives","SOLF0:USTF0",1747766095930,2.04926637,166.36,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766096235,6.0097,166.33,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766096435,2.04926637,166.36,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766096934,6.0096,166.34,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766097532,6.0097,166.33,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766098535,6.0094,166.34,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766099238,6.0097,166.33,166.32,0.03921368]
["bitfinex-derivatives","SOLF0:USTF0",1747766099835,6.0105,166.31,166.26,1.38298]
["bitfinex-derivatives","SOLF0:USTF0",1747766100040,6.0105,166.31,166.27,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747766100339,2.0041,166.36,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766100536,6.0103,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766100938,6.05277541,166.32,166.29,6.05486598]
["bitfinex-derivatives","SOLF0:USTF0",1747766101236,6.05277541,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766101635,0.04247541,166.32,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747766102536,0.04247541,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747766103039,0.04247541,166.32,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747766106839,7.541e-05,166.32,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747766107042,2.0475,166.42,166.31,16.10764995]
["bitfinex-derivatives","SOLF0:USTF0",1747766107245,2.0475,166.42,166.34,10.08764995]
["bitfinex-derivatives","SOLF0:USTF0",1747766107439,8.0658,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747766107643,8.0658,166.45,166.37,10.08764995]
["bitfinex-derivatives","SOLF0:USTF0",1747766107644,2.0603,166.45,166.39,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747766107940,0.04606595,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747766108647,0.04606595,166.44,166.4,6.05063263]
["bitfinex-derivatives","SOLF0:USTF0",1747766108847,0.04606595,166.44,166.4,0.04353263]
["bitfinex-derivatives","SOLF0:USTF0",1747766109341,0.04606595,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747766109937,0.04606595,166.44,166.4,0.04353263]
["bitfinex-derivatives","SOLF0:USTF0",1747766110338,0.04606595,166.44,166.4,105.58353263]
["bitfinex-derivatives","SOLF0:USTF0",1747766110649,0.04606595,166.44,166.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747766110943,6.006,166.44,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747766111143,6.006,166.44,166.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747766111647,0.04222552,166.42,166.39,6.04788273]
["bitfinex-derivatives","SOLF0:USTF0",1747766111847,0.04222552,166.42,166.39,0.04038273]
["bitfinex-derivatives","SOLF0:USTF0",1747766113147,6.04902552,166.42,166.39,0.04038273]
["bitfinex-derivatives","SOLF0:USTF0",1747766113347,0.04222552,166.42,166.39,0.04038273]
["bitfinex-derivatives","SOLF0:USTF0",1747766114348,6.0072,166.4,166.39,0.04038273]
["bitfinex-derivatives","SOLF0:USTF0",1747766116866,6.0086,166.36,166.34,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747766117063,1.9731,166.4,166.34,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747766117259,107.4931,166.4,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747766117459,107.4931,166.4,166.3,1.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1747766117764,6.0095,166.34,166.33,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766118762,6.0091,166.35,166.33,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766118965,0.04314886,166.37,166.33,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766119169,6.0088,166.36,166.33,105.56599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766119464,0.04314886,166.37,166.33,105.56599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766119770,6.0093,166.35,166.33,105.56599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766120066,0.04314886,166.37,166.33,105.56599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766120463,6.0094,166.34,166.33,105.56599263]
["bitfinex-derivatives","SOLF0:USTF0",1747766120865,0.04314886,166.37,166.26,2.41011029]
["bitfinex-derivatives","SOLF0:USTF0",1747766121166,4.1497,166.33,166.26,2.41011029]
["bitfinex-derivatives","SOLF0:USTF0",1747766121571,6.0114,166.29,166.26,2.41011029]
["bitfinex-derivatives","SOLF0:USTF0",1747766121768,4.1497,166.33,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766121967,0.04077262,166.29,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766122873,6.0115,166.28,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766123167,0.04077262,166.29,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766123567,0.04077262,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766123869,0.04077262,166.29,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766124070,0.04077262,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766124767,0.04077262,166.29,166.28,7.51458092]
["bitfinex-derivatives","SOLF0:USTF0",1747766127167,0.04077262,166.29,166.28,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766127366,0.04077262,166.29,166.27,1.50308092]
["bitfinex-derivatives","SOLF0:USTF0",1747766129274,0.04077262,166.29,166.26,1.4281486]
["bitfinex-derivatives","SOLF0:USTF0",1747766130372,0.04077262,166.29,166.26,7.4403486]
["bitfinex-derivatives","SOLF0:USTF0",1747766131171,0.04077262,166.29,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747766131473,0.04077262,166.29,166.26,1.4281486]
["bitfinex-derivatives","SOLF0:USTF0",1747766131974,0.04077262,166.29,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766132167,2.0643,166.37,166.28,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766132370,2.0643,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747766132571,2.0643,166.37,166.28,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766133373,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766134174,6.0099,166.33,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766134477,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766134662,6.0101,166.32,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766135471,6.0098,166.33,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766135973,6.0101,166.32,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766137577,6.0098,166.33,166.31,6.0537985]
["bitfinex-derivatives","SOLF0:USTF0",1747766137767,6.0098,166.33,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766138076,6.0101,166.32,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766138876,0.04215842,166.34,166.31,6.0537985]
["bitfinex-derivatives","SOLF0:USTF0",1747766139077,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766139278,6.05185842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766139578,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766140277,6.0098,166.33,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766140471,0.04215842,166.34,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747766140668,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766140979,0.04215842,166.34,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747766141275,0.04215842,166.34,166.31,0.0433985]
["bitfinex-derivatives","SOLF0:USTF0",1747766142674,0.04215842,166.34,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747766143676,0.04215842,166.34,166.33,110.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747766143867,2.0347,166.42,166.33,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766144286,6.0075,166.4,166.34,1.50254849]
["bitfinex-derivatives","SOLF0:USTF0",1747766144583,2.0347,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747766144777,0.03842671,166.41,166.38,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1747766144978,0.03842671,166.41,166.38,6.05140639]
["bitfinex-derivatives","SOLF0:USTF0",1747766145786,0.03842671,166.41,166.38,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1747766146177,0.03842671,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766149486,0.03842671,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747766149785,0.03842671,166.41,166.38,1.54574114]
["bitfinex-derivatives","SOLF0:USTF0",1747766150186,0.03842671,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747766150387,0.03842671,166.41,166.38,1.54574114]
["bitfinex-derivatives","SOLF0:USTF0",1747766151288,0.03842671,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766154086,0.03842671,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747766154281,0.03842671,166.41,166.39,110.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747766154687,0.03842671,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766156079,2.671e-05,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766156686,2.1071,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747766157381,2.1071,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747766158192,2.1071,166.48,166.45,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747766159189,8.1116,166.48,166.45,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747766159389,2.1071,166.48,166.45,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747766160291,8.06491416,166.49,166.45,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747766160993,0.04541416,166.49,166.45,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747766161494,104.0,166.63,166.47,10.08623076]
["bitfinex-derivatives","SOLF0:USTF0",1747766161694,2.0098,166.57,166.47,10.08623076]
["bitfinex-derivatives","SOLF0:USTF0",1747766161896,6.0021,166.54,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747766162092,2.0098,166.57,166.41,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747766162093,2.0098,166.57,166.5,114.08623076]
["bitfinex-derivatives","SOLF0:USTF0",1747766162281,2.0098,166.57,166.51,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766162483,6.0021,166.55,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766163489,6.0022,166.54,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766163796,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766164097,6.04362152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766164490,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766164695,0.04222152,166.56,166.52,6.04359594]
["bitfinex-derivatives","SOLF0:USTF0",1747766164891,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766165293,0.04222152,166.56,166.52,6.04369594]
["bitfinex-derivatives","SOLF0:USTF0",1747766165499,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766166093,6.04372152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766166697,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766167491,0.04222152,166.56,166.52,104.00099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766167693,6.0024,166.54,166.52,104.00099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766168299,0.04222152,166.56,166.52,104.00099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766168502,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766169098,6.0019,166.55,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766169299,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766170003,6.002,166.55,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766170603,0.04222152,166.56,166.52,0.04099594]
["bitfinex-derivatives","SOLF0:USTF0",1747766171092,0.04222152,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747766171290,0.04222152,166.56,166.54,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766171897,0.04222152,166.56,166.54,109.962]
["bitfinex-derivatives","SOLF0:USTF0",1747766172098,0.04222152,166.56,166.54,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766172291,1.916,166.62,166.54,114.04623076]
["bitfinex-derivatives","SOLF0:USTF0",1747766172904,1.916,166.62,166.52,10.08623076]
["bitfinex-derivatives","SOLF0:USTF0",1747766173089,1.916,166.62,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747766173295,0.03968085,166.59,166.56,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1747766173497,6.001,166.58,166.56,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1747766173698,0.03968085,166.59,166.56,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1747766174996,0.03968085,166.59,166.51,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766175212,10.08623076,166.61,166.51,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766175403,10.08623076,166.58,166.49,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766175709,103.94,166.58,166.49,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766175895,6.0039,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747766176095,10.08623076,166.57,166.47,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766176508,6.0032,166.51,166.5,0.04488198]
["bitfinex-derivatives","SOLF0:USTF0",1747766176804,10.12527371,166.54,166.47,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766177009,2.0769,166.53,166.47,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766177196,6.0043,166.48,166.47,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766177799,6.0047,166.47,166.46,0.04531894]
["bitfinex-derivatives","SOLF0:USTF0",1747766178207,0.04162877,166.49,166.43,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766178401,0.04162877,166.49,166.4,524.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747766178402,10.08623076,166.48,166.4,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766178609,10.08623076,166.48,166.36,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747766178809,10.08623076,166.45,166.37,7.03513029]
["bitfinex-derivatives","SOLF0:USTF0",1747766179105,6.0065,166.42,166.37,1.02713029]
["bitfinex-derivatives","SOLF0:USTF0",1747766179304,0.04107944,166.41,166.38,6.05260355]
["bitfinex-derivatives","SOLF0:USTF0",1747766179504,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766181622,6.0075,166.4,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766181826,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766183726,0.04107944,166.41,166.38,6.05280355]
["bitfinex-derivatives","SOLF0:USTF0",1747766183929,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766184523,0.04107944,166.41,166.38,6.05270355]
["bitfinex-derivatives","SOLF0:USTF0",1747766184726,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766185622,0.04107944,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766187734,0.04107944,166.41,166.38,103.94500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766188728,0.04107944,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747766189032,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766190126,0.04107944,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766190328,0.04107944,166.41,166.38,0.04500355]
["bitfinex-derivatives","SOLF0:USTF0",1747766190725,0.04107944,166.41,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766190932,0.04107944,166.41,166.4,109.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747766190933,7.944e-05,166.41,166.4,109.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747766191327,2.039,166.48,166.4,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747766192230,2.039,166.48,166.37,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747766192438,0.0399137,166.44,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747766192629,0.0399137,166.44,166.41,0.04207843]
["bitfinex-derivatives","SOLF0:USTF0",1747766193034,0.0399137,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766195932,0.0399137,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747766196122,0.0399137,166.44,166.41,103.94207843]
["bitfinex-derivatives","SOLF0:USTF0",1747766196834,0.0399137,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766197130,0.0399137,166.44,166.41,6.04867843]
["bitfinex-derivatives","SOLF0:USTF0",1747766197329,0.0399137,166.44,166.36,104.92713029]
["bitfinex-derivatives","SOLF0:USTF0",1747766197528,0.0399137,166.44,166.37,1.50174366]
["bitfinex-derivatives","SOLF0:USTF0",1747766198234,0.0399137,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766198438,0.0399137,166.44,166.42,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1747766198936,0.0399137,166.44,166.42,6.04778612]
["bitfinex-derivatives","SOLF0:USTF0",1747766199232,0.0399137,166.44,166.42,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1747766200035,6.0459137,166.44,166.42,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1747766200233,6.0459137,166.44,166.4,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747766200234,0.0399137,166.44,166.4,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747766200532,6.0062,166.43,166.36,106.25186]
["bitfinex-derivatives","SOLF0:USTF0",1747766200734,0.0399137,166.44,166.36,106.25186]
["bitfinex-derivatives","SOLF0:USTF0",1747766201425,0.0399137,166.44,166.38,0.04214921]
["bitfinex-derivatives","SOLF0:USTF0",1747766201931,0.0399137,166.44,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747766202136,0.0399137,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766202438,6.0065,166.42,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766202835,0.0399137,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766203034,0.0399137,166.44,166.41,6.04554099]
["bitfinex-derivatives","SOLF0:USTF0",1747766203436,6.0459137,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766203638,0.0399137,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766204043,0.0399137,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766204430,1.37e-05,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766204836,1.37e-05,166.44,166.43,16.07847599]
["bitfinex-derivatives","SOLF0:USTF0",1747766205036,1.37e-05,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766211542,1.37e-05,166.44,166.42,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747766212147,1.37e-05,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766212945,1.37e-05,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766213539,1.37e-05,166.44,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766214238,1.37e-05,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766214441,1.37e-05,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766214644,6.0060137,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766214850,6.0060137,166.44,166.41,6.04534099]
["bitfinex-derivatives","SOLF0:USTF0",1747766215146,6.0060137,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766215345,1.37e-05,166.44,166.41,0.03874099]
["bitfinex-derivatives","SOLF0:USTF0",1747766215550,1.37e-05,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747766215845,6.0075,166.4,166.36,2.35186]
["bitfinex-derivatives","SOLF0:USTF0",1747766216048,105.8246,166.44,166.36,8.36046]
["bitfinex-derivatives","SOLF0:USTF0",1747766216453,6.0074,166.4,166.36,8.36046]
["bitfinex-derivatives","SOLF0:USTF0",1747766216843,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766217556,6.0083,166.37,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766217848,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766218152,6.0081,166.38,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766218352,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766218654,6.0083,166.37,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766220652,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766221446,0.04281992,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747766221947,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766222856,0.04281992,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747766223760,6.05011992,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747766223942,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766224350,6.0083,166.37,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766224547,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766224954,6.0082,166.38,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766225257,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766225454,6.0079,166.39,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766225655,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766226159,0.04281992,166.4,166.36,106.22980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766226656,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766227758,6.0078,166.39,166.36,8.39840945]
["bitfinex-derivatives","SOLF0:USTF0",1747766228260,6.0083,166.37,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766230663,6.008,166.38,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766230851,1.99741992,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766231159,6.05031992,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766231856,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766232551,0.04281992,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766232857,0.04281992,166.4,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766233057,0.04281992,166.4,166.36,106.22980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766233863,6.05021992,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766234154,0.04281992,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766234359,0.04281992,166.4,166.36,106.22980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766235050,0.04281992,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766237169,0.04281992,166.4,166.37,7.51013219]
["bitfinex-derivatives","SOLF0:USTF0",1747766237473,0.04281992,166.4,166.37,1.50213219]
["bitfinex-derivatives","SOLF0:USTF0",1747766238075,0.04281992,166.4,166.36,106.22980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766238674,0.04281992,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766239372,0.04281992,166.4,166.36,2.38980945]
["bitfinex-derivatives","SOLF0:USTF0",1747766239562,0.04281992,166.4,166.32,1.0400834]
["bitfinex-derivatives","SOLF0:USTF0",1747766239563,103.84,166.39,166.32,1.0400834]
["bitfinex-derivatives","SOLF0:USTF0",1747766239868,18.20705868,166.38,166.3,1.38765272]
["bitfinex-derivatives","SOLF0:USTF0",1747766240169,6.0104,166.31,166.3,1.38765272]
["bitfinex-derivatives","SOLF0:USTF0",1747766240570,6.0108,166.3,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766240872,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766241060,6.0105,166.31,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766241360,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766241867,0.04123794,166.32,166.3,1.50283485]
["bitfinex-derivatives","SOLF0:USTF0",1747766242974,6.05163794,166.32,166.3,1.50283485]
["bitfinex-derivatives","SOLF0:USTF0",1747766243165,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766243473,0.04123794,166.32,166.29,6.054503]
["bitfinex-derivatives","SOLF0:USTF0",1747766243773,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766244371,0.04123794,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766244670,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766244973,0.04123794,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747766245273,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766245481,0.04123794,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747766245666,0.04123794,166.32,166.3,1.50276184]
["bitfinex-derivatives","SOLF0:USTF0",1747766246775,0.04123794,166.32,166.29,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1747766247675,0.04123794,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747766248176,0.04123794,166.32,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747766248373,2.047,166.42,166.31,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766248675,6.0072,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766249074,6.0072,166.41,166.35,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766249374,6.04644684,166.4,166.36,0.04385956]
["bitfinex-derivatives","SOLF0:USTF0",1747766249572,0.03894684,166.4,166.36,0.04385956]
["bitfinex-derivatives","SOLF0:USTF0",1747766249875,6.04634684,166.4,166.36,6.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1747766250075,0.03894684,166.4,166.36,0.04385956]
["bitfinex-derivatives","SOLF0:USTF0",1747766250478,0.03894684,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747766250679,0.03894684,166.4,166.36,0.04385956]
["bitfinex-derivatives","SOLF0:USTF0",1747766252070,0.03894684,166.4,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747766252480,1.9285,166.47,166.39,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766252670,6.0052,166.46,166.39,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766253072,6.0052,166.46,166.4,1.50176193]
["bitfinex-derivatives","SOLF0:USTF0",1747766253582,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766253884,0.04450827,166.45,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766254075,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766254576,0.04450827,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747766254976,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766256686,0.04450827,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747766257277,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766258079,0.04450827,166.45,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747766258280,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766259488,6.0061,166.44,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766259681,0.04450827,166.45,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766260086,103.7,166.44,166.41,0.03941555]
["bitfinex-derivatives","SOLF0:USTF0",1747766260385,103.7,166.44,166.4,1.50189806]
["bitfinex-derivatives","SOLF0:USTF0",1747766260386,4.0203,166.43,166.4,1.50189806]
["bitfinex-derivatives","SOLF0:USTF0",1747766260784,0.04450827,166.45,166.36,1.50189806]
["bitfinex-derivatives","SOLF0:USTF0",1747766260987,103.7,166.48,166.36,1.50189806]
["bitfinex-derivatives","SOLF0:USTF0",1747766261183,0.03969453,166.44,166.4,0.04107454]
["bitfinex-derivatives","SOLF0:USTF0",1747766261481,0.03969453,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766261989,6.04569453,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766262187,6.04569453,166.44,166.4,0.04107454]
["bitfinex-derivatives","SOLF0:USTF0",1747766262188,0.03969453,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766262495,0.03969453,166.44,166.4,0.04107454]
["bitfinex-derivatives","SOLF0:USTF0",1747766262785,6.04559453,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747766262988,0.03969453,166.44,166.4,0.04107454]
["bitfinex-derivatives","SOLF0:USTF0",1747766263287,0.03969453,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766263586,0.03969453,166.44,166.4,0.04107454]
["bitfinex-derivatives","SOLF0:USTF0",1747766263987,0.03969453,166.44,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747766264777,0.03969453,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747766264981,6.0037,166.5,166.43,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766265178,3.9802,166.52,166.43,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766265388,3.9802,166.52,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747766265576,3.9802,166.52,166.43,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766265781,2.0175,166.52,166.44,10.06233685]
["bitfinex-derivatives","SOLF0:USTF0",1747766265982,0.04356371,166.5,166.46,0.04599269]
["bitfinex-derivatives","SOLF0:USTF0",1747766266291,0.04356371,166.5,166.47,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766266491,0.04356371,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747766266789,0.04356371,166.5,166.47,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766270795,0.04356371,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747766274586,0.04356371,166.5,166.47,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747766274587,105.6742,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747766274793,5.9997,166.61,166.53,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766274992,4.0163,166.63,166.54,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747766275193,2.0097,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747766275389,8.0089,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747766275591,2.05564252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766275999,5.9996,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766276395,2.05564252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766276698,8.05464252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766276895,2.05564252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766277293,5.9996,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766277800,5.9997,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766278898,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766280302,5.9998,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766280605,2.05564252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766280898,6.04524252,166.63,166.59,103.56513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766281703,0.04594252,166.63,166.59,103.56513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766284206,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766284702,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766285700,5.9995,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766285901,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766286106,0.04594252,166.63,166.59,6.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766286302,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766286707,5.9996,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766287504,5.9997,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766287704,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766288005,5.9995,166.62,166.59,6.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1747766288206,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766288500,5.9998,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766288706,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766288899,2.0755,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766289807,8.075,166.62,166.59,6.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1747766290001,2.0755,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766290506,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766291304,5.9998,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766291509,2.0755,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766291908,5.9999,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766292204,2.0755,166.62,166.59,6.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1747766292599,2.0755,166.62,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766293210,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766294213,0.04594252,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747766294404,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766294797,6.04504252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766295314,6.04504252,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747766296312,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766296907,6.0,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766297107,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766297514,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766297716,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766298106,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766300414,5.9998,166.61,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766300908,103.54594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766301316,0.04594252,166.63,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766303520,6.0,166.6,166.59,0.04513823]
["bitfinex-derivatives","SOLF0:USTF0",1747766304113,6.0015,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766304417,12.03472955,166.59,166.51,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747766304619,12.03472955,166.59,166.51,109.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747766305023,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766305417,6.0025,166.54,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766305825,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766306028,6.0017,166.56,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766306231,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766306529,6.0017,166.56,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766306925,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766307422,0.03902636,166.57,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747766307623,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766308934,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766310432,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766310626,10.08885591,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766311737,6.0022,166.54,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766315738,3.9221,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766316034,3.9221,166.56,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766316232,6.0021,166.55,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766316435,3.9221,166.56,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766317030,6.0022,166.54,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766320149,3.9221,166.56,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766320450,3.9221,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766320635,6.0016,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766321245,6.0019,166.55,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766322542,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766322946,0.03902636,166.57,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747766323243,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766323548,6.04022636,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747766324246,0.03902636,166.57,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747766324545,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766324743,6.04022636,166.57,166.53,6.04567666]
["bitfinex-derivatives","SOLF0:USTF0",1747766325442,6.04022636,166.57,166.54,7.50290184]
["bitfinex-derivatives","SOLF0:USTF0",1747766326042,0.03902636,166.57,166.54,1.50070184]
["bitfinex-derivatives","SOLF0:USTF0",1747766326636,6.0018,166.56,166.54,1.50070184]
["bitfinex-derivatives","SOLF0:USTF0",1747766326835,6.0018,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766327047,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766328043,6.0017,166.56,166.53,6.04567666]
["bitfinex-derivatives","SOLF0:USTF0",1747766330250,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766330752,0.03902636,166.57,166.54,1.50062037]
["bitfinex-derivatives","SOLF0:USTF0",1747766331854,6.04012636,166.57,166.54,1.50062037]
["bitfinex-derivatives","SOLF0:USTF0",1747766332451,6.04012636,166.57,166.55,1.50062037]
["bitfinex-derivatives","SOLF0:USTF0",1747766333453,0.03902636,166.57,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747766335650,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766335852,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766336252,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766337351,0.03902636,166.57,166.56,7.50205145]
["bitfinex-derivatives","SOLF0:USTF0",1747766337845,0.03902636,166.57,166.56,1.50055145]
["bitfinex-derivatives","SOLF0:USTF0",1747766338649,0.03902636,166.57,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766339153,6.0018,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766339353,0.03902636,166.57,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766339752,6.0016,166.56,166.53,6.04577666]
["bitfinex-derivatives","SOLF0:USTF0",1747766339951,0.03902636,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747766340155,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766340648,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766344557,0.03902636,166.57,166.56,7.5021278]
["bitfinex-derivatives","SOLF0:USTF0",1747766345248,0.03902636,166.57,166.56,1.5006278]
["bitfinex-derivatives","SOLF0:USTF0",1747766345764,0.03902636,166.57,166.56,7.5021278]
["bitfinex-derivatives","SOLF0:USTF0",1747766346059,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766347061,0.03902636,166.57,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747766347263,0.03902636,166.57,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766347763,0.03902636,166.57,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747766348559,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766348763,0.03902636,166.57,166.56,7.50211107]
["bitfinex-derivatives","SOLF0:USTF0",1747766348966,0.03902636,166.57,166.56,1.50061107]
["bitfinex-derivatives","SOLF0:USTF0",1747766349465,0.03902636,166.57,166.56,7.50211107]
["bitfinex-derivatives","SOLF0:USTF0",1747766351566,0.03902636,166.57,166.56,1.50061107]
["bitfinex-derivatives","SOLF0:USTF0",1747766351756,6.04012636,166.57,166.56,1.50061107]
["bitfinex-derivatives","SOLF0:USTF0",1747766352667,6.04012636,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747766353263,6.0019,166.55,166.53,0.04327666]
["bitfinex-derivatives","SOLF0:USTF0",1747766353864,6.0016,166.56,166.54,1.50072542]
["bitfinex-derivatives","SOLF0:USTF0",1747766354162,0.03902636,166.57,166.54,1.50072542]
["bitfinex-derivatives","SOLF0:USTF0",1747766354470,6.04032636,166.57,166.54,7.50272542]
["bitfinex-derivatives","SOLF0:USTF0",1747766355365,0.03902636,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747766356562,103.08,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747766356770,103.08,166.64,166.55,104.58072542]
["bitfinex-derivatives","SOLF0:USTF0",1747766357171,109.0789,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747766357567,109.1215491,166.64,166.6,6.0378904]
["bitfinex-derivatives","SOLF0:USTF0",1747766358273,6.0415491,166.64,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747766359171,5.999,166.63,166.6,6.0379904]
["bitfinex-derivatives","SOLF0:USTF0",1747766359968,5.9994,166.62,166.6,0.0380904]
["bitfinex-derivatives","SOLF0:USTF0",1747766360267,0.0426491,166.64,166.6,0.0380904]
["bitfinex-derivatives","SOLF0:USTF0",1747766360574,5.9991,166.63,166.6,6.0378904]
["bitfinex-derivatives","SOLF0:USTF0",1747766360973,0.0426491,166.64,166.6,0.0380904]
["bitfinex-derivatives","SOLF0:USTF0",1747766362074,5.9997,166.61,166.6,0.0380904]
["bitfinex-derivatives","SOLF0:USTF0",1747766362874,6.0004,166.59,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747766363063,6.0004,166.59,166.55,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747766363259,103.08,166.63,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747766363476,6.0006,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747766363877,6.04490149,166.59,166.56,6.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1747766364285,0.04430149,166.59,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747766364979,0.04430149,166.59,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747766365172,0.04430149,166.59,166.56,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1747766365367,5.99490149,166.59,166.56,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1747766365567,5.99490149,166.59,166.57,1.50050748]
["bitfinex-derivatives","SOLF0:USTF0",1747766366976,6.0008,166.58,166.57,1.50050748]
["bitfinex-derivatives","SOLF0:USTF0",1747766367474,0.04333999,166.6,166.56,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1747766367675,6.0011,166.57,166.56,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1747766369276,6.0026,166.53,166.52,1.03954919]
["bitfinex-derivatives","SOLF0:USTF0",1747766369680,2.0218,166.56,166.52,1.03954919]
["bitfinex-derivatives","SOLF0:USTF0",1747766370382,6.0026,166.53,166.52,1.5472856]
["bitfinex-derivatives","SOLF0:USTF0",1747766370978,6.0025,166.54,166.52,1.5472856]
["bitfinex-derivatives","SOLF0:USTF0",1747766371482,6.0025,166.54,166.52,0.04634278]
["bitfinex-derivatives","SOLF0:USTF0",1747766373083,2.06648217,166.56,166.52,0.04634278]
["bitfinex-derivatives","SOLF0:USTF0",1747766373285,0.04468217,166.56,166.52,0.04634278]
["bitfinex-derivatives","SOLF0:USTF0",1747766373579,6.005,166.82,166.52,0.04634278]
["bitfinex-derivatives","SOLF0:USTF0",1747766373790,14.61824589,166.72,166.53,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766374084,102.76,166.7,166.57,10.04982955]
["bitfinex-derivatives","SOLF0:USTF0",1747766374288,5.9974,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747766374683,10.96161985,166.66,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766375888,0.03944517,166.66,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766378984,6.03774517,166.66,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766379496,5.9985,166.65,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766379688,0.03944517,166.66,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766380392,5.9988,166.64,166.63,0.04197551]
["bitfinex-derivatives","SOLF0:USTF0",1747766381397,6.0002,166.6,166.59,1.50008428]
["bitfinex-derivatives","SOLF0:USTF0",1747766381699,112.78982955,166.62,166.53,1.03954919]
["bitfinex-derivatives","SOLF0:USTF0",1747766381995,6.0024,166.55,166.53,1.03954919]
["bitfinex-derivatives","SOLF0:USTF0",1747766382193,6.0024,166.55,166.54,1.50070601]
["bitfinex-derivatives","SOLF0:USTF0",1747766382388,6.0428338,166.56,166.54,1.50070601]
["bitfinex-derivatives","SOLF0:USTF0",1747766382899,0.0410338,166.56,166.54,1.50070601]
["bitfinex-derivatives","SOLF0:USTF0",1747766383195,6.002,166.55,166.54,1.50070601]
["bitfinex-derivatives","SOLF0:USTF0",1747766383397,0.0410338,166.56,166.54,1.50070601]
["bitfinex-derivatives","SOLF0:USTF0",1747766383901,0.0410338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766384203,6.0024,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766384993,6.0022,166.55,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766385193,0.0410338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766386301,6.0023,166.55,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766386809,6.0428338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766387015,2.74076293,166.55,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766387217,6.0428338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766387416,2.7405943,166.55,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766387617,6.0428338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766387810,2.74045616,166.55,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766388011,0.0410338,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766389424,0.0410338,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766389620,0.0410338,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766390127,7.9214338,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766390322,2.7407323,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766390622,7.9214338,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766390922,2.7406995,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766391218,0.04562464,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747766392030,0.04562464,166.57,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747766393331,0.04562464,166.57,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766393520,2.74027321,166.56,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766393721,6.0024,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766394015,8.74231135,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766394429,8.74168303,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766395126,2.73928303,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766396228,2.73801737,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766396730,8.74041737,166.54,166.53,0.04007939]
["bitfinex-derivatives","SOLF0:USTF0",1747766397624,6.0039,166.5,166.45,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747766397825,102.42,166.52,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747766398129,6.0043,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747766398525,0.03802051,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747766398731,0.03802051,166.49,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766399230,0.03802051,166.49,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747766400334,0.03802051,166.49,166.47,7.50593293]
["bitfinex-derivatives","SOLF0:USTF0",1747766400634,0.03802051,166.49,166.47,1.50113293]
["bitfinex-derivatives","SOLF0:USTF0",1747766400836,6.04262051,166.49,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766401026,0.03802051,166.49,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766401223,102.47802051,166.49,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766401522,6.0049,166.47,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766402433,8.73696155,166.47,166.46,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1747766402833,8.73696155,166.47,166.46,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747766404033,8.73456002,166.47,166.46,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747766404335,2.72966002,166.47,166.39,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747766404536,102.47802051,166.49,166.38,1.50181299]
["bitfinex-derivatives","SOLF0:USTF0",1747766404537,2.72966002,166.46,166.38,1.50181299]
["bitfinex-derivatives","SOLF0:USTF0",1747766404738,6.005,166.47,166.38,1.50181299]
["bitfinex-derivatives","SOLF0:USTF0",1747766404937,2.72778593,166.46,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747766405136,0.03954549,166.46,166.43,6.0448365]
["bitfinex-derivatives","SOLF0:USTF0",1747766405329,0.03954549,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747766405729,0.03954549,166.46,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766406030,0.03954549,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747766406230,0.03954549,166.46,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766406430,0.03954549,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747766407340,0.03954549,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747766407637,0.03954549,166.46,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766407837,0.03954549,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747766408040,0.03954549,166.46,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766408945,6.04504549,166.46,166.43,6.0449365]
["bitfinex-derivatives","SOLF0:USTF0",1747766409338,0.03954549,166.46,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766409536,6.006,166.44,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766409738,108.486,166.44,166.43,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1747766410247,6.007,166.42,166.35,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1747766410537,102.48,166.44,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747766410738,102.48,166.44,166.33,1.50195042]
["bitfinex-derivatives","SOLF0:USTF0",1747766410945,12.77265866,166.43,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747766411144,2.72282911,166.42,166.3,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1747766411339,6.05313317,166.38,166.34,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1747766411539,0.04493317,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747766421952,1.9724,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766424355,6.0480457,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747766424550,0.0426457,166.46,166.42,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1747766425552,6.0059,166.45,166.42,6.0491867]
["bitfinex-derivatives","SOLF0:USTF0",1747766426055,6.0061,166.44,166.42,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1747766426260,0.0426457,166.46,166.42,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1747766427251,0.0426457,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747766427449,0.0426457,166.46,166.42,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1747766427852,0.0426457,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747766429451,102.18,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747766429651,102.18,166.54,166.43,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766429955,2.73043338,166.53,166.43,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766430159,102.18,166.54,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747766430353,102.18,166.54,166.43,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766430555,0.04146426,166.5,166.47,0.04096764]
["bitfinex-derivatives","SOLF0:USTF0",1747766431161,0.04146426,166.5,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747766435662,0.04146426,166.5,166.47,0.04096764]
["bitfinex-derivatives","SOLF0:USTF0",1747766436265,6.0051,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747766436960,1.9308,166.49,166.39,103.19060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766437263,2.07886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766437667,6.0064,166.44,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766437860,2.07886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766438367,6.0063,166.44,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766438564,2.07886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766438865,6.006,166.44,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766439058,2.07886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766439259,2.73864282,166.45,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766439467,2.07886471,166.46,166.42,6.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1747766439667,2.73908223,166.45,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766439867,2.07886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766440461,2.73961352,166.45,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766440662,8.74597589,166.44,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766440967,104.23886471,166.46,166.42,0.03975378]
["bitfinex-derivatives","SOLF0:USTF0",1747766441161,104.23886471,166.46,166.36,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747766441162,6.0067,166.43,166.36,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747766441558,2.73949076,166.42,166.37,1.50204131]
["bitfinex-derivatives","SOLF0:USTF0",1747766441758,104.1969,166.46,166.37,1.50204131]
["bitfinex-derivatives","SOLF0:USTF0",1747766441963,2.73967379,166.45,166.37,1.50204131]
["bitfinex-derivatives","SOLF0:USTF0",1747766442163,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766442370,2.73985198,166.42,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747766442572,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766442868,2.74030428,166.42,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766443076,6.04586071,166.43,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766443269,2.74075035,166.42,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747766443464,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766443665,1.9538,166.41,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766444271,7.9612,166.41,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766445174,6.0075,166.4,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766445568,1.9538,166.41,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766445973,6.0075,166.4,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766446372,8.74881478,166.4,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766448172,8.74769669,166.4,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766448476,2.74019669,166.4,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766449582,7.961,166.41,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766450280,1.9538,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747766450479,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766451183,0.03936071,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766455282,0.03936071,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747766455581,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766455787,0.03936071,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747766456084,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766456287,0.03936071,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766460387,0.03936071,166.43,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747766461197,0.03936071,166.43,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766461390,2.74135847,166.42,166.39,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1747766461590,0.03936071,166.43,166.39,6.05006981]
["bitfinex-derivatives","SOLF0:USTF0",1747766462593,0.03936071,166.43,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766463094,0.03936071,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766463688,2.78113475,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747766464190,2.78113475,166.43,166.41,6.05018023]
["bitfinex-derivatives","SOLF0:USTF0",1747766464391,0.03936071,166.43,166.41,0.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1747766466387,6.04586071,166.43,166.41,0.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1747766466592,0.03936071,166.43,166.41,0.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1747766466792,2.74172492,166.42,166.41,0.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1747766466994,8.74832492,166.42,166.41,0.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1747766467400,6.0077,166.4,166.37,108.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747766467694,0.03936071,166.43,166.37,108.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747766468299,0.03936071,166.43,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766468599,6.0067,166.42,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766468996,0.03936071,166.43,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766469189,2.74112775,166.42,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766469495,0.03936071,166.43,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747766469791,2.74100555,166.42,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766470001,0.03936071,166.43,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766470296,6.0074,166.4,166.37,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747766471392,6.0074,166.4,166.37,108.188]
["bitfinex-derivatives","SOLF0:USTF0",1747766472094,6.0076,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747766472304,0.04229573,166.4,166.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766472599,0.04386052,166.39,166.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766473197,0.04386052,166.39,166.35,7.510961]
["bitfinex-derivatives","SOLF0:USTF0",1747766473700,6.0081,166.38,166.35,7.510961]
["bitfinex-derivatives","SOLF0:USTF0",1747766474000,0.04386052,166.39,166.35,1.502261]
["bitfinex-derivatives","SOLF0:USTF0",1747766474200,101.88386052,166.39,166.35,1.502261]
["bitfinex-derivatives","SOLF0:USTF0",1747766474500,1.9335,166.38,166.31,1.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766474698,12.00506045,166.38,166.31,1.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766475197,12.00506045,166.38,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766475504,12.00506045,166.38,166.26,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766475505,10.11600768,166.35,166.26,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766475703,106.5505087,166.34,166.25,1.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766475895,0.04527229,166.31,166.25,1.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766477701,6.05597229,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747766477899,0.04527229,166.31,166.25,1.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1747766478106,0.04527229,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766482002,0.04527229,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747766482206,0.04527229,166.31,166.27,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747766482596,0.04527229,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766483509,0.04527229,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747766483706,0.04527229,166.31,166.27,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747766484206,0.04527229,166.31,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766487002,12.07926045,166.42,166.3,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747766487209,105.9933,166.42,166.3,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747766487412,105.9933,166.42,166.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747766487612,6.0071,166.41,166.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747766487917,105.9933,166.42,166.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747766488108,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766488310,0.04545169,166.38,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766489317,0.04545169,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747766490922,0.04545169,166.38,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766491218,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766491417,0.04545169,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747766491618,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766491813,0.04545169,166.38,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766493423,0.04545169,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747766493924,0.04545169,166.38,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766495114,0.04545169,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747766495320,6.05355169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766495620,6.05355169,166.38,166.35,6.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1747766495821,6.0083,166.37,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766498129,6.0083,166.37,166.35,6.05235908]
["bitfinex-derivatives","SOLF0:USTF0",1747766498330,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766499339,6.05355169,166.38,166.35,6.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1747766499534,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766499835,0.04545169,166.38,166.35,6.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1747766500027,6.05365169,166.38,166.35,6.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1747766500936,6.0087,166.36,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766501724,6.0085,166.37,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766501929,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766502337,0.04545169,166.38,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747766503532,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766503533,0.04545169,166.38,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747766504239,0.04545169,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747766505433,0.04545169,166.38,166.35,6.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1747766505643,6.0084,166.37,166.35,6.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1747766505842,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766506036,6.0087,166.36,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766507937,6.0084,166.37,166.35,6.05245908]
["bitfinex-derivatives","SOLF0:USTF0",1747766508139,6.0084,166.37,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766508438,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766508738,6.0083,166.37,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766509837,6.0087,166.36,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766511844,101.56545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766512036,101.56545169,166.38,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747766512243,0.04545169,166.38,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747766513047,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766513543,6.0084,166.37,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766513739,0.04545169,166.38,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766514139,6.0087,166.36,166.35,0.04335908]
["bitfinex-derivatives","SOLF0:USTF0",1747766515146,2.1005,166.37,166.29,108.58145796]
["bitfinex-derivatives","SOLF0:USTF0",1747766515540,2.1005,166.37,166.29,102.57045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766515740,2.1005,166.37,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747766515938,6.0097,166.33,166.29,102.57045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766516143,6.0097,166.33,166.29,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747766516446,6.0101,166.32,166.29,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747766517145,6.0101,166.32,166.29,107.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747766517349,6.0101,166.32,166.3,1.50286197]
["bitfinex-derivatives","SOLF0:USTF0",1747766518342,6.0104,166.31,166.3,1.50286197]
["bitfinex-derivatives","SOLF0:USTF0",1747766518646,0.04563908,166.35,166.3,1.50286197]
["bitfinex-derivatives","SOLF0:USTF0",1747766518849,0.04563908,166.35,166.29,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747766519448,6.0101,166.32,166.29,107.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747766519651,0.04563908,166.35,166.29,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747766520050,6.0101,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747766520243,0.04563908,166.35,166.29,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747766520643,6.0115,166.29,166.26,7.06265796]
["bitfinex-derivatives","SOLF0:USTF0",1747766520840,0.03806886,166.29,166.26,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766521241,6.0117,166.28,166.26,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766522152,6.0119,166.27,166.26,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766522550,0.03806886,166.29,166.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747766522742,6.0125,166.26,166.24,107.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747766522946,0.03806886,166.29,166.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747766523550,0.03806886,166.29,166.25,1.50322609]
["bitfinex-derivatives","SOLF0:USTF0",1747766524056,0.03806886,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747766524660,6.0116,166.28,166.25,7.51572609]
["bitfinex-derivatives","SOLF0:USTF0",1747766525347,6.0116,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747766525547,6.0119,166.27,166.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747766525750,0.03806886,166.29,166.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747766525952,6.0122,166.27,166.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747766526451,0.03806886,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747766526656,0.04043689,166.29,166.21,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766527053,0.04043689,166.29,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747766527956,0.04043689,166.29,166.22,1.50341745]
["bitfinex-derivatives","SOLF0:USTF0",1747766528766,0.04043689,166.29,166.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747766529063,0.04043689,166.29,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747766529256,0.04043689,166.29,166.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747766529565,6.0122,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747766529864,0.04043689,166.29,166.21,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766530056,0.04160264,166.27,166.21,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766530258,0.04160264,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747766533963,101.24,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766534371,6.0099,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747766534968,6.0099,166.33,166.3,6.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1747766534969,6.0102,166.32,166.3,6.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1747766535772,6.0102,166.32,166.3,0.04480125]
["bitfinex-derivatives","SOLF0:USTF0",1747766536172,0.04409131,166.33,166.3,0.04480125]
["bitfinex-derivatives","SOLF0:USTF0",1747766536467,0.04409131,166.33,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747766537268,0.04409131,166.33,166.3,0.04480125]
["bitfinex-derivatives","SOLF0:USTF0",1747766537767,6.0105,166.31,166.3,0.04480125]
["bitfinex-derivatives","SOLF0:USTF0",1747766538676,101.24,166.32,166.26,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766538873,6.012,166.27,166.26,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766539370,6.012,166.27,166.21,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766539675,101.24,166.28,166.21,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766539676,0.04604535,166.26,166.21,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766540774,0.04604535,166.26,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747766541177,0.04604535,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747766541370,0.04604535,166.26,166.22,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766541879,6.0134,166.23,166.22,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766542175,0.04604535,166.26,166.22,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766542371,0.04604535,166.26,166.2,1.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1747766545267,0.04604535,166.26,166.2,7.51772742]
["bitfinex-derivatives","SOLF0:USTF0",1747766545578,0.04604535,166.26,166.19,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747766545781,0.04604535,166.26,166.15,102.29045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766545975,0.0448673,166.22,166.15,102.29045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766546376,6.0142,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747766546581,0.0448673,166.22,166.16,1.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1747766547081,10.07156045,166.21,166.16,1.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1747766547380,6.0156,166.17,166.16,1.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1747766548075,6.0162,166.16,166.12,7.52102217]
["bitfinex-derivatives","SOLF0:USTF0",1747766548376,6.0162,166.16,166.12,1.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1747766548679,6.0162,166.16,166.11,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747766548878,6.0162,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766549572,6.0157,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766550178,6.016,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766550679,6.0157,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766551184,6.016,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766551371,111.03156045,166.16,166.06,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747766551571,0.04161492,166.13,166.06,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747766551969,6.0176,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747766552174,0.04161492,166.13,166.05,102.01045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766552572,6.0175,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747766552974,0.04161492,166.13,166.05,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766553281,6.018,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747766553477,6.018,166.11,166.05,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766553686,0.04076194,166.1,166.05,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766554185,0.04076194,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747766554681,0.04076194,166.1,166.05,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747766554880,6.0185,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766555084,6.0185,166.09,166.01,107.98445796]
["bitfinex-derivatives","SOLF0:USTF0",1747766555282,0.04362348,166.07,166.01,107.98445796]
["bitfinex-derivatives","SOLF0:USTF0",1747766555483,0.04362348,166.07,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747766556486,0.04362348,166.07,166.01,106.934]
["bitfinex-derivatives","SOLF0:USTF0",1747766556689,6.06282348,166.07,166.01,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766556989,0.04362348,166.07,166.01,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1747766557194,6.0201,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747766557990,0.04362348,166.07,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747766558190,0.04458894,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747766558386,0.04458894,166.06,165.98,1.50519843]
["bitfinex-derivatives","SOLF0:USTF0",1747766559090,6.06428894,166.06,165.97,104.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747766559588,0.04458894,166.06,165.97,104.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747766560796,6.0213,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747766561095,0.04548441,166.02,165.97,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747766561396,0.04548441,166.02,165.92,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766561597,0.03882938,165.99,165.92,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766562893,6.0227,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747766563098,6.0227,165.98,165.92,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766563397,6.0225,165.98,165.92,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766563796,0.03882938,165.99,165.92,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766563983,6.06102938,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747766565487,0.03882938,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747766565689,0.03946351,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747766566195,6.06146351,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747766566491,0.03946351,166.0,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747766566691,0.03946351,166.0,165.89,111.09156045]
["bitfinex-derivatives","SOLF0:USTF0",1747766566692,0.03947424,166.01,165.89,111.09156045]
["bitfinex-derivatives","SOLF0:USTF0",1747766566908,0.04632419,165.97,165.92,10.07156045]
["bitfinex-derivatives","SOLF0:USTF0",1747766567098,0.04054803,165.96,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747766567291,0.04054803,165.96,165.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747766567292,0.0428448,165.97,165.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747766568096,0.0428448,165.97,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747766575602,101.06,166.03,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747766575999,103.1042,166.07,165.97,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747766576398,6.0189,166.08,165.98,12.11136045]
["bitfinex-derivatives","SOLF0:USTF0",1747766576597,0.03938036,166.05,166.01,0.0433654]
["bitfinex-derivatives","SOLF0:USTF0",1747766576906,101.08,166.11,166.01,101.1233654]
["bitfinex-derivatives","SOLF0:USTF0",1747766577104,6.0184,166.1,166.01,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747766577290,10.07156045,166.13,166.02,10.07156045]
["bitfinex-derivatives","SOLF0:USTF0",1747766577497,107.0969,166.14,166.05,10.07156045]
["bitfinex-derivatives","SOLF0:USTF0",1747766577696,107.0969,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747766577893,0.03896966,166.14,166.1,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1747766579111,0.03896966,166.14,166.1,100.90370548]
["bitfinex-derivatives","SOLF0:USTF0",1747766579904,0.03896966,166.14,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766580505,2.0887,166.2,166.1,100.90370548]
["bitfinex-derivatives","SOLF0:USTF0",1747766580801,2.0887,166.2,166.1,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747766581104,6.0162,166.16,166.1,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747766581500,0.03816568,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747766581803,6.05446568,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747766582197,0.03816568,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747766583605,0.03816568,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766584107,0.03816568,166.15,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747766585505,0.03816568,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766585710,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766586101,0.03816568,166.15,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747766588208,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766588707,0.03816568,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747766589302,0.03816568,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766589608,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766589807,0.03816568,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766590119,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766590297,0.03816568,166.15,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747766591710,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766592210,6.05476568,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747766592510,0.03816568,166.15,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766592811,6.0174,166.12,166.11,0.0447252]
["bitfinex-derivatives","SOLF0:USTF0",1747766596817,6.0188,166.09,166.05,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747766597215,100.8,166.13,166.05,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747766597515,4.66077069,166.12,166.01,104.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747766597713,0.04430539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766598306,6.0195,166.07,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766599018,0.04430539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766600317,6.0195,166.07,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766600521,0.04430539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766600815,6.0195,166.07,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766601718,6.0196,166.06,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766602314,4.05650539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766602521,0.04430539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766602909,0.04430539,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766603213,0.04430539,166.08,166.05,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1747766603621,0.04430539,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747766604523,0.04430539,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747766610218,5.39e-06,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747766615922,100.82,166.15,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747766615923,4.064,166.19,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766616129,6.0157,166.17,166.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747766616724,6.0154,166.18,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747766616923,0.04355906,166.18,166.14,6.05751557]
["bitfinex-derivatives","SOLF0:USTF0",1747766617121,0.04355906,166.18,166.14,0.04081557]
["bitfinex-derivatives","SOLF0:USTF0",1747766617636,6.05895906,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766617929,0.04355906,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766618123,0.04355906,166.18,166.14,0.04081557]
["bitfinex-derivatives","SOLF0:USTF0",1747766618723,0.04355906,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766625133,0.04355906,166.18,166.14,1.54482812]
["bitfinex-derivatives","SOLF0:USTF0",1747766625336,0.04355906,166.18,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747766626641,0.04355906,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766628550,0.04355906,166.18,166.17,106.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747766629352,520.02,166.31,166.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747766629554,2.73540038,166.25,166.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747766629752,2.0089,166.28,166.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747766630052,2.73525395,166.25,166.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747766630252,2.0089,166.28,166.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747766630554,0.04230364,166.23,166.2,0.04093952]
["bitfinex-derivatives","SOLF0:USTF0",1747766630747,0.04230364,166.23,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747766634758,3.64e-06,166.23,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747766634958,100.56,166.33,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747766635259,2.73160188,166.32,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747766635455,100.56,166.33,166.21,110.67890311]
["bitfinex-derivatives","SOLF0:USTF0",1747766635650,6.0111,166.3,166.21,110.67890311]
["bitfinex-derivatives","SOLF0:USTF0",1747766635854,0.03976289,166.27,166.24,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1747766636559,0.03976289,166.27,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747766641162,0.03976289,166.27,166.24,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1747766641762,0.03976289,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747766642070,0.03976289,166.27,166.24,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1747766642253,0.03976289,166.27,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747766645265,0.03976289,166.27,166.25,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1747766646069,0.03976289,166.27,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747766651767,6.289e-05,166.27,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747766652373,112.2898,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747766653275,106.2805,166.35,166.28,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766653478,0.04003079,166.33,166.3,0.04481639]
["bitfinex-derivatives","SOLF0:USTF0",1747766653773,0.04003079,166.33,166.25,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766654466,6.0112,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747766654663,6.0112,166.3,166.27,6.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1747766655368,6.0115,166.29,166.27,0.0397607]
["bitfinex-derivatives","SOLF0:USTF0",1747766655563,0.04463977,166.3,166.27,0.0397607]
["bitfinex-derivatives","SOLF0:USTF0",1747766656371,6.05563977,166.3,166.27,6.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1747766656572,0.04463977,166.3,166.27,6.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1747766656963,6.0116,166.28,166.27,0.0397607]
["bitfinex-derivatives","SOLF0:USTF0",1747766657164,1.9358,166.29,166.22,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766657372,2.0858,166.27,166.2,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766657869,6.0125,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747766658073,6.05216958,166.26,166.22,6.05399201]
["bitfinex-derivatives","SOLF0:USTF0",1747766658374,0.03966958,166.26,166.22,0.04049201]
["bitfinex-derivatives","SOLF0:USTF0",1747766658760,0.03966958,166.26,166.2,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766658973,100.3,166.25,166.18,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766659371,12.84837839,166.24,166.18,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766659573,6.0149,166.19,166.18,1.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1747766659764,10.11890311,166.24,166.16,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766659968,0.04450903,166.2,166.17,0.04428218]
["bitfinex-derivatives","SOLF0:USTF0",1747766661071,2.13680903,166.2,166.17,0.04428218]
["bitfinex-derivatives","SOLF0:USTF0",1747766661576,2.13680903,166.2,166.17,6.05988218]
["bitfinex-derivatives","SOLF0:USTF0",1747766661769,2.13680903,166.2,166.17,0.04428218]
["bitfinex-derivatives","SOLF0:USTF0",1747766661977,2.13680903,166.2,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747766662170,0.04450903,166.2,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747766666375,0.04450903,166.2,166.19,106.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747766670180,0.04450903,166.2,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747766672682,0.04450903,166.2,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747766672877,0.04450903,166.2,166.17,0.04428218]
["bitfinex-derivatives","SOLF0:USTF0",1747766673678,0.04450903,166.2,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747766680984,0.04450903,166.2,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747766681377,0.04450903,166.2,166.17,6.05968218]
["bitfinex-derivatives","SOLF0:USTF0",1747766681587,6.05910903,166.2,166.17,6.05968218]
["bitfinex-derivatives","SOLF0:USTF0",1747766681984,2.7384019,166.19,166.15,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766682190,2.73848713,166.18,166.15,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766682392,4.006,166.19,166.15,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766682593,6.0156,166.18,166.15,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766682781,4.006,166.19,166.15,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766683090,4.006,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747766683288,10.0209,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747766683790,10.0209,166.19,166.15,6.05959311]
["bitfinex-derivatives","SOLF0:USTF0",1747766684090,4.006,166.19,166.15,0.04339311]
["bitfinex-derivatives","SOLF0:USTF0",1747766684491,2.73643831,166.18,166.15,0.04339311]
["bitfinex-derivatives","SOLF0:USTF0",1747766684690,4.006,166.19,166.15,0.04339311]
["bitfinex-derivatives","SOLF0:USTF0",1747766684992,10.11890311,166.17,166.12,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766685192,2.73660651,166.16,166.12,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766685494,100.12,166.17,166.12,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766685687,2.73490636,166.16,166.12,1.50387788]
["bitfinex-derivatives","SOLF0:USTF0",1747766685887,2.73490636,166.15,166.12,1.54214782]
["bitfinex-derivatives","SOLF0:USTF0",1747766686087,0.0426916,166.16,166.12,1.54214782]
["bitfinex-derivatives","SOLF0:USTF0",1747766686289,2.73478305,166.15,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766686491,0.0426916,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766686692,2.73342838,166.15,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766686894,0.0426916,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766687092,6.0167,166.14,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766687392,0.0426916,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766687691,6.0164,166.15,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766688309,6.017,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766690191,1.9757916,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766690388,0.0426916,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766690793,0.0426916,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766698394,9.16e-05,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766701203,9.16e-05,166.16,166.15,7.52034742]
["bitfinex-derivatives","SOLF0:USTF0",1747766703701,9.16e-05,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766706305,9.16e-05,166.16,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747766706606,9.16e-05,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766706805,6.0167,166.14,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766707108,9.16e-05,166.16,166.12,6.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1747766707605,2.74320446,166.15,166.12,6.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1747766707805,9.16e-05,166.16,166.12,6.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1747766708005,8.75969085,166.15,166.12,6.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1747766708207,9.16e-05,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766708503,6.0163,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766709901,9.16e-05,166.16,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766710104,9.16e-05,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766716310,9.16e-05,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766716607,9.16e-05,166.16,166.13,1.50419255]
["bitfinex-derivatives","SOLF0:USTF0",1747766717809,9.16e-05,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766718309,9.16e-05,166.16,166.14,1.50419255]
["bitfinex-derivatives","SOLF0:USTF0",1747766719809,9.16e-05,166.16,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747766721300,9.16e-05,166.16,166.15,7.52044871]
["bitfinex-derivatives","SOLF0:USTF0",1747766724104,9.16e-05,166.16,166.15,1.50414871]
["bitfinex-derivatives","SOLF0:USTF0",1747766724507,9.16e-05,166.16,166.15,7.52044871]
["bitfinex-derivatives","SOLF0:USTF0",1747766724810,9.16e-05,166.16,166.15,1.50414871]
["bitfinex-derivatives","SOLF0:USTF0",1747766725105,9.16e-05,166.16,166.15,7.52044871]
["bitfinex-derivatives","SOLF0:USTF0",1747766725310,9.16e-05,166.16,166.15,1.50414871]
["bitfinex-derivatives","SOLF0:USTF0",1747766726004,9.16e-05,166.16,166.15,7.52044871]
["bitfinex-derivatives","SOLF0:USTF0",1747766727514,2.7494671,166.16,166.15,1.50414871]
["bitfinex-derivatives","SOLF0:USTF0",1747766727812,8.7653671,166.16,166.12,100.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766728111,6.0159916,166.16,166.12,100.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766728302,2.74912559,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766728506,2.74912559,166.14,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747766728706,6.0165,166.15,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766728917,2.74912187,166.14,166.12,6.05546994]
["bitfinex-derivatives","SOLF0:USTF0",1747766729115,6.0165,166.15,166.12,6.05546994]
["bitfinex-derivatives","SOLF0:USTF0",1747766729311,2.74899258,166.14,166.12,6.05546994]
["bitfinex-derivatives","SOLF0:USTF0",1747766729512,6.0167,166.14,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766729710,2.74893874,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766730906,8.76593874,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766732211,8.76621601,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766732521,2.74921601,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766733817,2.74921601,166.13,166.12,6.05566994]
["bitfinex-derivatives","SOLF0:USTF0",1747766734012,2.74966352,166.13,166.12,6.05566994]
["bitfinex-derivatives","SOLF0:USTF0",1747766734615,2.74966352,166.13,166.12,0.03826994]
["bitfinex-derivatives","SOLF0:USTF0",1747766734917,2.74966352,166.13,166.07,1.50471334]
["bitfinex-derivatives","SOLF0:USTF0",1747766735115,2.74966352,166.12,166.07,1.50471334]
["bitfinex-derivatives","SOLF0:USTF0",1747766735318,2.74966352,166.11,166.08,1.50471334]
["bitfinex-derivatives","SOLF0:USTF0",1747766735509,10.11890311,166.14,166.08,1.50471334]
["bitfinex-derivatives","SOLF0:USTF0",1747766735708,10.11890311,166.14,166.09,0.04124601]
["bitfinex-derivatives","SOLF0:USTF0",1747766735709,6.0176,166.12,166.09,0.04124601]
["bitfinex-derivatives","SOLF0:USTF0",1747766735918,2.7499567,166.11,166.09,0.04124601]
["bitfinex-derivatives","SOLF0:USTF0",1747766736623,2.7499567,166.11,166.09,6.05964601]
["bitfinex-derivatives","SOLF0:USTF0",1747766738222,6.0176,166.12,166.09,6.05964601]
["bitfinex-derivatives","SOLF0:USTF0",1747766738422,2.74941951,166.11,166.09,6.05964601]
["bitfinex-derivatives","SOLF0:USTF0",1747766738721,6.0177,166.11,166.09,0.04124601]
["bitfinex-derivatives","SOLF0:USTF0",1747766740520,0.04521641,166.13,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766740731,10.11890311,166.08,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766740921,4.76445884,166.07,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766741123,6.0199,166.05,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766741629,8.76502096,166.05,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766742124,2.74512096,166.05,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766742326,0.04234365,166.06,166.04,7.09438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766742828,0.04234365,166.06,166.01,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747766743028,99.88,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766743330,2.74664622,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766743527,2.74664622,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766743727,2.74664622,166.07,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766744127,2.74556079,166.07,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766744429,99.91835208,166.1,166.01,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747766744623,0.04112102,166.07,166.01,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747766744929,0.04112102,166.07,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747766749029,526.0358,166.17,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766749229,4.660263,166.15,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766749725,4.660263,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766750030,2.744163,166.14,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766750523,2.744163,166.14,166.12,6.05572232]
["bitfinex-derivatives","SOLF0:USTF0",1747766751831,2.744163,166.14,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766752032,0.04281456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766752228,2.74571861,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766752424,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766752730,2.74612576,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766752926,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766753130,2.74619243,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766753321,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766753522,2.74624342,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766753727,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766753926,2.74670274,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766754125,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766754331,8.76304857,166.15,166.12,6.05572232]
["bitfinex-derivatives","SOLF0:USTF0",1747766754627,6.0163,166.15,166.12,6.05572232]
["bitfinex-derivatives","SOLF0:USTF0",1747766755132,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766755324,2.74706486,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766755524,6.05891456,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747766755831,6.0167,166.14,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766756030,0.04281456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766756328,2.74658511,166.15,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766756631,0.04281456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766756828,2.74670925,166.15,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766757133,6.0166,166.14,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766760535,6.05901456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766760734,2.74800971,166.15,166.12,6.05582232]
["bitfinex-derivatives","SOLF0:USTF0",1747766760935,0.04281456,166.16,166.12,6.05582232]
["bitfinex-derivatives","SOLF0:USTF0",1747766761129,2.7483485,166.15,166.12,6.05582232]
["bitfinex-derivatives","SOLF0:USTF0",1747766761327,0.04281456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766761527,2.74830456,166.15,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766761728,0.04281456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766762334,0.04281456,166.16,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747766763336,0.04281456,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747766764037,0.04281456,166.16,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747766765336,6.05881456,166.16,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766765633,2.74957621,166.15,166.12,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1747766765831,2.749077,166.14,166.11,1.50438077]
["bitfinex-derivatives","SOLF0:USTF0",1747766766037,2.749077,166.13,166.11,1.50438077]
["bitfinex-derivatives","SOLF0:USTF0",1747766766338,8.766477,166.12,166.11,1.50438077]
["bitfinex-derivatives","SOLF0:USTF0",1747766766529,2.749077,166.12,166.07,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766766727,2.749077,166.11,166.07,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766766932,2.749077,166.1,166.06,1.50483125]
["bitfinex-derivatives","SOLF0:USTF0",1747766767130,2.749077,166.09,166.06,1.50483125]
["bitfinex-derivatives","SOLF0:USTF0",1747766767435,8.768077,166.08,166.06,1.50483125]
["bitfinex-derivatives","SOLF0:USTF0",1747766767636,2.0499,166.1,166.06,1.50483125]
["bitfinex-derivatives","SOLF0:USTF0",1747766767837,2.74895211,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747766768033,8.0681,166.1,166.06,1.50483125]
["bitfinex-derivatives","SOLF0:USTF0",1747766768235,2.74854546,166.09,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766768434,2.0499,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766768639,2.74898179,166.09,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766768841,6.0186,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766770041,2.74921003,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747766770237,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766770437,2.74995176,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766770628,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766771542,2.75065789,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766771742,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766773140,2.75187919,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766773338,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766773640,2.75246538,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747766773836,6.05963165,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747766774039,2.75341663,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766774241,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766774442,2.75369862,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747766774742,6.05943165,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747766774942,2.75365234,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747766775143,0.04173165,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747766775439,2.75363336,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747766775639,0.04173165,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747766775836,2.75380654,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747766776032,0.04173165,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747766776335,2.75379263,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766776535,0.04173165,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747766776742,2.75415012,166.1,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766776937,0.04173165,166.11,166.05,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747766777143,0.04173165,166.11,166.06,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747766777344,0.04173165,166.11,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747766777538,0.04173165,166.11,166.1,105.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747766778444,0.04173165,166.11,166.1,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747766779541,0.04173165,166.11,166.1,105.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747766780546,0.04173165,166.11,166.1,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747766781250,0.04173165,166.11,166.1,105.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747766782247,3.165e-05,166.11,166.1,105.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747766782844,2.0569,166.2,166.1,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747766783145,2.75802817,166.19,166.1,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747766783345,2.75802817,166.18,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747766783645,2.75802817,166.18,166.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747766783840,2.75802817,166.17,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747766784242,2.75802817,166.17,166.15,99.69798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766784547,0.04216781,166.18,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766784850,2.75369415,166.17,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766785051,2.75369415,166.16,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766785655,8.76959415,166.16,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766785958,2.75369415,166.16,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766786252,2.75377853,166.17,166.15,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1747766786658,2.75377853,166.17,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747766787958,0.04216781,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747766788159,0.04216781,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766788561,2.79942399,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766789670,2.79978651,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766791071,0.04216781,166.18,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747766792368,0.04216781,166.18,166.17,7.51945764]
["bitfinex-derivatives","SOLF0:USTF0",1747766792667,2.0264,166.25,166.17,1.50385764]
["bitfinex-derivatives","SOLF0:USTF0",1747766792872,2.75725507,166.24,166.17,1.50385764]
["bitfinex-derivatives","SOLF0:USTF0",1747766793169,6.014,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747766793472,2.75693462,166.21,166.18,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1747766794573,8.77123462,166.21,166.18,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1747766794872,2.75693462,166.2,166.18,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1747766795074,6.0148,166.2,166.18,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1747766795270,2.75730499,166.19,166.18,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1747766795465,2.75730499,166.19,166.13,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766795671,6.0156,166.17,166.13,7.09128157]
["bitfinex-derivatives","SOLF0:USTF0",1747766795871,1.9814,166.19,166.14,1.50415495]
["bitfinex-derivatives","SOLF0:USTF0",1747766796071,2.75687636,166.18,166.14,1.50415495]
["bitfinex-derivatives","SOLF0:USTF0",1747766796273,2.75687636,166.17,166.14,1.50415495]
["bitfinex-derivatives","SOLF0:USTF0",1747766796471,2.75687636,166.16,166.14,1.5463142]
["bitfinex-derivatives","SOLF0:USTF0",1747766796667,0.04530548,166.17,166.14,1.5463142]
["bitfinex-derivatives","SOLF0:USTF0",1747766796868,0.04530548,166.17,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766797069,6.06110548,166.17,166.14,6.05875925]
["bitfinex-derivatives","SOLF0:USTF0",1747766797271,2.75915426,166.16,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766797473,0.04530548,166.17,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766797776,2.75921645,166.16,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766797972,0.04530548,166.17,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766798175,2.75887882,166.16,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766798377,6.0163,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766798576,8.77491782,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766799878,8.77495937,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766800567,2.75865937,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766801176,0.04530548,166.17,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766801778,6.06130548,166.17,166.14,6.05905925]
["bitfinex-derivatives","SOLF0:USTF0",1747766803586,0.04530548,166.17,166.14,6.05905925]
["bitfinex-derivatives","SOLF0:USTF0",1747766803981,0.04530548,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747766804883,0.04530548,166.17,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766805083,6.0167,166.16,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766805282,2.75659194,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766805679,8.77339194,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766808490,8.77164331,166.15,166.14,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1747766809686,12.87374642,166.15,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747766809889,2.75484331,166.14,166.06,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747766810090,2.75471898,166.13,166.06,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747766810293,8.77271898,166.12,166.06,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747766810590,2.79951125,166.11,166.06,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747766810784,2.75471898,166.1,166.06,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747766811389,2.75471898,166.09,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766811581,2.75471898,166.08,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766811784,2.75471898,166.07,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766811985,2.75471898,166.06,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766812187,8.77511898,166.05,166.04,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766812387,8.77511898,166.05,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747766812591,2.75471898,166.04,165.97,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747766812893,0.04182012,166.02,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747766813696,0.04182012,166.02,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747766814790,0.04182012,166.02,165.97,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747766814998,2.74890156,166.01,165.93,621.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747766815198,0.04610547,165.99,165.93,621.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747766815396,0.04610547,165.99,165.93,101.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747766815596,0.04610547,165.99,165.92,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766815900,2.74596154,165.98,165.92,7.09918157]
["bitfinex-derivatives","SOLF0:USTF0",1747766816097,2.74549387,165.97,165.92,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766816299,2.7454678,165.96,165.92,1.07438157]
["bitfinex-derivatives","SOLF0:USTF0",1747766816597,2.7454678,165.96,165.9,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766816598,102.16112881,165.95,165.9,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766816785,6.0251,165.93,165.9,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766816992,99.42,165.95,165.9,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766817697,99.42,165.95,165.83,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747766817897,0.04145372,165.91,165.83,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747766819489,6.06695372,165.91,165.82,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747766819798,99.48145372,165.91,165.82,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747766820695,99.48145372,165.91,165.77,1.50680935]
["bitfinex-derivatives","SOLF0:USTF0",1747766820696,16.2488338,165.83,165.77,1.50680935]
["bitfinex-derivatives","SOLF0:USTF0",1747766820890,110.80162474,165.82,165.72,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766821093,6.0309,165.76,165.72,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766821292,103.86,165.77,165.72,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766821494,103.90391217,165.76,165.72,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766823495,0.04391217,165.76,165.72,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766824498,0.04391217,165.76,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747766824698,0.03969573,165.75,165.64,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747766824890,0.04154784,165.71,165.62,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747766825497,0.04154784,165.71,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747766825698,0.04154784,165.71,165.58,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747766825898,0.03880721,165.66,165.59,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1747766826609,0.03880721,165.66,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747766826805,1.9885,165.73,165.64,0.04449592]
["bitfinex-derivatives","SOLF0:USTF0",1747766827006,6.0306,165.77,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747766827209,141.0518,165.78,165.62,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747766827399,141.0518,165.78,165.62,155.30578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766827910,0.03966447,165.72,165.68,0.04332885]
["bitfinex-derivatives","SOLF0:USTF0",1747766828101,0.03966447,165.72,165.68,0.04402327]
["bitfinex-derivatives","SOLF0:USTF0",1747766828301,0.03966447,165.72,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747766828705,1.9885,165.79,165.68,139.08402327]
["bitfinex-derivatives","SOLF0:USTF0",1747766829009,147.1758,165.82,165.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747766829605,141.147,165.82,165.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747766829806,0.04098811,165.77,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747766830202,0.04098811,165.77,165.74,0.0387997]
["bitfinex-derivatives","SOLF0:USTF0",1747766830406,0.04098811,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747766833806,8.811e-05,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747766834006,8.811e-05,165.77,165.76,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747766834211,139.08,165.91,165.76,22.30578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766834412,139.08,165.91,165.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747766834609,139.08,165.91,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747766834810,139.08,165.91,165.78,141.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747766835114,6.0287,165.83,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766835710,0.04440634,165.86,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766837628,6.0278,165.85,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766838027,0.04440634,165.86,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766838227,6.0278,165.85,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766838427,0.04440634,165.86,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766838835,6.0278,165.85,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766839035,0.04440634,165.86,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766839436,6.0284,165.83,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766839639,0.04440634,165.86,165.82,0.04500328]
["bitfinex-derivatives","SOLF0:USTF0",1747766840628,143.7,165.85,165.71,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747766840830,18.29528671,165.84,165.72,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766841136,18.29528671,165.84,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747766841439,18.29528671,165.84,165.72,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766841629,18.29528671,165.84,165.7,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747766841630,6.0316,165.75,165.7,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747766841827,18.29528671,165.84,165.71,0.04562241]
["bitfinex-derivatives","SOLF0:USTF0",1747766842031,2.0295,165.84,165.68,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747766842227,0.04476383,165.79,165.76,0.04201721]
["bitfinex-derivatives","SOLF0:USTF0",1747766842433,145.70776383,165.79,165.76,0.04201721]
["bitfinex-derivatives","SOLF0:USTF0",1747766842728,6.0306,165.77,165.76,0.04201721]
["bitfinex-derivatives","SOLF0:USTF0",1747766844142,6.0306,165.77,165.76,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747766844445,6.0324,165.73,165.63,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747766844639,161.92878671,165.79,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747766844838,6.0325,165.72,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747766845033,16.26578671,165.78,165.63,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747766845234,6.0338,165.69,165.63,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747766845541,0.04138743,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766845842,0.04351305,165.68,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747766846036,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766846843,0.04351305,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766847232,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766847434,0.04351305,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766847739,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766848042,0.04351305,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747766848236,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766848849,0.04351305,165.68,165.64,6.0743386]
["bitfinex-derivatives","SOLF0:USTF0",1747766849138,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766849648,6.0343,165.67,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766850344,6.07741305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766850645,6.07741305,165.68,165.64,6.0743386]
["bitfinex-derivatives","SOLF0:USTF0",1747766850946,0.04351305,165.68,165.64,6.0743386]
["bitfinex-derivatives","SOLF0:USTF0",1747766851540,0.04351305,165.68,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747766851739,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766851934,0.04351305,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766852443,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766852647,0.04351305,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766853445,0.04351305,165.68,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747766853834,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766854238,0.04351305,165.68,165.64,6.0740386]
["bitfinex-derivatives","SOLF0:USTF0",1747766855043,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766855440,6.0349,165.66,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766855648,0.04351305,165.68,165.64,0.0390386]
["bitfinex-derivatives","SOLF0:USTF0",1747766855949,0.04351305,165.68,165.58,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747766855950,143.84351305,165.68,165.58,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747766856251,4.0001,165.67,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747766856746,16.26578671,165.64,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747766857044,0.04031018,165.62,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747766857249,143.8,165.61,165.56,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747766857542,20.97464947,165.6,165.46,3.52288158]
["bitfinex-derivatives","SOLF0:USTF0",1747766857739,0.04027418,165.55,165.46,3.52288158]
["bitfinex-derivatives","SOLF0:USTF0",1747766858340,0.04027418,165.55,165.48,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766858546,149.12,165.64,165.49,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747766858847,149.12,165.64,165.5,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766859043,6.0362,165.62,165.5,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766859243,149.12,165.64,165.49,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747766859443,0.04549466,165.58,165.55,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1747766859639,0.04549466,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747766861349,149.16,165.66,165.55,149.20027418]
["bitfinex-derivatives","SOLF0:USTF0",1747766861547,2.0145,165.67,165.56,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747766861949,2.0145,165.67,165.63,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747766862142,2.0145,165.67,165.56,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747766862452,0.04362454,165.63,165.6,0.04164873]
["bitfinex-derivatives","SOLF0:USTF0",1747766862749,8.1351,165.69,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747766862953,8.1351,165.69,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766863145,0.04048808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766864048,6.07458808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766864251,0.04048808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766865248,0.04048808,165.68,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747766865551,0.04048808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766866352,6.07448808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766866738,0.04048808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766867450,6.07448808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766867653,0.04048808,165.68,165.65,0.03855794]
["bitfinex-derivatives","SOLF0:USTF0",1747766868150,2.7170372,165.67,165.57,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747766868344,149.16,165.7,165.57,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747766868544,2.71674846,165.69,165.57,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747766868750,149.16,165.7,165.57,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747766869144,0.04400852,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747766869340,0.04125344,165.66,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747766870042,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766873046,6.0353,165.64,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766873758,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766874156,6.035,165.65,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766875155,6.07585344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766875661,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766875854,0.04125344,165.66,165.63,6.07653248]
["bitfinex-derivatives","SOLF0:USTF0",1747766876252,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766876448,6.07585344,165.66,165.63,6.07683248]
["bitfinex-derivatives","SOLF0:USTF0",1747766876653,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766877160,0.04125344,165.66,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747766877656,0.04125344,165.66,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766878560,6.0353,165.64,165.63,0.04113248]
["bitfinex-derivatives","SOLF0:USTF0",1747766880254,0.04125344,165.66,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747766880452,6.73401095,165.65,165.55,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1747766880757,4.0086,165.65,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747766880957,143.84,165.64,165.52,525.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747766881363,0.03830954,165.6,165.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747766881549,6.0377,165.58,165.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747766881755,0.04168865,165.57,165.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747766882659,6.0356,165.64,165.52,20.35908671]
["bitfinex-derivatives","SOLF0:USTF0",1747766882856,143.84,165.67,165.56,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766883061,143.84,165.67,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747766883260,2.73352799,165.66,165.57,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766883464,145.8625,165.71,165.57,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747766883663,0.0413045,165.63,165.6,0.03864776]
["bitfinex-derivatives","SOLF0:USTF0",1747766883865,0.04301158,165.63,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747766884567,6.0339,165.68,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747766884766,2.73829741,165.67,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747766884966,2.0364,165.73,165.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747766885167,2.73877264,165.72,165.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747766885360,2.73877264,165.71,165.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747766885562,0.04132844,165.68,165.64,6.07955017]
["bitfinex-derivatives","SOLF0:USTF0",1747766885775,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766886967,6.07542844,165.68,165.64,6.07985017]
["bitfinex-derivatives","SOLF0:USTF0",1747766887468,2.74418809,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766887767,6.0343,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766887968,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766888171,6.0346,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766888359,2.74509224,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766889858,6.035,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766890060,8.78164275,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766891973,2.74664275,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766892970,2.74664275,165.65,165.64,6.07985017]
["bitfinex-derivatives","SOLF0:USTF0",1747766893170,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766893467,2.74770979,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766893663,0.04132844,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747766893863,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766895173,0.04132844,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766895376,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766895972,0.04132844,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766896161,2.78890539,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766896366,2.78886742,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766896566,0.04132844,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766896767,0.04132844,165.68,165.66,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747766897573,0.04132844,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766898470,0.04132844,165.68,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747766898768,2.74553706,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766898976,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766899177,2.74552965,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766899376,2.74578884,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766899672,6.0349,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766900069,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766900269,6.035,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766900468,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766900668,2.74514967,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766900866,6.035,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766901072,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766901371,2.74500014,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766901571,6.035,165.65,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766901969,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766902176,2.74471636,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766902363,2.74471636,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766902567,0.04132844,165.68,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766902768,2.74566579,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766902975,2.74566579,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766903177,6.0343,165.67,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766903472,2.7474571,165.66,165.64,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1747766903672,0.04132844,165.68,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747766903872,7.22628292,165.75,165.65,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747766904178,2.74839114,165.74,165.66,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747766904374,2.74839114,165.73,165.66,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747766904570,2.74839114,165.72,165.66,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747766904775,2.74839114,165.71,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747766904978,0.04155963,165.72,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747766905276,6.0332,165.7,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766905778,0.04155963,165.72,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766905980,2.74777831,165.71,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766906171,2.74777831,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747766906365,2.74777831,165.71,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766906778,0.04155963,165.72,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766908174,2.74672744,165.71,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766908375,2.74580229,165.7,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766908681,2.74580229,165.69,165.68,0.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1747766908976,2.74580229,165.69,165.64,1.07888994]
["bitfinex-derivatives","SOLF0:USTF0",1747766909172,2.74580229,165.68,165.64,1.07888994]
["bitfinex-derivatives","SOLF0:USTF0",1747766909379,6.035,165.65,165.64,1.07888994]
["bitfinex-derivatives","SOLF0:USTF0",1747766909579,8.78080229,165.65,165.64,1.07888994]
["bitfinex-derivatives","SOLF0:USTF0",1747766909977,6.0357,165.63,165.62,1.40148158]
["bitfinex-derivatives","SOLF0:USTF0",1747766910279,2.74580229,165.63,165.6,2.10352883]
["bitfinex-derivatives","SOLF0:USTF0",1747766910487,2.74580229,165.62,165.6,2.10352883]
["bitfinex-derivatives","SOLF0:USTF0",1747766910779,2.74580229,165.61,165.6,2.10352883]
["bitfinex-derivatives","SOLF0:USTF0",1747766911175,8.78230229,165.61,165.6,2.10352883]
["bitfinex-derivatives","SOLF0:USTF0",1747766911483,2.74580229,165.61,165.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747766911783,6.0382,165.57,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747766911978,134.16,165.61,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747766912179,2.73814061,165.6,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747766912379,2.77819906,165.59,165.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747766912575,0.04005845,165.59,165.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747766913584,0.04005845,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747766915082,134.16,165.66,165.56,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747766915382,2.73769825,165.65,165.56,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747766915582,2.73769825,165.64,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747766915877,134.16,165.66,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747766916077,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766916285,2.73751053,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766916482,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766916483,6.0364,165.62,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766916984,6.0365,165.61,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766917185,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766917374,2.73762801,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766917578,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766917774,2.73765655,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766917985,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766918489,6.0358,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766918689,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766918888,2.73697552,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766919179,2.73682777,165.62,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766919386,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766919574,8.77114889,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766919774,2.73514889,165.62,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766920182,0.03992492,165.64,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766920386,2.73550998,165.63,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766920581,2.73550998,165.62,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766920788,6.0364,165.61,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766920982,8.7712257,165.61,165.6,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1747766922084,6.0378,165.58,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766922483,1.9239,165.63,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766922683,6.0377,165.58,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747766923086,6.0768067,165.58,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747766923994,6.0768067,165.58,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766924290,0.0391067,165.58,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766925382,6.0769067,165.58,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766925691,6.0769067,165.58,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747766926293,0.0391067,165.58,165.51,140.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747766927388,0.0391067,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747766928189,0.0391067,165.58,165.51,156.49188671]
["bitfinex-derivatives","SOLF0:USTF0",1747766928596,0.0391067,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747766930589,0.0391067,165.58,165.51,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747766930799,0.0391067,165.58,165.47,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747766930997,0.04646148,165.54,165.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747766931189,0.04646148,165.54,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747766931689,0.04646148,165.54,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747766932298,6.0401,165.51,165.47,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747766932498,0.04567577,165.51,165.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747766932689,2.0142,165.59,165.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747766932889,4.1888,165.6,165.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747766933090,6.0376,165.58,165.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747766933289,4.1888,165.6,165.47,20.25118671]
["bitfinex-derivatives","SOLF0:USTF0",1747766933494,2.73180575,165.59,165.47,20.25118671]
["bitfinex-derivatives","SOLF0:USTF0",1747766933696,0.04125277,165.55,165.51,0.04303688]
["bitfinex-derivatives","SOLF0:USTF0",1747766934095,0.04125277,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747766934297,0.04125277,165.55,165.51,0.04303688]
["bitfinex-derivatives","SOLF0:USTF0",1747766934698,0.04125277,165.55,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747766936103,0.04125277,165.55,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747766936293,0.04125277,165.55,165.51,0.04303688]
["bitfinex-derivatives","SOLF0:USTF0",1747766936602,0.04125277,165.55,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747766936897,0.04125277,165.55,165.51,0.04303688]
["bitfinex-derivatives","SOLF0:USTF0",1747766937096,0.04125277,165.55,165.54,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747766937402,131.5721,165.65,165.52,131.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747766937586,2.73069761,165.64,165.52,131.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747766937790,131.5721,165.65,165.52,131.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747766937987,2.73106624,165.64,165.52,131.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747766938191,6.0364,165.62,165.52,131.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747766938387,0.04223256,165.59,165.55,0.0390848]
["bitfinex-derivatives","SOLF0:USTF0",1747766939397,0.04223256,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747766939601,0.04223256,165.59,165.55,0.0390848]
["bitfinex-derivatives","SOLF0:USTF0",1747766940006,0.04223256,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747766940694,0.04223256,165.59,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747766941601,0.04223256,165.59,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747766942204,2.0271,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747766942396,129.62,165.69,165.57,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747766942597,2.73246388,165.68,165.57,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747766942799,2.73246388,165.67,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747766943097,6.0342,165.68,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747766943405,2.77515332,165.67,165.64,0.0385743]
["bitfinex-derivatives","SOLF0:USTF0",1747766943604,2.73284186,165.66,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766943799,8.76784186,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766943991,2.73284186,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766944199,0.04624018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766944503,2.73291459,165.66,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766944704,0.04624018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766945205,6.08074018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766945404,0.04624018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766946103,6.0348,165.66,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766946308,0.04624018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766946608,6.035,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766947009,8.7677507,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766947601,6.035,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766947911,6.0347,165.66,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766948100,0.04624018,165.67,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766948392,2.73346724,165.66,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766948711,2.73352124,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766949308,8.76852124,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766949907,8.77207374,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766950202,2.73707374,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766950411,2.73810102,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766950705,8.77310102,165.65,165.64,0.04149358]
["bitfinex-derivatives","SOLF0:USTF0",1747766954906,8.77310102,165.65,165.64,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747766955115,8.77310102,165.65,165.52,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747766955116,8.77810102,165.65,165.52,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747766955308,16.26578671,165.63,165.51,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766955506,6.0385,165.56,165.53,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747766955905,2.0603,165.62,165.51,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766956111,0.03886189,165.58,165.55,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1747766956310,2.74331115,165.57,165.55,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1747766956814,6.0383,165.56,165.55,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1747766957017,8.78175467,165.56,165.55,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1747766957410,6.0407,165.5,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747766957613,125.04,165.54,165.46,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766957813,2.74080412,165.53,165.46,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766958009,2.74080412,165.52,165.46,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766958314,2.78375186,165.51,165.47,0.04229832]
["bitfinex-derivatives","SOLF0:USTF0",1747766958515,0.04294774,165.51,165.47,0.04229832]
["bitfinex-derivatives","SOLF0:USTF0",1747766960016,0.04294774,165.51,165.47,6.08359832]
["bitfinex-derivatives","SOLF0:USTF0",1747766960215,0.04294774,165.51,165.47,0.04229832]
["bitfinex-derivatives","SOLF0:USTF0",1747766960619,0.04294774,165.51,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747766961216,0.04294774,165.51,165.47,0.04229832]
["bitfinex-derivatives","SOLF0:USTF0",1747766961811,2.73505218,165.5,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747766962008,2.7348908,165.49,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766962210,2.7348908,165.48,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766962414,16.26578671,165.46,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766962610,131.8344908,165.45,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766962909,0.0438017,165.43,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766963110,2.7348908,165.42,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766963312,0.0438017,165.43,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766963508,6.0445,165.39,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766964221,125.1,165.4,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766964616,131.1444,165.4,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766964823,125.1,165.4,165.38,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747766965010,125.1,165.4,165.3,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747766965217,0.0441597,165.37,165.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747766966221,4.0396,165.45,165.32,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747766966428,4.0396,165.45,165.33,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766966620,127.222,165.47,165.33,16.26578671]
["bitfinex-derivatives","SOLF0:USTF0",1747766967218,0.0453567,165.42,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747766967421,0.04150998,165.43,165.4,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1747766967620,0.04227552,165.43,165.4,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747766967821,0.04227552,165.43,165.4,6.08326537]
["bitfinex-derivatives","SOLF0:USTF0",1747766968430,0.04227552,165.43,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747766968617,0.04227552,165.43,165.4,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747766969125,0.04227552,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747766969422,0.04227552,165.43,165.4,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747766969725,6.08527552,165.43,165.4,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747766969930,6.08527552,165.43,165.31,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766970121,125.1,165.47,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747766970330,16.26578671,165.44,165.27,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747766970514,16.26578671,165.44,165.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766970713,6.0437,165.41,165.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747766970920,0.04360336,165.36,165.33,0.0221623]
["bitfinex-derivatives","SOLF0:USTF0",1747766971333,0.04360336,165.36,165.35,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747766978332,125.14,165.41,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747766978631,6.0426,165.44,165.32,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747766979234,0.03905887,165.4,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766979429,0.03905887,165.4,165.36,6.08874774]
["bitfinex-derivatives","SOLF0:USTF0",1747766979735,0.03905887,165.4,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766979936,6.08345887,165.4,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766980135,122.27905887,165.4,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766981235,4.0591,165.39,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766981736,122.27905887,165.4,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766982537,6.0452,165.37,165.36,0.04334774]
["bitfinex-derivatives","SOLF0:USTF0",1747766983034,122.27905887,165.4,165.29,128.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747766983339,2.1068,165.39,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747766983630,6.0465,165.34,165.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747766984033,0.04289663,165.34,165.32,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747766984331,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766984641,0.04289663,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747766985134,0.04289663,165.34,165.3,6.07001792]
["bitfinex-derivatives","SOLF0:USTF0",1747766985437,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766987034,6.08919663,165.34,165.3,6.06981792]
["bitfinex-derivatives","SOLF0:USTF0",1747766987230,0.04289663,165.34,165.3,6.06981792]
["bitfinex-derivatives","SOLF0:USTF0",1747766987525,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766988035,6.0468,165.33,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766988235,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766990432,6.0467,165.33,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766990832,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766991038,0.04289663,165.34,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747766991241,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766991941,6.0474,165.31,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766992544,6.0469,165.33,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766992742,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766993242,6.0474,165.31,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766994643,6.047,165.32,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766995142,6.0474,165.31,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766996539,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766996932,6.08949663,165.34,165.3,6.06991792]
["bitfinex-derivatives","SOLF0:USTF0",1747766997743,6.0467,165.33,165.3,6.06991792]
["bitfinex-derivatives","SOLF0:USTF0",1747766998145,0.04289663,165.34,165.3,6.06991792]
["bitfinex-derivatives","SOLF0:USTF0",1747766998339,0.04289663,165.34,165.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747766998539,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766998739,6.08939663,165.34,165.3,6.06991792]
["bitfinex-derivatives","SOLF0:USTF0",1747766998940,0.04289663,165.34,165.3,0.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1747766999146,122.3,165.4,165.31,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747766999341,122.3,165.4,165.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747766999646,2.71240497,165.39,165.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747766999844,122.3,165.4,165.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747767000043,6.0456,165.36,165.32,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747767000246,0.04107069,165.36,165.32,2.08820213]
["bitfinex-derivatives","SOLF0:USTF0",1747767000846,0.04107069,165.36,165.32,0.04640213]
["bitfinex-derivatives","SOLF0:USTF0",1747767001346,6.0466,165.33,165.32,0.04640213]
["bitfinex-derivatives","SOLF0:USTF0",1747767001937,6.0498,165.25,165.23,1.08957629]
["bitfinex-derivatives","SOLF0:USTF0",1747767002139,2.71482218,165.24,165.23,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767002541,2.0404,165.29,165.23,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767002749,125.0140061,165.28,165.23,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767002939,2.75859853,165.27,165.23,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767003135,2.7140061,165.26,165.21,1.45962336]
["bitfinex-derivatives","SOLF0:USTF0",1747767003337,68.9924117,165.22,165.04,28.2499061]
["bitfinex-derivatives","SOLF0:USTF0",1747767003545,537.4332061,165.25,165.04,28.2499061]
["bitfinex-derivatives","SOLF0:USTF0",1747767003546,6.453e-05,165.15,165.1,16.36620585]
["bitfinex-derivatives","SOLF0:USTF0",1747767003845,2.0404,165.29,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747767004041,2.70851394,165.28,165.21,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747767004250,4.1391,165.32,165.22,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747767004447,0.04334446,165.29,165.25,0.04075621]
["bitfinex-derivatives","SOLF0:USTF0",1747767004747,0.038552,165.29,165.26,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747767005050,0.038552,165.29,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747767005346,7.22628292,165.35,165.27,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747767005539,2.7122032,165.34,165.27,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747767005735,7.22628292,165.35,165.27,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747767005939,2.71397764,165.34,165.27,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747767006149,0.04446755,165.32,165.29,0.0451076]
["bitfinex-derivatives","SOLF0:USTF0",1747767006642,0.04446755,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747767006838,0.04446755,165.32,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767007446,0.04446755,165.32,165.31,128.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747767007749,2.0895,165.4,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767007948,2.71644792,165.39,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767008147,2.71644792,165.38,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767008341,6.0427,165.44,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767008541,0.03891584,165.39,165.36,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1747767008850,0.03891584,165.39,165.37,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767009150,0.03891584,165.39,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747767009542,7.22628292,165.46,165.37,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747767009840,2.71745938,165.45,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747767010045,2.71748174,165.44,165.42,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747767010246,2.0497,165.48,165.42,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747767010450,2.71749363,165.47,165.42,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747767010747,2.75955399,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767010946,8.76009363,165.45,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767011143,2.71749363,165.44,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767011546,6.0426,165.45,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767011743,2.71738645,165.44,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767012145,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767012653,2.71772862,165.45,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767012951,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767013152,2.71797538,165.45,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767013450,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767013639,2.71796866,165.45,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767013843,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767014039,6.0426,165.44,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767014245,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767014647,6.08426036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767014847,0.04206036,165.46,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767015354,6.0426,165.44,165.43,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1747767018253,6.0426,165.44,165.43,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767019256,8.75854269,165.44,165.43,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767019751,6.0426,165.44,165.43,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767020557,6.0448,165.38,165.36,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767021359,16.33345323,165.45,165.36,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767021558,0.04026168,165.42,165.39,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747767022060,6.044,165.41,165.39,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747767022943,0.04026168,165.42,165.39,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1747767023851,0.04026168,165.42,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747767024047,0.04026168,165.42,165.41,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767025165,3.9558,165.51,165.41,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767025362,2.71681766,165.5,165.41,122.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747767025563,2.71681766,165.49,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747767025766,6.0419,165.47,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747767026064,3.9558,165.51,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747767026263,0.04477375,165.46,165.43,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1747767026559,0.04477375,165.46,165.43,6.08673983]
["bitfinex-derivatives","SOLF0:USTF0",1747767026757,0.04477375,165.46,165.43,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1747767028256,1.9716,165.56,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747767028257,6.0396,165.53,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747767028457,1.9716,165.56,165.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767028657,6.0394,165.53,165.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767029058,1.9716,165.56,165.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767029262,6.0397,165.52,165.51,0.03873817]
["bitfinex-derivatives","SOLF0:USTF0",1747767029463,0.04027074,165.53,165.5,0.04365545]
["bitfinex-derivatives","SOLF0:USTF0",1747767029765,0.04304891,165.53,165.5,0.04238238]
["bitfinex-derivatives","SOLF0:USTF0",1747767029964,6.0403,165.51,165.5,0.04238238]
["bitfinex-derivatives","SOLF0:USTF0",1747767031866,6.042,165.46,165.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747767032069,16.33345323,165.55,165.45,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767032266,16.33345323,165.55,165.43,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767032568,6.0422,165.46,165.43,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767032761,2.0147,165.54,165.43,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767032957,2.0147,165.54,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767032958,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767033268,6.0408,165.49,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767033664,0.03908923,165.5,165.48,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767034366,6.0412,165.48,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767034765,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767035373,6.0411,165.49,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767035666,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767035870,0.03908923,165.5,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747767036057,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767037069,0.03908923,165.5,165.47,120.64575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767037369,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767037961,6.0412,165.48,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767038371,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767038562,6.07978923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767038763,0.03908923,165.5,165.47,0.04575697]
["bitfinex-derivatives","SOLF0:USTF0",1747767040170,0.03908923,165.5,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747767042168,6.0387,165.55,165.48,120.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747767042372,2.0147,165.6,165.48,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747767042574,2.70630616,165.59,165.48,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747767042773,2.0147,165.6,165.48,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747767042974,2.70643589,165.59,165.48,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747767043170,0.03952299,165.55,165.48,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747767043472,6.0393,165.53,165.52,0.03970362]
["bitfinex-derivatives","SOLF0:USTF0",1747767045376,6.0415,165.47,165.46,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767045578,1.9951,165.54,165.46,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767046177,6.0413,165.48,165.46,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767046376,0.04086405,165.49,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767046578,6.0419,165.46,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767046775,0.04086405,165.49,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767047177,6.0419,165.46,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767047378,0.04086405,165.49,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767047678,6.0417,165.47,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767047878,0.04086405,165.49,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767048279,6.0418,165.47,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767049179,6.0419,165.46,165.45,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1747767049579,0.04086405,165.49,165.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747767049876,2.72329885,165.48,165.38,120.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747767050077,2.72329885,165.47,165.38,120.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747767050378,2.72507277,165.46,165.38,120.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747767050676,0.04065292,165.44,165.4,0.04389385]
["bitfinex-derivatives","SOLF0:USTF0",1747767050881,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767051471,0.04065292,165.44,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747767051667,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767051880,6.08345292,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747767052081,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767052274,2.72698592,165.43,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767052476,6.0437,165.41,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767052980,6.0434,165.42,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767054378,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767055477,6.08335292,165.44,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747767055884,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767056085,0.04065292,165.44,165.42,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747767056382,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767056885,2.72905618,165.43,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057078,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057079,2.72905618,165.42,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057279,6.0437,165.41,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057481,0.04065292,165.44,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057676,2.73370281,165.43,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767057881,6.0437,165.41,165.4,0.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1747767058480,8.77672393,165.41,165.4,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767058685,6.0457,165.36,165.33,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767058885,3.9549,165.43,165.29,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767059084,6.0458,165.36,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747767059386,3.9549,165.43,165.29,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767059586,0.04619569,165.38,165.35,0.04067877]
["bitfinex-derivatives","SOLF0:USTF0",1747767059786,0.04540566,165.38,165.36,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767059985,0.04540566,165.38,165.36,120.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747767060177,0.04540566,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747767060982,128.05918292,165.48,165.36,122.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747767061185,8.77311805,165.46,165.37,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747767061384,2.73101805,165.45,165.37,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747767061584,2.73101805,165.44,165.37,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747767061883,0.04526834,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747767062085,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767062488,0.04019743,165.43,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747767062687,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767063395,2.72973155,165.42,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767063689,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767064792,0.04019743,165.43,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747767066391,0.04019743,165.43,165.41,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767066893,0.04019743,165.43,165.41,124.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747767067391,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767067691,2.73001836,165.42,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767067892,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767068292,6.08349743,165.43,165.4,6.08417381]
["bitfinex-derivatives","SOLF0:USTF0",1747767068691,6.0434,165.42,165.4,6.08437381]
["bitfinex-derivatives","SOLF0:USTF0",1747767068880,0.04019743,165.43,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767069081,2.72921861,165.42,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767069292,8.7724594,165.41,165.4,0.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1747767070595,6.0455,165.37,165.33,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767070993,1.968,165.42,165.12,31.7644972]
["bitfinex-derivatives","SOLF0:USTF0",1747767070994,133.1301479,165.42,165.28,1.13856854]
["bitfinex-derivatives","SOLF0:USTF0",1747767071198,4.69514478,165.41,165.28,115.97856854]
["bitfinex-derivatives","SOLF0:USTF0",1747767071493,2.73104478,165.4,165.28,115.97856854]
["bitfinex-derivatives","SOLF0:USTF0",1747767071690,6.0465,165.34,165.32,0.03915738]
["bitfinex-derivatives","SOLF0:USTF0",1747767071889,0.04187537,165.36,165.32,0.03915738]
["bitfinex-derivatives","SOLF0:USTF0",1747767072287,6.0466,165.33,165.32,0.03915738]
["bitfinex-derivatives","SOLF0:USTF0",1747767073094,0.04187537,165.36,165.28,1.13856854]
["bitfinex-derivatives","SOLF0:USTF0",1747767073293,4.67624714,165.35,165.28,1.13856854]
["bitfinex-derivatives","SOLF0:USTF0",1747767073607,6.0474,165.32,165.24,116.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747767073790,1.9494,165.35,165.24,116.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747767074099,0.04257136,165.31,165.28,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1747767074285,0.04612086,165.31,165.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767074488,1.9404,165.39,165.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747767074689,2.72411674,165.38,165.29,118.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747767074890,2.72411674,165.37,165.29,118.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747767075091,1.9404,165.39,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747767075293,6.0458,165.36,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747767075499,6.09172427,165.36,165.33,6.08576698]
["bitfinex-derivatives","SOLF0:USTF0",1747767075694,0.04592427,165.36,165.33,0.03936698]
["bitfinex-derivatives","SOLF0:USTF0",1747767076095,86.16,165.43,165.33,0.03936698]
["bitfinex-derivatives","SOLF0:USTF0",1747767076297,6.044,165.41,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767076601,2.7239755,165.4,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767077098,7.22628292,165.45,165.35,0.04281452]
["bitfinex-derivatives","SOLF0:USTF0",1747767077298,7.22628292,165.45,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767077499,7.22628292,165.45,165.36,16.3221479]
["bitfinex-derivatives","SOLF0:USTF0",1747767077704,7.22628292,165.45,165.37,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747767077893,7.22628292,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747767078700,0.0407244,165.46,165.43,0.04359116]
["bitfinex-derivatives","SOLF0:USTF0",1747767078894,0.0407244,165.46,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747767079092,0.0407244,165.46,165.43,0.04359116]
["bitfinex-derivatives","SOLF0:USTF0",1747767079304,0.0407244,165.46,165.43,6.08619116]
["bitfinex-derivatives","SOLF0:USTF0",1747767079494,4.0868,165.54,165.43,0.04359116]
["bitfinex-derivatives","SOLF0:USTF0",1747767079799,2.72631804,165.53,165.44,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747767079999,2.72646841,165.52,165.44,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747767080201,2.72646841,165.51,165.44,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747767080400,4.0868,165.54,165.44,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747767080706,0.04341101,165.51,165.47,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1747767081404,0.04341101,165.51,165.47,6.08700979]
["bitfinex-derivatives","SOLF0:USTF0",1747767081901,6.08371101,165.51,165.47,6.08700979]
["bitfinex-derivatives","SOLF0:USTF0",1747767082094,0.04341101,165.51,165.47,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1747767083103,0.04341101,165.51,165.47,114.88550979]
["bitfinex-derivatives","SOLF0:USTF0",1747767083602,0.04341101,165.51,165.47,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1747767083803,16.32510328,165.48,165.25,16.32510328]
["bitfinex-derivatives","SOLF0:USTF0",1747767084001,6.90333696,165.47,165.3,18.40173472]
["bitfinex-derivatives","SOLF0:USTF0",1747767084302,2.72583696,165.46,165.37,1.13797482]
["bitfinex-derivatives","SOLF0:USTF0",1747767084496,2.72583696,165.45,165.37,115.95797482]
["bitfinex-derivatives","SOLF0:USTF0",1747767084691,0.04091933,165.43,165.39,0.04059076]
["bitfinex-derivatives","SOLF0:USTF0",1747767084897,0.04091933,165.43,165.39,0.03950771]
["bitfinex-derivatives","SOLF0:USTF0",1747767085503,6.0439,165.41,165.39,0.03950771]
["bitfinex-derivatives","SOLF0:USTF0",1747767085804,6.0441,165.4,165.39,0.03950771]
["bitfinex-derivatives","SOLF0:USTF0",1747767087499,8.77147564,165.4,165.39,0.03950771]
["bitfinex-derivatives","SOLF0:USTF0",1747767088418,6.046,165.35,165.32,118.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747767088602,16.3086542,165.44,165.32,116.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747767088803,2.72746688,165.43,165.32,116.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747767089003,6.0462,165.35,165.32,116.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747767089206,18.2731542,165.44,165.32,116.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747767089506,6.0453,165.37,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767089711,8.77269667,165.37,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767091096,8.77345315,165.37,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767091300,8.77368647,165.37,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767093714,0.03818595,165.4,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767093903,2.72792456,165.39,165.36,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1747767094113,34.46373816,165.37,165.12,3.01162183]
["bitfinex-derivatives","SOLF0:USTF0",1747767094306,6.83308915,165.36,165.12,3.01162183]
["bitfinex-derivatives","SOLF0:USTF0",1747767094505,2.72718915,165.35,165.19,16.33373816]
["bitfinex-derivatives","SOLF0:USTF0",1747767094710,2.72718915,165.34,165.23,16.33373816]
["bitfinex-derivatives","SOLF0:USTF0",1747767094915,4.1059,165.43,165.24,729.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747767095216,0.0457261,165.35,165.32,0.04630831]
["bitfinex-derivatives","SOLF0:USTF0",1747767095415,0.04272596,165.35,165.32,0.04158657]
["bitfinex-derivatives","SOLF0:USTF0",1747767095715,0.04272596,165.35,165.33,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747767096110,0.04272596,165.35,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767097112,2.1181,165.43,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767097318,2.7251832,165.42,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767097519,2.7251832,165.41,165.35,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767097720,2.7251832,165.4,165.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747767097913,2.76341432,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767098218,0.03823112,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767098417,2.72458628,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767098618,2.72444223,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767098807,6.08273112,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767099012,2.72417404,165.38,165.35,6.08533936]
["bitfinex-derivatives","SOLF0:USTF0",1747767099229,0.03823112,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767099520,8.7683946,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767099817,2.7235037,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767100013,6.0449,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767100217,8.76868818,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767100414,6.0452,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767100816,6.0448,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767101017,2.72324746,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767101215,0.03823112,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767101416,2.72342274,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767101616,2.72342274,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767101817,6.08293112,165.39,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767102014,8.76797612,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767102214,2.72307612,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767102415,6.0449,165.38,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767102621,8.76768613,165.37,165.35,0.03953936]
["bitfinex-derivatives","SOLF0:USTF0",1747767102829,2.7221825,165.36,165.28,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767103026,2.7221825,165.35,165.28,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767103224,6.0459,165.35,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747767103427,2.0482,165.38,165.28,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767103727,2.72170706,165.37,165.27,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747767103919,0.04047974,165.34,165.3,0.04604224]
["bitfinex-derivatives","SOLF0:USTF0",1747767104112,6.08707974,165.34,165.3,6.09344224]
["bitfinex-derivatives","SOLF0:USTF0",1747767104315,6.03707974,165.34,165.3,6.09344224]
["bitfinex-derivatives","SOLF0:USTF0",1747767104825,6.046,165.35,165.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747767105027,2.72119513,165.34,165.3,0.04604224]
["bitfinex-derivatives","SOLF0:USTF0",1747767105324,0.03968151,165.34,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747767106726,0.03968151,165.34,165.32,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747767106923,0.03968151,165.34,165.3,0.04604224]
["bitfinex-derivatives","SOLF0:USTF0",1747767107418,2.1181,165.43,165.3,0.04604224]
["bitfinex-derivatives","SOLF0:USTF0",1747767107623,2.72114555,165.42,165.29,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747767107823,2.72114555,165.41,165.29,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747767108014,2.72114555,165.4,165.29,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747767108216,0.04276642,165.36,165.33,0.04042219]
["bitfinex-derivatives","SOLF0:USTF0",1747767108421,0.04123758,165.36,165.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767108631,0.04123758,165.36,165.35,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747767110827,0.04123758,165.36,165.34,119.766]
["bitfinex-derivatives","SOLF0:USTF0",1747767111025,0.04123758,165.36,165.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767111323,0.04123758,165.36,165.33,113.76108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767111522,0.04123758,165.36,165.33,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767111723,0.04123758,165.36,165.33,6.08738684]
["bitfinex-derivatives","SOLF0:USTF0",1747767112224,6.08683758,165.36,165.33,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767112425,0.04123758,165.36,165.33,113.76108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767112924,6.08713758,165.36,165.33,113.76108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767113429,6.08713758,165.36,165.33,119.80758684]
["bitfinex-derivatives","SOLF0:USTF0",1747767114531,6.08713758,165.36,165.33,113.76108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767114830,6.0463,165.34,165.33,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1747767117528,2.72012931,165.34,165.24,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1747767117729,113.72,165.37,165.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767117931,2.7199182,165.36,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747767118132,6.0474,165.31,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747767118535,6.08707849,165.31,165.28,6.09125341]
["bitfinex-derivatives","SOLF0:USTF0",1747767119034,0.03967849,165.31,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747767119836,0.03967849,165.31,165.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747767120340,0.03967849,165.31,165.29,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747767120636,0.03967849,165.31,165.28,0.04305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767120840,0.03967849,165.31,165.28,113.76305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767121028,6.08717849,165.31,165.28,119.81125341]
["bitfinex-derivatives","SOLF0:USTF0",1747767121336,0.03967849,165.31,165.28,0.04305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767121636,6.0478,165.3,165.28,0.04305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767122438,6.08717849,165.31,165.28,6.09155341]
["bitfinex-derivatives","SOLF0:USTF0",1747767123631,6.0478,165.3,165.28,6.09155341]
["bitfinex-derivatives","SOLF0:USTF0",1747767123936,6.0478,165.3,165.28,0.04305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767124140,6.0481,165.29,165.28,0.04305341]
["bitfinex-derivatives","SOLF0:USTF0",1747767125139,6.0493,165.26,165.22,115.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747767125344,6.0493,165.26,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767125838,6.0498,165.25,165.22,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747767126041,0.04538058,165.25,165.22,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1747767126435,6.0503,165.23,165.22,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1747767126641,8.77668633,165.23,165.22,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1747767126940,2.72638633,165.23,165.15,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767127139,2.72638633,165.22,165.1,1.54172281]
["bitfinex-derivatives","SOLF0:USTF0",1747767127444,2.72638633,165.21,165.1,1.54172281]
["bitfinex-derivatives","SOLF0:USTF0",1747767127636,2.72638633,165.2,165.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747767127838,2.72638633,165.19,165.14,0.03890345]
["bitfinex-derivatives","SOLF0:USTF0",1747767128034,0.04005409,165.17,165.14,0.03890345]
["bitfinex-derivatives","SOLF0:USTF0",1747767128235,524.61,165.24,165.14,0.04431821]
["bitfinex-derivatives","SOLF0:USTF0",1747767128435,2.72111244,165.23,165.13,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747767128735,524.61,165.24,165.13,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747767128736,2.72111244,165.22,165.13,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747767128939,2.72111244,165.21,165.13,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747767129138,0.04447904,165.19,165.15,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1747767129736,0.04447904,165.19,165.15,6.09523062]
["bitfinex-derivatives","SOLF0:USTF0",1747767129939,0.04447904,165.19,165.15,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1747767130236,113.74,165.25,165.15,0.04203062]
["bitfinex-derivatives","SOLF0:USTF0",1747767130542,6.0511,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747767130743,113.74,165.25,165.13,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747767130941,6.0508,165.22,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747767131143,0.04053715,165.22,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767131345,6.0519,165.19,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767132738,6.0515,165.2,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767133044,0.04053715,165.22,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767133239,0.04053715,165.22,165.18,6.09616882]
["bitfinex-derivatives","SOLF0:USTF0",1747767133442,0.04053715,165.22,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767134036,6.0518,165.19,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767134639,6.0515,165.2,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767134944,0.04053715,165.22,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767135144,0.04053715,165.22,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767135643,0.04053715,165.22,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747767135843,0.04053715,165.22,165.18,2.11986882]
["bitfinex-derivatives","SOLF0:USTF0",1747767136042,6.0511,165.21,165.18,2.11986882]
["bitfinex-derivatives","SOLF0:USTF0",1747767136238,0.04053715,165.22,165.18,2.11986882]
["bitfinex-derivatives","SOLF0:USTF0",1747767136431,0.04053715,165.22,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767136635,6.0518,165.19,165.18,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1747767137032,110.64,165.2,165.13,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747767137235,16.32926865,165.17,165.07,112.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747767137635,2.71466835,165.16,165.05,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747767137837,16.32926865,165.13,165.05,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747767138037,0.04436377,165.11,165.07,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1747767138450,6.0558,165.08,165.07,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1747767138639,0.04436377,165.11,165.07,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1747767139043,112.6403,165.19,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747767139245,2.71011743,165.18,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747767139445,112.6403,165.19,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747767139646,2.70992331,165.18,165.09,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747767139847,2.70992331,165.17,165.08,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747767140051,0.04570432,165.14,165.11,0.04623828]
["bitfinex-derivatives","SOLF0:USTF0",1747767140449,110.70570432,165.14,165.11,0.04623828]
["bitfinex-derivatives","SOLF0:USTF0",1747767140640,6.0543,165.12,165.11,0.04623828]
["bitfinex-derivatives","SOLF0:USTF0",1747767141244,6.0543,165.12,165.03,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747767141245,6.0562,165.08,165.03,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747767141449,16.32926865,165.13,165.03,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747767142155,110.66,165.14,165.03,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747767142354,0.04204505,165.1,165.07,6.09748511]
["bitfinex-derivatives","SOLF0:USTF0",1747767142953,0.04204505,165.1,165.08,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747767143154,0.04204505,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767144353,6.0558,165.08,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767144546,0.04204505,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767144751,6.09724505,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767144949,0.04204505,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767145250,0.04204505,165.1,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747767146346,0.04204505,165.1,165.08,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747767146553,0.04204505,165.1,165.08,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747767148153,110.66,165.14,165.08,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747767148354,110.66,165.14,165.07,110.72138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767148659,6.0557,165.09,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767149455,6.09426494,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767149654,0.03906494,165.1,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767150256,6.0558,165.08,165.07,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747767150458,110.7,165.09,164.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747767150652,110.7,165.09,164.99,116.759]
["bitfinex-derivatives","SOLF0:USTF0",1747767151158,6.058,165.03,164.99,116.759]
["bitfinex-derivatives","SOLF0:USTF0",1747767151359,0.04568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767152562,0.04568331,165.03,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747767152864,0.04568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767153066,0.04568331,165.03,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747767155257,0.04568331,165.03,165.0,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747767155459,0.04568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767155860,0.04568331,165.03,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747767156262,0.04568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767156464,110.78568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767156971,6.0587,165.0,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767158058,6.0586,165.01,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767158667,6.0582,165.02,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767158972,6.0582,165.02,164.99,6.10158069]
["bitfinex-derivatives","SOLF0:USTF0",1747767159167,110.78568331,165.03,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767160567,6.0587,165.0,164.99,0.04268069]
["bitfinex-derivatives","SOLF0:USTF0",1747767161065,6.0612,164.94,164.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747767161270,1.9713,165.02,164.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747767161473,110.86,165.02,164.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747767161670,6.059,165.0,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767161968,6.100757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767162369,6.100757,165.0,164.96,6.10300563]
["bitfinex-derivatives","SOLF0:USTF0",1747767162770,6.100757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767162972,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767163482,6.100557,165.0,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747767163682,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767164084,0.041757,165.0,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747767165086,0.041757,165.0,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747767165388,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767166084,6.0598,164.98,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767166386,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767166579,6.0598,164.97,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767167779,6.0596,164.98,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767167985,110.941757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767168389,6.0593,164.99,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767168577,110.941757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767169585,6.0594,164.99,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767170387,6.0595,164.98,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767170781,6.0598,164.97,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767177097,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767177593,6.0592,164.99,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767178098,0.041757,165.0,164.98,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747767178595,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767179594,6.0592,164.99,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767180198,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767181995,6.0593,164.99,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767182496,6.100657,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767182700,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767183097,0.041757,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767183600,6.0593,164.99,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767184898,6.100557,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767185901,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767186587,6.100557,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767187100,6.100557,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767187301,0.041757,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767187991,6.100757,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767188193,0.041757,165.0,164.96,6.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1747767188396,6.100557,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767188596,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767188991,0.041757,165.0,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747767189428,0.041757,165.0,164.96,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1747767189663,0.041757,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747767190403,0.041757,165.0,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747767190701,0.041757,165.0,164.97,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747767191093,0.041757,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747767191298,0.041757,165.0,164.97,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747767191703,0.041757,165.0,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747767192905,0.041757,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747767193094,109.8,165.11,164.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767193295,2.73463272,165.1,164.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767193499,6.0564,165.07,164.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767193703,109.8,165.11,164.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767193704,120.03974113,165.11,164.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767194004,0.03999711,165.07,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747767194394,0.03999711,165.07,165.03,0.03917557]
["bitfinex-derivatives","SOLF0:USTF0",1747767194597,0.03999711,165.07,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747767196399,109.8,165.15,165.05,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747767196604,2.73381282,165.14,165.05,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747767196903,2.73381282,165.13,165.05,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747767197200,109.8,165.15,165.05,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747767197201,109.78,165.19,165.06,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767197407,0.04547438,165.14,165.11,0.03938656]
["bitfinex-derivatives","SOLF0:USTF0",1747767197608,0.04547438,165.14,165.11,109.81938656]
["bitfinex-derivatives","SOLF0:USTF0",1747767197906,0.04547438,165.14,165.13,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747767198404,0.04547438,165.14,165.11,109.81938656]
["bitfinex-derivatives","SOLF0:USTF0",1747767198810,6.0521,165.19,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747767199009,7.22628292,165.2,165.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767199308,2.72745127,165.19,165.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767199611,243.50153024,165.23,165.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767199797,2.72748103,165.22,165.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767200002,0.04470447,165.19,165.15,0.03938425]
["bitfinex-derivatives","SOLF0:USTF0",1747767200208,112.48748103,165.18,165.05,637.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747767200510,8.77398103,165.17,165.05,637.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747767200708,6.055,165.11,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747767201105,6.0465,165.17,165.05,637.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747767201408,0.0440257,165.11,165.07,0.0457339]
["bitfinex-derivatives","SOLF0:USTF0",1747767201609,0.0440257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767201804,6.0988257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767202004,0.0440257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767202308,0.0440257,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747767203007,0.0440257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767203509,0.0440257,165.11,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747767203706,0.0440257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767204104,6.0989257,165.11,165.07,6.09594507]
["bitfinex-derivatives","SOLF0:USTF0",1747767204308,6.0989257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767204808,6.0553,165.1,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767205002,0.0440257,165.11,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767205609,6.0558,165.08,165.07,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1747767206311,6.0566,165.06,165.02,2.02934507]
["bitfinex-derivatives","SOLF0:USTF0",1747767206509,126.12007272,165.13,165.0,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747767206706,2.71889448,165.12,165.0,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747767206907,109.74,165.13,165.0,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747767207107,6.0557,165.09,165.0,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747767207409,0.04014638,165.06,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747767207608,0.04281092,165.07,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747767207809,0.04196359,165.08,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747767208009,0.04196359,165.08,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747767208414,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767209314,6.0564,165.07,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767209815,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767210411,6.0569,165.05,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767210718,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767211018,6.0565,165.07,165.04,6.10225479]
["bitfinex-derivatives","SOLF0:USTF0",1747767211612,115.85786359,165.08,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747767212117,6.0563,165.07,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767212417,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767212717,115.85796359,165.08,165.04,6.10195479]
["bitfinex-derivatives","SOLF0:USTF0",1747767213118,109.80196359,165.08,165.04,6.10195479]
["bitfinex-derivatives","SOLF0:USTF0",1747767213419,6.0562,165.07,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767213615,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767214018,109.80196359,165.08,165.04,6.10215479]
["bitfinex-derivatives","SOLF0:USTF0",1747767214623,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767215117,6.0562,165.07,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767215326,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767215619,6.0568,165.06,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767215823,109.80196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767216327,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767216824,6.09796359,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747767217022,0.04196359,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747767217222,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767217421,0.04196359,165.08,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747767217623,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767218011,0.04196359,165.08,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747767218419,6.09796359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767218618,0.04196359,165.08,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767219221,6.0569,165.05,165.04,0.04495479]
["bitfinex-derivatives","SOLF0:USTF0",1747767221129,6.0584,165.01,164.98,117.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747767221328,124.07304831,165.07,164.98,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767221631,2.72676558,165.06,164.98,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767221927,2.72676558,165.05,164.98,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767222129,0.04358792,165.03,165.01,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747767222431,0.04358792,165.03,165.0,0.04560974]
["bitfinex-derivatives","SOLF0:USTF0",1747767222821,0.04358792,165.03,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747767223529,6.0559,165.08,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747767224333,109.68,165.11,164.99,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747767224526,0.04638907,165.07,165.03,0.04304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767224829,0.04638907,165.07,165.03,109.72304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767225232,6.0568,165.06,165.03,115.78054409]
["bitfinex-derivatives","SOLF0:USTF0",1747767227237,0.04638907,165.07,165.03,109.72304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767227531,2.73005904,165.06,165.03,0.04304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767227734,6.0571,165.05,165.03,0.04304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767227931,0.04638907,165.07,165.03,0.04304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767228426,0.04638907,165.07,165.04,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747767228627,0.04638907,165.07,165.03,109.72304409]
["bitfinex-derivatives","SOLF0:USTF0",1747767229220,0.04638907,165.07,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747767229737,111.6636,165.15,165.04,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747767229928,6.0546,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747767230129,2.73037896,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747767230326,6.0549,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747767230526,6.0549,165.11,165.04,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747767230729,0.04590083,165.09,165.06,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1747767231033,6.0558,165.08,165.06,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1747767231237,0.04590083,165.09,165.06,6.10266573]
["bitfinex-derivatives","SOLF0:USTF0",1747767231939,0.04590083,165.09,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747767232239,0.04590083,165.09,165.06,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1747767232729,0.04590083,165.09,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747767233736,0.04590083,165.09,165.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747767234647,0.04590083,165.09,165.06,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1747767235238,0.04590083,165.09,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747767236227,0.04590083,165.09,165.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747767236427,525.4321,165.18,165.07,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747767236735,6.0531,165.16,165.08,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1747767237044,7.22628292,165.2,165.08,111.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747767237244,8.78652534,165.19,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767237435,0.04462947,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767237630,0.04462947,165.16,165.15,6.09615975]
["bitfinex-derivatives","SOLF0:USTF0",1747767240247,0.04462947,165.16,165.15,0.04295975]
["bitfinex-derivatives","SOLF0:USTF0",1747767240943,0.04462947,165.16,165.15,6.09615975]
["bitfinex-derivatives","SOLF0:USTF0",1747767241847,0.04462947,165.16,165.15,0.04295975]
["bitfinex-derivatives","SOLF0:USTF0",1747767243345,6.09752947,165.16,165.15,0.04295975]
["bitfinex-derivatives","SOLF0:USTF0",1747767243746,8.82511157,165.16,165.15,0.04295975]
["bitfinex-derivatives","SOLF0:USTF0",1747767245847,6.0544,165.12,165.1,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767246048,109.62,165.18,165.1,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767246244,2.72778888,165.17,165.1,115.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747767246446,6.0542,165.13,165.1,115.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747767246640,109.62,165.18,165.1,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767246841,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767247146,2.72831739,165.15,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767247648,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767247853,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767248549,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767249443,0.03952081,165.16,165.12,2.10391105]
["bitfinex-derivatives","SOLF0:USTF0",1747767249649,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767251552,0.03952081,165.16,165.12,2.10391105]
["bitfinex-derivatives","SOLF0:USTF0",1747767252251,0.03952081,165.16,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747767252555,0.03952081,165.16,165.12,2.10391105]
["bitfinex-derivatives","SOLF0:USTF0",1747767252945,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767253555,0.03952081,165.16,165.12,2.10391105]
["bitfinex-derivatives","SOLF0:USTF0",1747767253749,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767254553,6.09252081,165.16,165.12,6.09971105]
["bitfinex-derivatives","SOLF0:USTF0",1747767255354,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767256055,6.0536,165.14,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767256753,6.0536,165.14,165.12,6.09981105]
["bitfinex-derivatives","SOLF0:USTF0",1747767257144,6.0534,165.15,165.12,6.09981105]
["bitfinex-derivatives","SOLF0:USTF0",1747767257553,0.03952081,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747767257755,6.09272081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767258154,0.03952081,165.16,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747767258656,6.09242081,165.16,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747767259152,0.03952081,165.16,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747767259355,0.03952081,165.16,165.12,6.09971105]
["bitfinex-derivatives","SOLF0:USTF0",1747767259552,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767259951,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767261261,0.03952081,165.16,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747767261956,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767262258,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767262757,6.09262081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767263157,6.09262081,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747767263456,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767264360,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767265555,0.03952081,165.16,165.12,0.04551105]
["bitfinex-derivatives","SOLF0:USTF0",1747767268557,0.03952081,165.16,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747767268763,109.62,165.23,165.13,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747767269056,6.0513,165.21,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747767269260,2.7350751,165.2,165.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767269463,2.7350751,165.19,165.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767269662,6.0504,165.23,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747767269862,2.73611484,165.22,165.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767270060,2.7796878,165.21,165.17,0.03822047]
["bitfinex-derivatives","SOLF0:USTF0",1747767270261,0.04357296,165.21,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747767270458,2.78043964,165.21,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747767270763,0.04357296,165.21,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747767271557,2.78037817,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767271758,2.73649249,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767271962,2.7363874,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767272170,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767272461,0.04357296,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747767272961,2.73701557,165.2,165.18,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767273158,2.73701557,165.19,165.18,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767273353,6.0518,165.19,165.18,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767273549,8.78881557,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767273754,6.0518,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767273950,6.0515,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767274154,2.73882868,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767274357,6.0515,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767274561,2.73939787,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767274759,6.09477296,165.21,165.17,6.09144831]
["bitfinex-derivatives","SOLF0:USTF0",1747767275060,2.73943066,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767275258,2.73943066,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767275459,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767275661,2.73969646,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767275967,2.73969646,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767276165,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767276354,2.74039072,165.2,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767276558,2.74039072,165.19,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767276766,6.09477296,165.21,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767276963,2.74045639,165.2,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747767277158,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767277354,0.04357296,165.21,165.19,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767277758,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767279161,0.04357296,165.21,165.19,115.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747767279558,0.04357296,165.21,165.19,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767280367,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767280860,2.78689668,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767281061,2.78792758,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767281259,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767281456,0.04357296,165.21,165.19,115.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747767281664,0.04357296,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747767281963,0.04357296,165.21,165.17,109.37904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767282363,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767282955,2.78636528,165.21,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747767283163,2.7423981,165.2,165.17,109.37904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767283366,6.0521,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767283566,8.79435744,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767284467,2.74225744,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767285157,2.74180209,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767285360,8.79390209,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767288663,8.79390705,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767290471,2.74180705,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767291775,2.74180705,165.18,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767292071,2.74152038,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767292462,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767292661,2.74605858,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767292863,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767293067,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767295167,2.79096995,165.21,165.19,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747767295374,0.04357296,165.21,165.19,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747767295765,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767295966,2.79124778,165.21,165.18,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767296169,0.04357296,165.21,165.18,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767296462,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767296766,2.79113157,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767297272,2.79103251,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767297475,2.79103251,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747767297773,0.04357296,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747767297975,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767302482,0.04357296,165.21,165.19,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747767302781,2.74506,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767302978,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767302979,2.74506,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767303188,8.79716,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767303368,2.74506,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767303774,2.74506,165.18,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767304991,2.74506,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767306793,0.04357296,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767306994,2.74526928,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767307191,2.74526928,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767307392,2.74526928,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767307593,8.79736928,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767308095,2.74526928,165.18,165.17,6.09154831]
["bitfinex-derivatives","SOLF0:USTF0",1747767309393,0.04357296,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747767309593,2.78954944,165.21,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767309801,2.74597648,165.2,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767310006,2.74597648,165.19,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767310304,8.79807648,165.18,165.17,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1747767310504,12.9755822,165.18,165.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767310701,2.74597648,165.17,165.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767311003,2.74597648,165.16,165.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767311196,2.74597648,165.15,165.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767311397,6.054,165.13,165.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747767311598,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767311807,8.79447504,165.12,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767312107,6.0546,165.12,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767312308,6.0544,165.12,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767312605,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767313404,0.04453992,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747767315304,0.04453992,165.13,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747767315810,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767316006,2.74041475,165.12,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767316205,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767316406,2.73967634,165.12,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767316600,0.04453992,165.13,165.09,6.09752278]
["bitfinex-derivatives","SOLF0:USTF0",1747767316806,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767317107,0.04453992,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747767317407,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767317907,0.04453992,165.13,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747767318217,0.04453992,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747767318710,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767319610,0.04453992,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747767320511,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767321311,6.09863992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767321509,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767321811,0.04453992,165.13,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747767322009,0.04453992,165.13,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767322207,4.1041,165.2,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767322208,108.56,165.22,165.09,0.04232278]
["bitfinex-derivatives","SOLF0:USTF0",1747767322408,6.0516,165.2,165.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767322716,2.73889052,165.19,165.08,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747767322904,108.56,165.22,165.1,16.37431298]
["bitfinex-derivatives","SOLF0:USTF0",1747767323211,108.56,165.22,165.14,0.04180388]
["bitfinex-derivatives","SOLF0:USTF0",1747767323212,0.04272332,165.18,165.14,0.04180388]
["bitfinex-derivatives","SOLF0:USTF0",1747767323411,0.04272332,165.18,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747767325613,7.22628292,165.29,165.15,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767325807,2.7409451,165.28,165.15,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767326016,7.22628292,165.29,165.15,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767326017,2.7409451,165.27,165.15,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767326318,2.7409451,165.26,165.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767326513,2.7409451,165.25,165.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747767326717,0.0398273,165.21,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767327112,2.7389518,165.2,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767327312,0.0398273,165.21,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767327918,0.0398273,165.21,165.18,6.09154491]
["bitfinex-derivatives","SOLF0:USTF0",1747767328114,2.73879183,165.2,165.18,6.09154491]
["bitfinex-derivatives","SOLF0:USTF0",1747767328318,0.0398273,165.21,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767329120,0.0398273,165.21,165.18,6.09154491]
["bitfinex-derivatives","SOLF0:USTF0",1747767330019,0.0398273,165.21,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767330526,6.0908273,165.21,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767331220,2.73909138,165.2,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767331521,2.73875654,165.19,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767332123,8.79055654,165.19,165.18,0.03954491]
["bitfinex-derivatives","SOLF0:USTF0",1747767332524,2.73875654,165.19,165.11,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767332713,2.73875654,165.18,165.11,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767333024,2.73875654,165.17,165.11,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767333221,2.73875654,165.16,165.11,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767333420,2.78388148,165.15,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767333615,2.73875654,165.14,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767333815,2.73695376,165.13,165.12,6.09751886]
["bitfinex-derivatives","SOLF0:USTF0",1747767334224,0.04512494,165.15,165.12,6.09751886]
["bitfinex-derivatives","SOLF0:USTF0",1747767334524,0.04512494,165.15,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767334925,0.04512494,165.15,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747767335124,2.73687573,165.14,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767335325,0.04512494,165.15,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767335625,2.73650458,165.14,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767335826,2.73650458,165.13,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767336127,8.79050458,165.13,165.12,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1747767337225,2.73447887,165.13,165.06,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767337423,2.73447887,165.12,165.06,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767337727,2.73447887,165.11,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747767337923,6.0544,165.12,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747767338118,2.73375438,165.11,165.09,0.04339719]
["bitfinex-derivatives","SOLF0:USTF0",1747767338316,8.78905438,165.1,165.09,0.04339719]
["bitfinex-derivatives","SOLF0:USTF0",1747767340139,2.73375438,165.1,165.09,0.04339719]
["bitfinex-derivatives","SOLF0:USTF0",1747767340323,0.04339429,165.12,165.09,0.04339719]
["bitfinex-derivatives","SOLF0:USTF0",1747767340825,6.09789429,165.12,165.09,6.09859719]
["bitfinex-derivatives","SOLF0:USTF0",1747767341232,0.04339429,165.12,165.09,0.04339719]
["bitfinex-derivatives","SOLF0:USTF0",1747767341424,0.04339429,165.12,165.11,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747767341932,108.58,165.19,165.1,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747767342125,2.73340133,165.18,165.1,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747767342327,108.58,165.19,165.1,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747767342328,2.73340133,165.17,165.1,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747767342531,2.73340133,165.16,165.1,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747767342732,108.58,165.19,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747767342933,2.73432492,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767343132,2.73432492,165.17,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767343335,108.62478874,165.19,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767343538,2.7345825,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767343731,0.04478874,165.19,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767343935,0.04478874,165.19,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747767345037,0.04478874,165.19,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767346428,2.73431829,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767346729,6.0522,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767346931,0.04478874,165.19,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767347237,0.04478874,165.19,165.16,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747767347537,0.04478874,165.19,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767347538,2.73504717,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767347727,2.73504717,165.17,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767347923,8.78756751,165.16,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767348336,2.73466751,165.16,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767348637,6.0523,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767348835,2.73494799,165.17,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767349036,6.0523,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767349241,2.73495086,165.17,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767349437,6.0523,165.18,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767349737,2.73505242,165.17,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767349935,2.73487178,165.16,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767350238,8.78777178,165.16,165.15,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1747767350937,6.0541,165.13,165.1,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747767351332,6.0534,165.15,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747767351540,114.2964,165.18,165.08,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767351737,2.73435941,165.17,165.08,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767352036,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767353036,2.73363753,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767353237,6.0543,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767354035,8.78681971,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767354333,8.78681505,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767355333,2.73251505,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767355534,6.0541,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767355934,0.0452773,165.14,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747767356143,2.73280288,165.13,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747767356343,2.73271457,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767356545,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767356737,2.73268216,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767356940,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767358041,0.0452773,165.14,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747767358837,0.0452773,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747767359645,0.0452773,165.14,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747767359853,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767360146,6.0989773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767360344,2.73248025,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767360641,6.054,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767360847,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767361144,2.73250737,165.13,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767361443,0.0452773,165.14,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767361742,6.0543,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767362039,8.78680562,165.12,165.11,0.0411662]
["bitfinex-derivatives","SOLF0:USTF0",1747767362239,6.0564,165.07,165.05,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767362546,108.28,165.12,165.03,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747767362737,2.7310887,165.11,165.03,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747767362938,6.0556,165.09,165.03,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747767363247,0.04438117,165.08,165.04,0.03976519]
["bitfinex-derivatives","SOLF0:USTF0",1747767363447,0.04438117,165.08,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747767363651,6.10018117,165.08,165.04,0.03976519]
["bitfinex-derivatives","SOLF0:USTF0",1747767363945,0.04438117,165.08,165.04,0.03976519]
["bitfinex-derivatives","SOLF0:USTF0",1747767365048,120.63212818,165.16,165.04,0.03976519]
["bitfinex-derivatives","SOLF0:USTF0",1747767365348,8.78415933,165.15,165.03,10.22942818]
["bitfinex-derivatives","SOLF0:USTF0",1747767365538,2.73036248,165.14,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747767365734,6.0541,165.13,165.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747767365952,108.3,165.16,165.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747767366140,0.03880968,165.13,165.1,0.04559151]
["bitfinex-derivatives","SOLF0:USTF0",1747767366845,0.03880968,165.13,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747767368052,0.03880968,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747767368456,0.03880968,165.13,165.1,0.04559151]
["bitfinex-derivatives","SOLF0:USTF0",1747767368753,0.03880968,165.13,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747767369050,0.03880968,165.13,165.1,0.04559151]
["bitfinex-derivatives","SOLF0:USTF0",1747767369242,0.03880968,165.13,165.1,6.10049151]
["bitfinex-derivatives","SOLF0:USTF0",1747767369447,0.03880968,165.13,165.1,0.04559151]
["bitfinex-derivatives","SOLF0:USTF0",1747767370053,0.03880968,165.13,165.1,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767370255,2.72644674,165.12,165.02,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767370455,113.13594674,165.11,165.02,7.20435714]
["bitfinex-derivatives","SOLF0:USTF0",1747767370658,2.72644674,165.1,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747767370847,2.72644674,165.09,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747767371158,6.0569,165.06,165.04,0.04068413]
["bitfinex-derivatives","SOLF0:USTF0",1747767371349,0.04255536,165.07,165.04,0.04068413]
["bitfinex-derivatives","SOLF0:USTF0",1747767371545,6.0569,165.05,165.04,0.04068413]
["bitfinex-derivatives","SOLF0:USTF0",1747767371852,8.78121932,165.05,165.04,0.04068413]
["bitfinex-derivatives","SOLF0:USTF0",1747767372153,2.72431932,165.05,164.94,111.94282281]
["bitfinex-derivatives","SOLF0:USTF0",1747767372355,2.72431932,165.04,164.95,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747767372655,2.72431932,165.03,164.96,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767372850,2.72431932,165.02,164.96,1.14655714]
["bitfinex-derivatives","SOLF0:USTF0",1747767373053,2.76396055,165.01,164.98,0.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1747767373248,108.35964123,165.01,164.98,0.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1747767373454,6.0591,164.99,164.98,0.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1747767376363,6.0591,164.99,164.86,2.31194056]
["bitfinex-derivatives","SOLF0:USTF0",1747767376364,44.0,164.98,164.86,2.31194056]
["bitfinex-derivatives","SOLF0:USTF0",1747767376665,570.11808592,164.97,164.85,1.17446401]
["bitfinex-derivatives","SOLF0:USTF0",1747767376852,256.01808592,164.96,164.85,1.17446401]
["bitfinex-derivatives","SOLF0:USTF0",1747767377051,6.0635,164.88,164.85,1.17446401]
["bitfinex-derivatives","SOLF0:USTF0",1747767377251,122.98,164.9,164.85,1.17446401]
["bitfinex-derivatives","SOLF0:USTF0",1747767377468,0.04448226,164.88,164.85,1.21303877]
["bitfinex-derivatives","SOLF0:USTF0",1747767378065,6.10768226,164.88,164.85,1.21303877]
["bitfinex-derivatives","SOLF0:USTF0",1747767378263,0.04448226,164.88,164.85,1.21303877]
["bitfinex-derivatives","SOLF0:USTF0",1747767379457,178.8,164.87,164.83,1.56680774]
["bitfinex-derivatives","SOLF0:USTF0",1747767379970,178.8,164.87,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767380272,6.0644,164.85,164.76,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747767380570,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767380962,0.04163086,164.82,164.78,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747767381167,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767381557,0.04163086,164.82,164.8,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747767382564,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767383060,0.04163086,164.82,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747767383661,0.04163086,164.82,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747767383864,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767384063,0.04163086,164.82,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747767385163,0.04163086,164.82,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747767385865,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767386869,0.04163086,164.82,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747767387172,0.04163086,164.82,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767387370,196.22,164.91,164.74,16.37172034]
["bitfinex-derivatives","SOLF0:USTF0",1747767387570,196.22,164.92,164.74,16.37172034]
["bitfinex-derivatives","SOLF0:USTF0",1747767388067,6.0631,164.89,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747767388370,0.04647152,164.87,164.84,0.04115383]
["bitfinex-derivatives","SOLF0:USTF0",1747767388569,0.03962723,164.87,164.84,0.04434147]
["bitfinex-derivatives","SOLF0:USTF0",1747767389767,6.10312723,164.87,164.84,0.04434147]
["bitfinex-derivatives","SOLF0:USTF0",1747767390167,0.03962723,164.87,164.84,0.04434147]
["bitfinex-derivatives","SOLF0:USTF0",1747767390470,0.03962723,164.87,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767390672,16.37172034,164.9,164.73,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747767391173,212.57172034,164.9,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767391359,0.03937965,164.83,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767391561,0.04094902,164.8,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767391769,6.0639,164.86,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767391964,196.2,164.9,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767392376,6.0649,164.84,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747767392566,6.0649,164.84,164.73,20.38692034]
["bitfinex-derivatives","SOLF0:USTF0",1747767392767,0.04328754,164.8,164.77,0.04070843]
["bitfinex-derivatives","SOLF0:USTF0",1747767393070,0.0426745,164.8,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747767394071,0.0426745,164.8,164.77,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1747767396973,6.1087745,164.8,164.77,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1747767398778,0.0426745,164.8,164.77,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1747767401179,6.0668,164.78,164.77,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1747767401482,190.62,164.78,164.69,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747767401683,6.0685,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747767401880,6.0685,164.74,164.69,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747767402283,6.0685,164.74,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767402482,6.0687,164.73,164.69,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747767402783,0.04634286,164.74,164.71,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747767403083,6.11464286,164.74,164.69,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747767403277,0.04634286,164.74,164.64,194.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747767403480,0.04103988,164.71,164.65,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747767403878,0.04103988,164.71,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747767404682,0.04103988,164.71,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747767404884,192.6606,164.79,164.69,0.04036091]
["bitfinex-derivatives","SOLF0:USTF0",1747767405082,192.6606,164.79,164.65,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747767405383,16.37172034,164.77,164.65,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747767405581,2.0102,164.76,164.65,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747767405770,6.0705,164.69,164.65,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747767405975,0.03974885,164.69,164.65,1.97744849]
["bitfinex-derivatives","SOLF0:USTF0",1747767406481,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767407282,6.0708,164.68,164.65,6.11164849]
["bitfinex-derivatives","SOLF0:USTF0",1747767407488,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767408575,0.03974885,164.69,164.65,6.11174849]
["bitfinex-derivatives","SOLF0:USTF0",1747767408776,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767409281,6.0707,164.68,164.65,6.11174849]
["bitfinex-derivatives","SOLF0:USTF0",1747767409479,0.03974885,164.69,164.65,6.11174849]
["bitfinex-derivatives","SOLF0:USTF0",1747767409986,6.11004885,164.69,164.65,6.11174849]
["bitfinex-derivatives","SOLF0:USTF0",1747767410283,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767410872,6.0707,164.68,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767411273,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767411481,0.03974885,164.69,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747767411685,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767412188,0.03974885,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747767412584,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767413391,0.03974885,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747767413684,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767414586,0.03974885,164.69,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767415104,6.0706,164.68,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767415388,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767417794,0.03974885,164.69,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747767418096,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767418293,6.11014885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767419595,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767420196,6.0707,164.68,164.65,6.11154849]
["bitfinex-derivatives","SOLF0:USTF0",1747767420497,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767421495,0.03974885,164.69,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747767422090,0.03974885,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747767422393,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767422788,0.03974885,164.69,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747767423092,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767423387,0.03974885,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747767423797,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767424091,6.0706,164.68,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767424398,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767425097,0.03974885,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747767425590,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767426291,0.03974885,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747767426796,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767426990,6.0707,164.68,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767427190,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767427392,6.0711,164.67,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767428396,6.0706,164.68,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767428901,6.0712,164.66,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767429700,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767431401,6.11004885,164.69,164.65,6.11164849]
["bitfinex-derivatives","SOLF0:USTF0",1747767432401,6.11004885,164.69,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767432698,0.03974885,164.69,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767433500,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767434094,0.03974885,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747767434295,0.03974885,164.69,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767434498,6.0711,164.67,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767435099,6.0712,164.66,164.65,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1747767437105,183.45713431,164.66,164.57,9.16491628]
["bitfinex-derivatives","SOLF0:USTF0",1747767437311,10.28550947,164.64,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747767438102,6.0735,164.6,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747767438307,0.04199727,164.62,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747767439405,6.0737,164.6,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747767439599,0.04199727,164.62,164.57,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747767440104,0.04199727,164.62,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747767440299,7.47173432,164.7,164.6,0.0444101]
["bitfinex-derivatives","SOLF0:USTF0",1747767440497,7.47173432,164.7,164.58,16.16510947]
["bitfinex-derivatives","SOLF0:USTF0",1747767440498,2.71901511,164.69,164.58,16.16510947]
["bitfinex-derivatives","SOLF0:USTF0",1747767440698,6.0714,164.66,164.62,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747767440898,7.47173432,164.7,164.58,16.16510947]
["bitfinex-derivatives","SOLF0:USTF0",1747767441101,2.71942705,164.69,164.58,16.16510947]
["bitfinex-derivatives","SOLF0:USTF0",1747767441401,7.47173432,164.7,164.58,16.16510947]
["bitfinex-derivatives","SOLF0:USTF0",1747767441402,0.0389347,164.65,164.62,0.04137463]
["bitfinex-derivatives","SOLF0:USTF0",1747767441702,0.0389347,164.65,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747767442306,186.84210947,164.74,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747767442503,2.72061132,164.73,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747767442706,6.0697,164.71,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747767442909,2.72061132,164.7,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747767443094,6.07,164.7,164.6,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1747767443300,0.04170844,164.67,164.63,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1747767443499,0.04170844,164.67,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767444406,0.04170844,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747767444599,0.04170844,164.67,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767444909,0.04170844,164.67,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747767445405,0.04170844,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747767445907,0.04170844,164.67,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747767446207,0.04170844,164.67,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767446410,0.04170844,164.67,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767447110,0.04170844,164.67,164.65,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747767447809,0.04170844,164.67,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767448016,0.04170844,164.67,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767448507,0.04170844,164.67,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747767449112,0.04170844,164.67,164.65,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747767449304,0.04170844,164.67,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767449808,0.04170844,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747767450412,6.11260844,164.67,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747767451311,0.04170844,164.67,164.63,6.11516548]
["bitfinex-derivatives","SOLF0:USTF0",1747767451497,0.04170844,164.67,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767451703,5.41493432,164.75,164.63,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1747767451902,2.72747103,164.74,164.65,10.28550947]
["bitfinex-derivatives","SOLF0:USTF0",1747767452106,5.41493432,164.75,164.68,10.28550947]
["bitfinex-derivatives","SOLF0:USTF0",1747767452315,7.22628292,164.77,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767453514,0.04380094,164.78,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747767454212,0.04380094,164.78,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767454513,0.04380094,164.78,164.75,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1747767454718,0.04380094,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747767455211,0.04380094,164.78,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747767455714,7.22628292,164.88,164.75,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1747767455908,2.72327182,164.87,164.73,16.43545422]
["bitfinex-derivatives","SOLF0:USTF0",1747767456109,2.72327182,164.86,164.73,16.43545422]
["bitfinex-derivatives","SOLF0:USTF0",1747767456310,8.78777182,164.85,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747767456515,2.72327182,164.84,164.73,16.43545422]
["bitfinex-derivatives","SOLF0:USTF0",1747767456716,7.22628292,164.88,164.77,0.04193442]
["bitfinex-derivatives","SOLF0:USTF0",1747767456919,0.04378211,164.84,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767457213,0.04378211,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747767457819,0.04378211,164.84,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767458211,6.0653,164.82,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767458419,8.78496362,164.82,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767458718,0.04378211,164.84,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767458917,2.71784294,164.83,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767459113,0.04378211,164.84,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767460611,2.71442271,164.83,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767460920,6.0653,164.82,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767461418,8.77862992,164.82,164.81,0.0441634]
["bitfinex-derivatives","SOLF0:USTF0",1747767462207,2.71332992,164.82,164.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747767462407,20.43365422,164.89,164.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747767462712,2.71234234,164.88,164.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747767462912,6.0664,164.8,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767463215,6.10626159,164.8,164.76,6.10817197]
["bitfinex-derivatives","SOLF0:USTF0",1747767463417,6.0666,164.79,164.76,6.10817197]
["bitfinex-derivatives","SOLF0:USTF0",1747767463813,0.03986159,164.8,164.77,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747767464007,0.03986159,164.8,164.76,0.04067197]
["bitfinex-derivatives","SOLF0:USTF0",1747767465213,0.03986159,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747767465420,0.03986159,164.8,164.76,0.04067197]
["bitfinex-derivatives","SOLF0:USTF0",1747767465811,0.03986159,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747767466014,1.9543,164.89,164.76,0.04067197]
["bitfinex-derivatives","SOLF0:USTF0",1747767466321,6.0639,164.86,164.79,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767466512,1.9543,164.89,164.79,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767466707,2.70947963,164.88,164.79,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767466917,6.0644,164.85,164.79,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767467117,0.03978528,164.84,164.8,0.04058996]
["bitfinex-derivatives","SOLF0:USTF0",1747767467512,0.03978528,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747767467717,0.03978528,164.84,164.8,0.04058996]
["bitfinex-derivatives","SOLF0:USTF0",1747767467919,2.0216,164.92,164.8,0.04058996]
["bitfinex-derivatives","SOLF0:USTF0",1747767468121,2.0216,164.92,164.8,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747767468315,6.0624,164.9,164.8,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747767468515,2.0216,164.92,164.8,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747767468831,8.0833,164.92,164.8,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747767469118,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767470725,0.04177348,164.88,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747767471219,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767471825,0.04177348,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767472121,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767472620,0.04177348,164.88,164.84,6.10863561]
["bitfinex-derivatives","SOLF0:USTF0",1747767472823,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767473124,0.04177348,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747767473832,0.04177348,164.88,164.84,6.10863561]
["bitfinex-derivatives","SOLF0:USTF0",1747767474013,6.10497348,164.88,164.84,6.10863561]
["bitfinex-derivatives","SOLF0:USTF0",1747767474218,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767474418,0.04177348,164.88,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767475024,0.04177348,164.88,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747767475227,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767475521,0.04177348,164.88,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747767476118,0.04177348,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767477323,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767478229,0.04177348,164.88,164.85,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747767478424,0.04177348,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767479223,0.04177348,164.88,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747767479420,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767480127,0.04177348,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747767480328,0.04177348,164.88,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767480529,6.0636,164.87,164.84,0.04413561]
["bitfinex-derivatives","SOLF0:USTF0",1747767480732,16.4772277,164.88,164.78,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747767481033,6.0656,164.82,164.78,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747767481231,2.0726,164.86,164.78,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747767481626,6.0648,164.84,164.78,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747767481826,0.04549353,164.83,164.79,0.0398866]
["bitfinex-derivatives","SOLF0:USTF0",1747767482027,6.0661,164.8,164.79,0.0398866]
["bitfinex-derivatives","SOLF0:USTF0",1747767482230,0.04549353,164.83,164.79,0.0398866]
["bitfinex-derivatives","SOLF0:USTF0",1747767482832,6.066,164.81,164.79,0.0398866]
["bitfinex-derivatives","SOLF0:USTF0",1747767483838,154.46549353,164.83,164.73,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747767484135,154.42,164.83,164.73,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747767484332,154.42,164.83,164.73,160.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747767484536,170.85545422,164.83,164.73,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747767484837,0.04087951,164.8,164.76,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1747767485536,6.0666,164.79,164.76,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1747767485740,0.04087951,164.8,164.76,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1747767486830,6.0672,164.77,164.76,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1747767487145,16.47633373,164.8,164.69,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747767487337,2.7015854,164.79,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767487528,16.43545422,164.8,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767487529,2.7015854,164.78,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767487728,6.0684,164.74,164.7,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747767487934,16.43545422,164.76,164.63,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747767488233,0.04475251,164.71,164.68,0.04488586]
["bitfinex-derivatives","SOLF0:USTF0",1747767488741,0.04475251,164.71,164.7,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747767489238,6.0666,164.79,164.75,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747767489435,1.9284,164.81,164.69,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767489633,2.7030402,164.8,164.69,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767489934,1.9284,164.81,164.69,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767490134,2.70319971,164.8,164.69,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767490334,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767490530,6.0683,164.74,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767490735,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767493143,6.11420325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767493442,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767494943,6.0683,164.74,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767495742,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767496446,6.068,164.75,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767496644,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767497646,6.0683,164.74,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767498741,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767499345,6.11410325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767499548,0.04630325,164.76,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767499942,6.0682,164.75,164.73,0.04432547]
["bitfinex-derivatives","SOLF0:USTF0",1747767500254,10.27708154,164.75,164.62,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767500547,10.27708154,164.72,164.62,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767500737,2.70697823,164.71,164.62,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767500938,6.0713,164.66,164.62,7.26670978]
["bitfinex-derivatives","SOLF0:USTF0",1747767501436,6.1178448,164.66,164.62,6.11613348]
["bitfinex-derivatives","SOLF0:USTF0",1747767501641,0.0465448,164.66,164.62,6.11613348]
["bitfinex-derivatives","SOLF0:USTF0",1747767501940,0.0465448,164.66,164.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1747767502446,0.0465448,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747767502647,0.0465448,164.66,164.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1747767502850,0.0465448,164.66,164.62,144.84343348]
["bitfinex-derivatives","SOLF0:USTF0",1747767503547,10.27708154,164.72,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747767503741,1.9473,164.74,164.63,18.54108735]
["bitfinex-derivatives","SOLF0:USTF0",1747767504042,1.9562,164.79,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747767504043,3.9585,164.79,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747767504353,6.0679,164.75,164.64,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747767504651,0.04564166,164.71,164.68,0.04421551]
["bitfinex-derivatives","SOLF0:USTF0",1747767504948,0.04564166,164.71,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747767505149,0.04564166,164.71,164.68,0.04421551]
["bitfinex-derivatives","SOLF0:USTF0",1747767506350,0.04564166,164.71,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747767506651,0.04564166,164.71,164.68,0.04421551]
["bitfinex-derivatives","SOLF0:USTF0",1747767507151,2.0023,164.79,164.69,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767507451,2.0023,164.79,164.65,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767507750,6.0677,164.76,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747767507952,6.0677,164.76,164.65,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747767507953,2.0023,164.79,164.66,16.45408735]
["bitfinex-derivatives","SOLF0:USTF0",1747767508143,0.04035872,164.74,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747767508343,0.04303374,164.75,164.72,0.04214838]
["bitfinex-derivatives","SOLF0:USTF0",1747767508547,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767508749,0.04376279,164.75,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747767510156,0.04376279,164.75,164.73,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747767510554,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767510853,0.04376279,164.75,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747767511556,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767512846,0.04376279,164.75,164.72,6.11206247]
["bitfinex-derivatives","SOLF0:USTF0",1747767513041,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767514157,0.04376279,164.75,164.72,6.11206247]
["bitfinex-derivatives","SOLF0:USTF0",1747767514355,6.11166279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767515061,6.0683,164.74,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767515449,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767515651,6.0685,164.74,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767516456,6.11176279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767516656,0.04376279,164.75,164.72,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1747767516958,0.04376279,164.75,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747767517158,2.0163,164.83,164.73,146.736]
["bitfinex-derivatives","SOLF0:USTF0",1747767517346,2.0163,164.83,164.73,150.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747767517551,6.0658,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747767517851,1.9591,164.84,164.73,150.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747767518051,0.04487015,164.8,164.77,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1747767519458,0.04487015,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747767519654,0.04487015,164.8,164.77,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1747767522763,0.04487015,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747767523150,0.04487015,164.8,164.77,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1747767523349,0.04487015,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747767523554,0.04487015,164.8,164.77,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1747767523950,0.04487015,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747767525965,6.0639,164.86,164.78,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767526662,6.0639,164.86,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747767527064,0.04512089,164.85,164.82,0.04235275]
["bitfinex-derivatives","SOLF0:USTF0",1747767528076,5.4087108,164.92,164.83,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767528274,2.71692938,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747767528570,5.4087108,164.92,164.84,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747767528973,5.4087108,164.92,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747767529674,0.04042466,164.93,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747767530184,0.04042466,164.93,164.9,0.04252623]
["bitfinex-derivatives","SOLF0:USTF0",1747767531283,6.10182466,164.93,164.9,0.04252623]
["bitfinex-derivatives","SOLF0:USTF0",1747767532082,6.0618,164.92,164.9,0.04252623]
["bitfinex-derivatives","SOLF0:USTF0",1747767532285,0.04042466,164.93,164.9,0.04252623]
["bitfinex-derivatives","SOLF0:USTF0",1747767532678,6.062,164.91,164.9,0.04252623]
["bitfinex-derivatives","SOLF0:USTF0",1747767534681,0.04042466,164.93,164.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767534886,139.72,164.97,164.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767534887,2.0127,164.96,164.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767535086,6.0632,164.88,164.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767535590,2.0127,164.96,164.85,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747767535887,0.04671869,164.92,164.89,0.03870974]
["bitfinex-derivatives","SOLF0:USTF0",1747767536291,6.0624,164.9,164.89,0.03870974]
["bitfinex-derivatives","SOLF0:USTF0",1747767539989,0.04671869,164.92,164.8,526.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747767540293,2.089,164.91,164.8,665.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747767540486,2.089,164.91,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747767540692,6.0641,164.86,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747767540989,0.0443196,164.86,164.8,665.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747767541193,2.089,164.95,164.82,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1747767541384,6.0628,164.9,164.8,665.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747767541584,2.089,164.95,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767541785,2.089,164.95,164.87,141.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747767541985,6.0624,164.9,164.87,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767542188,0.0400987,164.9,164.87,135.14561013]
["bitfinex-derivatives","SOLF0:USTF0",1747767543189,0.0400987,164.9,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747767543394,0.0400987,164.9,164.87,135.14561013]
["bitfinex-derivatives","SOLF0:USTF0",1747767543896,6.0616,164.93,164.87,135.14561013]
["bitfinex-derivatives","SOLF0:USTF0",1747767544196,6.0616,164.93,164.87,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767544594,6.0617,164.92,164.87,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767544790,6.0617,164.92,164.88,0.04231638]
["bitfinex-derivatives","SOLF0:USTF0",1747767544998,0.04468334,164.91,164.88,0.04231638]
["bitfinex-derivatives","SOLF0:USTF0",1747767545192,0.04468334,164.91,164.88,0.04546789]
["bitfinex-derivatives","SOLF0:USTF0",1747767545193,0.04291006,164.91,164.88,0.04546789]
["bitfinex-derivatives","SOLF0:USTF0",1747767545790,0.04291006,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747767546888,2.1165,164.99,164.89,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747767547088,2.1165,164.99,164.89,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747767547489,18.57058735,164.99,164.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747767547689,2.70051815,164.98,164.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747767547897,0.04164606,164.94,164.9,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1747767548988,0.04164606,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747767549191,0.04164606,164.94,164.9,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1747767549694,0.04164606,164.94,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747767549888,16.45408735,165.04,164.9,2.07403662]
["bitfinex-derivatives","SOLF0:USTF0",1747767550089,6.0585,165.01,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767550290,20.42508735,165.07,164.94,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747767550897,0.04252593,165.0,164.96,0.04252536]
["bitfinex-derivatives","SOLF0:USTF0",1747767556199,0.04252593,165.0,164.96,1.97732536]
["bitfinex-derivatives","SOLF0:USTF0",1747767556997,0.04252593,165.0,164.96,2.01595564]
["bitfinex-derivatives","SOLF0:USTF0",1747767561999,0.04252593,165.0,164.96,0.03863028]
["bitfinex-derivatives","SOLF0:USTF0",1747767567905,0.04252593,165.0,164.96,2.00823028]
["bitfinex-derivatives","SOLF0:USTF0",1747767568097,1.9737,165.09,164.97,16.45408735]
["bitfinex-derivatives","SOLF0:USTF0",1747767568305,1.9737,165.09,164.97,18.48058735]
["bitfinex-derivatives","SOLF0:USTF0",1747767569001,0.04173119,165.05,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767569209,0.04173119,165.05,165.02,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767572706,0.04173119,165.05,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767573609,6.0573,165.04,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767573813,0.04173119,165.05,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767574506,6.0576,165.03,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767574901,6.0576,165.03,165.01,6.09665522]
["bitfinex-derivatives","SOLF0:USTF0",1747767575314,0.04173119,165.05,165.01,6.09665522]
["bitfinex-derivatives","SOLF0:USTF0",1747767576609,6.0573,165.04,165.01,6.09665522]
["bitfinex-derivatives","SOLF0:USTF0",1747767578312,0.04173119,165.05,165.01,6.09665522]
["bitfinex-derivatives","SOLF0:USTF0",1747767579210,0.04173119,165.05,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767580109,6.0578,165.03,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767581007,6.058,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767583707,8.77891022,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767585010,6.058,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767585211,6.0577,165.03,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767585406,1.9692,165.04,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767585607,6.058,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767587212,8.78361275,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767587407,8.78359782,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767592512,8.78785287,165.02,165.01,0.03835522]
["bitfinex-derivatives","SOLF0:USTF0",1747767596218,6.0607,164.95,164.92,127.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747767596426,10.24415888,165.0,164.92,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767596720,6.0613,164.93,164.92,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767597111,6.10488405,164.94,164.92,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767597315,6.0611,164.94,164.92,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767598425,0.03961071,164.95,164.92,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767599317,0.03961071,164.95,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747767600122,6.10021071,164.95,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747767600322,2.7303927,164.94,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767600623,2.7303927,164.93,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767600814,2.7303927,164.92,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767601121,0.03961071,164.95,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767601822,6.10031071,164.95,164.91,6.10351075]
["bitfinex-derivatives","SOLF0:USTF0",1747767602025,0.03961071,164.95,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767602416,0.03961071,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767602828,0.03961071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767603325,6.0611,164.94,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767603522,0.03961071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767603928,6.0611,164.94,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767604229,0.03961071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767604427,6.10041071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767604626,0.03961071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767605025,6.10041071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767605627,0.03961071,164.95,164.92,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747767606132,0.03961071,164.95,164.93,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747767606530,6.10021071,164.95,164.93,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747767607330,0.03961071,164.95,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767607822,12.97510359,164.94,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767608028,6.0617,164.92,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767608226,8.79264471,164.92,164.91,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1747767609129,8.79264471,164.92,164.85,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767609130,6.0632,164.88,164.85,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767609438,2.0956,164.93,164.85,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767609439,12.33975888,164.93,164.85,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767609629,2.72956127,164.92,164.85,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767609828,12.33975888,164.93,164.84,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767610135,6.10831298,164.9,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767610326,0.04561298,164.9,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767610822,6.0628,164.89,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767611028,0.04561298,164.9,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767611232,6.063,164.89,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767611530,0.04561298,164.9,164.87,0.0454552]
["bitfinex-derivatives","SOLF0:USTF0",1747767611829,6.0648,164.84,164.79,122.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767612222,6.0653,164.82,164.79,122.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767612427,10.24415888,164.84,164.79,1.19400978]
["bitfinex-derivatives","SOLF0:USTF0",1747767612732,2.76779543,164.83,164.8,0.03925399]
["bitfinex-derivatives","SOLF0:USTF0",1747767612937,6.0657,164.81,164.8,0.03925399]
["bitfinex-derivatives","SOLF0:USTF0",1747767613535,0.04524984,164.83,164.8,0.03925399]
["bitfinex-derivatives","SOLF0:USTF0",1747767614339,6.0657,164.81,164.8,0.03925399]
["bitfinex-derivatives","SOLF0:USTF0",1747767615337,0.04524984,164.83,164.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747767615541,207.42,164.85,164.69,125.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747767615843,2.71341654,164.84,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747767616032,19.1494089,164.83,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747767616232,0.03940462,164.8,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767617035,6.0674,164.77,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767617236,121.07940462,164.8,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767619645,127.14560462,164.8,164.76,6.10791194]
["bitfinex-derivatives","SOLF0:USTF0",1747767620140,6.0664,164.79,164.76,6.10791194]
["bitfinex-derivatives","SOLF0:USTF0",1747767620335,121.07940462,164.8,164.76,6.10791194]
["bitfinex-derivatives","SOLF0:USTF0",1747767620536,121.07940462,164.8,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747767620736,121.07940462,164.8,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767621241,121.07940462,164.8,164.76,6.10801194]
["bitfinex-derivatives","SOLF0:USTF0",1747767621437,0.03940462,164.8,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767621843,0.03940462,164.8,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747767622251,0.03940462,164.8,164.77,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747767622544,0.03940462,164.8,164.77,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747767622935,0.03940462,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747767623146,121.08,164.84,164.77,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747767624041,6.0661,164.8,164.77,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747767624246,0.03842948,164.82,164.77,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747767624437,0.03842948,164.82,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767625246,6.0672,164.77,164.76,0.04061194]
["bitfinex-derivatives","SOLF0:USTF0",1747767625744,121.14395151,164.78,164.67,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747767625940,121.1,164.78,164.67,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747767626141,121.1,164.78,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767626439,121.1,164.78,164.67,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747767626641,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767626939,6.0687,164.73,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767627144,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767627345,6.10669782,164.74,164.71,6.11009199]
["bitfinex-derivatives","SOLF0:USTF0",1747767627547,0.03829782,164.74,164.71,6.11009199]
["bitfinex-derivatives","SOLF0:USTF0",1747767627844,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767628242,6.069,164.72,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767628431,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767628645,6.0689,164.73,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767629154,6.069,164.72,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767630551,6.0687,164.73,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767630749,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767631654,6.0689,164.73,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767631948,0.03829782,164.74,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767632156,6.069,164.72,164.71,0.04079199]
["bitfinex-derivatives","SOLF0:USTF0",1747767633445,121.14,164.73,164.64,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747767633642,121.14,164.73,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747767634254,121.14,164.73,164.68,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747767634452,0.04278223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767634651,6.0694,164.71,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767635748,6.11188223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767635949,0.04278223,164.72,164.71,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747767636549,0.04278223,164.72,164.7,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747767636959,0.04278223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767637256,0.04278223,164.72,164.7,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747767638256,0.04278223,164.72,164.69,6.11266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767638457,0.04278223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767639058,6.11198223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767639256,0.04278223,164.72,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767639854,6.0698,164.7,164.69,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747767641154,10.28377657,164.7,164.61,123.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747767641646,10.28377657,164.7,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747767641855,10.28377657,164.7,164.6,22.81634105]
["bitfinex-derivatives","SOLF0:USTF0",1747767641856,6.0718,164.65,164.6,22.81634105]
["bitfinex-derivatives","SOLF0:USTF0",1747767642156,0.04511451,164.64,164.62,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747767643855,0.04511451,164.64,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747767644450,121.1,164.72,164.61,121.14083263]
["bitfinex-derivatives","SOLF0:USTF0",1747767644650,121.1,164.72,164.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767644851,121.1,164.72,164.61,131.38377657]
["bitfinex-derivatives","SOLF0:USTF0",1747767645558,0.04624124,164.68,164.65,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1747767645764,0.04624124,164.68,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747767645956,123.1858,164.76,164.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747767646156,123.1858,164.76,164.67,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747767646359,6.0685,164.74,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747767646753,121.12,164.76,164.67,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747767647061,0.04256556,164.73,164.7,0.0422803]
["bitfinex-derivatives","SOLF0:USTF0",1747767647260,0.04102809,164.73,164.7,0.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1747767647459,0.04102809,164.73,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747767647656,121.12,164.8,164.71,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747767648064,6.0666,164.79,164.71,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747767648263,2.0084,164.81,164.71,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747767648564,6.0667,164.79,164.71,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747767648863,0.04526069,164.77,164.73,0.0426161]
["bitfinex-derivatives","SOLF0:USTF0",1747767649959,0.04526069,164.77,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767650567,1.9717,164.85,164.8,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747767650763,2.0704,164.86,164.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767651065,6.0646,164.85,164.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767651660,0.0393637,164.82,164.79,0.03997696]
["bitfinex-derivatives","SOLF0:USTF0",1747767651962,2.0605,164.9,164.79,0.03971887]
["bitfinex-derivatives","SOLF0:USTF0",1747767652163,6.0641,164.86,164.83,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1747767652367,6.10910959,164.86,164.83,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1747767653370,0.04500959,164.86,164.83,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1747767654670,123.45615741,164.92,164.83,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1747767654863,121.06,164.95,164.83,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1747767655064,2.71935629,164.94,164.82,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747767655263,8.78075629,164.93,164.82,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747767655464,7.3727108,164.97,164.82,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747767655664,0.04480098,164.91,164.88,0.03844462]
["bitfinex-derivatives","SOLF0:USTF0",1747767655875,6.0607,164.95,164.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767656363,5.4087108,164.97,164.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767656663,5.4087108,164.97,164.9,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747767656860,0.0396286,164.95,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767658063,0.0396286,164.95,164.92,6.1040786]
["bitfinex-derivatives","SOLF0:USTF0",1747767658270,0.0396286,164.95,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767658572,0.0396286,164.95,164.92,6.1038786]
["bitfinex-derivatives","SOLF0:USTF0",1747767660469,0.0396286,164.95,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767661172,6.1004286,164.95,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767662569,0.0396286,164.95,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767662970,6.0613,164.93,164.92,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1747767663275,0.0396286,164.95,164.83,123.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747767663571,2.0402,164.95,164.83,123.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747767663873,16.43826956,164.92,164.81,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747767664173,0.03911925,164.88,164.85,0.04297965]
["bitfinex-derivatives","SOLF0:USTF0",1747767665466,6.0639,164.86,164.85,0.04297965]
["bitfinex-derivatives","SOLF0:USTF0",1747767666473,16.43826956,164.87,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747767666683,16.43826956,164.87,164.76,125.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747767667165,141.40166956,164.91,164.76,125.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747767667368,6.10746444,164.85,164.82,0.04591561]
["bitfinex-derivatives","SOLF0:USTF0",1747767667769,0.04316444,164.85,164.82,0.04591561]
["bitfinex-derivatives","SOLF0:USTF0",1747767669685,0.04316444,164.85,164.82,6.11101561]
["bitfinex-derivatives","SOLF0:USTF0",1747767669874,0.04316444,164.85,164.82,0.04591561]
["bitfinex-derivatives","SOLF0:USTF0",1747767670076,120.76,164.84,164.68,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767670268,6.0672,164.77,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747767670675,6.067,164.78,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747767670873,2.1248,164.83,164.68,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747767671073,0.0412218,164.77,164.74,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1747767671577,120.76,164.84,164.74,120.80516958]
["bitfinex-derivatives","SOLF0:USTF0",1747767671881,120.76,164.84,164.75,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747767672471,6.0642,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747767672790,5.4087108,164.97,164.75,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747767672791,0.04581615,164.85,164.82,0.03963379]
["bitfinex-derivatives","SOLF0:USTF0",1747767672973,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767674575,0.04021107,164.85,164.82,6.10494191]
["bitfinex-derivatives","SOLF0:USTF0",1747767674777,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767675084,6.065,164.83,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767675573,6.10471107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767675977,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767677671,6.0646,164.84,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767678185,6.065,164.83,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767678880,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767680077,0.04021107,164.85,164.82,6.10484191]
["bitfinex-derivatives","SOLF0:USTF0",1747767680678,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767682382,0.04021107,164.85,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747767683083,0.04021107,164.85,164.82,6.10484191]
["bitfinex-derivatives","SOLF0:USTF0",1747767683286,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767683786,6.10461107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767683976,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767685382,6.0649,164.84,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767686077,0.04021107,164.85,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767686078,6.065,164.83,164.82,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1747767686683,6.0664,164.8,164.76,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767686884,3.8819,164.84,164.76,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767687087,120.8,164.87,164.76,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767687285,6.0644,164.85,164.76,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767687581,120.8,164.87,164.76,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767687783,0.03969072,164.82,164.79,0.04105126]
["bitfinex-derivatives","SOLF0:USTF0",1747767688683,0.03969072,164.82,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747767688888,0.03969072,164.82,164.79,0.04105126]
["bitfinex-derivatives","SOLF0:USTF0",1747767689489,6.0661,164.8,164.79,0.04105126]
["bitfinex-derivatives","SOLF0:USTF0",1747767689880,2.1115,164.81,164.73,126.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747767690081,6.068,164.75,164.73,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767690281,2.1115,164.81,164.73,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747767690483,2.72707466,164.8,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747767690683,6.0678,164.76,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747767690883,0.04283297,164.76,164.72,6.115531]
["bitfinex-derivatives","SOLF0:USTF0",1747767691184,6.11043297,164.76,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747767691382,6.11043297,164.76,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767691584,6.0683,164.75,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767691784,0.04283297,164.76,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767692782,6.0685,164.74,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767692987,0.04283297,164.76,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767693695,12.1259,164.89,164.72,0.046731]
["bitfinex-derivatives","SOLF0:USTF0",1747767693696,6.065,164.83,164.72,16.48500056]
["bitfinex-derivatives","SOLF0:USTF0",1747767693994,5.4087108,164.86,164.72,16.43826956]
["bitfinex-derivatives","SOLF0:USTF0",1747767694395,11.4728108,164.86,164.72,16.43826956]
["bitfinex-derivatives","SOLF0:USTF0",1747767694786,0.04664172,164.81,164.77,0.04463459]
["bitfinex-derivatives","SOLF0:USTF0",1747767694987,5.4087108,164.86,164.78,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747767695298,5.4087108,164.86,164.79,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747767695994,0.04574569,164.84,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747767696499,0.04574569,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747767698395,0.04574569,164.84,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747767699603,0.04574569,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747767699891,5.4087108,164.86,164.83,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767700090,7.22628292,164.88,164.83,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767700897,0.04488113,164.87,164.83,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767702098,7.22628292,164.88,164.83,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747767702306,8.292e-05,164.88,164.83,136.97826956]
["bitfinex-derivatives","SOLF0:USTF0",1747767702491,8.292e-05,164.88,164.84,102.87826956]
["bitfinex-derivatives","SOLF0:USTF0",1747767702800,8.292e-05,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747767703697,8.292e-05,164.88,164.87,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747767704304,1.60772088,164.91,164.87,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747767704599,14.60349451,164.96,164.88,136.95826956]
["bitfinex-derivatives","SOLF0:USTF0",1747767705403,0.04152282,164.94,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747767705704,0.04152282,164.94,164.93,126.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747767706706,14.60349451,164.96,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747767707604,0.04347311,164.97,164.94,2.07241661]
["bitfinex-derivatives","SOLF0:USTF0",1747767708106,2.0699,165.03,164.94,2.07241661]
["bitfinex-derivatives","SOLF0:USTF0",1747767708802,2.0699,165.03,164.99,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747767709306,2.108973,165.03,164.99,6.1054382]
["bitfinex-derivatives","SOLF0:USTF0",1747767709504,2.108973,165.03,164.99,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1747767710007,2.108973,165.03,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747767710196,2.108973,165.03,164.99,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1747767711006,6.0586,165.01,164.99,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1747767711304,2.108973,165.03,164.99,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1747767711507,2.7311692,165.02,164.94,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767711697,2.0637,165.02,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747767712005,6.0588,165.0,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747767712211,2.0637,165.02,164.94,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747767712505,6.0592,164.99,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767712700,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767712904,0.04636821,165.0,164.96,6.10542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767713503,6.10526821,165.0,164.96,6.10542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767713704,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767714109,0.04636821,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747767714401,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767714597,0.04636821,165.0,164.96,6.10532947]
["bitfinex-derivatives","SOLF0:USTF0",1747767714598,6.10536821,165.0,164.96,6.10532947]
["bitfinex-derivatives","SOLF0:USTF0",1747767715010,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767715211,6.0595,164.98,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767717406,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767718614,0.04636821,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767719210,0.04636821,165.0,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747767719598,0.04636821,165.0,164.96,0.04542947]
["bitfinex-derivatives","SOLF0:USTF0",1747767719802,6.0567,165.06,164.97,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747767720003,6.0567,165.06,164.98,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747767720206,6.0567,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747767720506,6.0559,165.08,164.98,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747767720711,0.04485465,165.05,165.01,0.04531954]
["bitfinex-derivatives","SOLF0:USTF0",1747767721011,0.04485465,165.05,165.02,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747767721610,0.04485465,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747767722615,0.04485465,165.05,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747767722916,0.04485465,165.05,165.02,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747767723105,0.04485465,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747767724513,0.04485465,165.05,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747767724816,0.04485465,165.05,165.02,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747767725215,0.04485465,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747767731618,5.465e-05,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747767733021,5.465e-05,165.05,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747767733218,5.465e-05,165.05,165.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747767733716,5.465e-05,165.05,165.01,0.04531954]
["bitfinex-derivatives","SOLF0:USTF0",1747767734020,5.465e-05,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747767734616,5.465e-05,165.05,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747767734917,6.0587,165.01,164.94,188.87548655]
["bitfinex-derivatives","SOLF0:USTF0",1747767735117,122.0053,165.05,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747767735321,16.43826956,165.02,164.94,188.87548655]
["bitfinex-derivatives","SOLF0:USTF0",1747767735525,6.0594,164.99,164.94,188.87548655]
["bitfinex-derivatives","SOLF0:USTF0",1747767735822,1.9194,165.01,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767735823,0.03854024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767736416,0.03854024,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747767737226,0.03854024,164.98,164.95,6.10115889]
["bitfinex-derivatives","SOLF0:USTF0",1747767737928,0.03854024,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747767738224,0.03854024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767738525,0.03854024,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747767738821,0.03854024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767739825,0.03854024,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767740215,0.03854024,164.98,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767740627,0.03854024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767740923,6.09834024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767741424,6.09834024,164.98,164.95,6.10095889]
["bitfinex-derivatives","SOLF0:USTF0",1747767741625,0.03854024,164.98,164.95,6.10095889]
["bitfinex-derivatives","SOLF0:USTF0",1747767741827,0.03854024,164.98,164.95,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1747767742026,0.03854024,164.98,164.91,1.51526257]
["bitfinex-derivatives","SOLF0:USTF0",1747767742626,0.03854024,164.98,164.91,7.57696257]
["bitfinex-derivatives","SOLF0:USTF0",1747767742829,6.0608,164.95,164.91,1.51526257]
["bitfinex-derivatives","SOLF0:USTF0",1747767743132,0.04091335,164.95,164.91,0.03864365]
["bitfinex-derivatives","SOLF0:USTF0",1747767744228,0.04091335,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767746829,0.04091335,164.95,164.94,7.5759926]
["bitfinex-derivatives","SOLF0:USTF0",1747767748633,1.335e-05,164.95,164.94,7.5759926]
["bitfinex-derivatives","SOLF0:USTF0",1747767751239,1.335e-05,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747767752742,1.335e-05,164.95,164.94,7.5759926]
["bitfinex-derivatives","SOLF0:USTF0",1747767754342,127.9723,165.05,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747767754538,2.0095,165.04,164.96,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747767754738,2.75326877,165.03,164.96,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747767755038,8.067,165.04,164.96,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747767755243,0.04598887,165.02,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767755941,0.04598887,165.02,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747767756342,0.04598887,165.02,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767756537,0.04598887,165.02,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747767756743,0.04598887,165.02,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767756937,0.04598887,165.02,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747767757550,0.04598887,165.02,164.99,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747767757737,0.04598887,165.02,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767758136,0.04598887,165.02,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747767759051,0.04598887,165.02,164.99,7.57364821]
["bitfinex-derivatives","SOLF0:USTF0",1747767759243,0.04598887,165.02,164.99,1.51474821]
["bitfinex-derivatives","SOLF0:USTF0",1747767759546,6.0586,165.01,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767760157,6.0588,165.0,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767760656,6.0585,165.01,164.98,0.04169396]
["bitfinex-derivatives","SOLF0:USTF0",1747767761153,6.0585,165.01,164.93,121.20609031]
["bitfinex-derivatives","SOLF0:USTF0",1747767761154,2.75337609,165.0,164.91,1.22609031]
["bitfinex-derivatives","SOLF0:USTF0",1747767761456,6.0599,164.97,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747767761653,3.9098,165.0,164.91,1.22609031]
["bitfinex-derivatives","SOLF0:USTF0",1747767761854,2.75247025,164.99,164.91,1.22609031]
["bitfinex-derivatives","SOLF0:USTF0",1747767762052,3.9098,165.0,164.91,1.22609031]
["bitfinex-derivatives","SOLF0:USTF0",1747767762358,0.04616342,164.97,164.93,6.09944207]
["bitfinex-derivatives","SOLF0:USTF0",1747767762655,0.04616342,164.97,164.93,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1747767762858,0.04616342,164.97,164.94,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747767763055,0.04616342,164.97,164.93,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1747767763356,16.43826956,164.95,164.88,1.63562244]
["bitfinex-derivatives","SOLF0:USTF0",1747767763563,2.75098647,164.94,164.86,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767763753,2.75098647,164.93,164.86,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767764063,6.78988647,164.92,164.86,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767764247,6.78988647,164.92,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767764248,2.79382617,164.91,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767764447,2.74502427,164.9,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767764745,0.0428397,164.91,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767764949,2.74515667,164.9,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767765154,0.0428397,164.91,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767765559,6.0625,164.9,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767765759,0.0428397,164.91,164.87,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1747767765958,2.74350094,164.9,164.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767766256,119.48,164.91,164.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767766453,2.74157769,164.9,164.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767766653,119.48,164.91,164.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767766858,2.74160658,164.9,164.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747767767057,0.04342857,164.87,164.84,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1747767769863,6.10702857,164.87,164.84,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1747767770058,0.04342857,164.87,164.84,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1747767770862,6.0642,164.86,164.84,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1747767771361,6.0642,164.85,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747767771552,1.9982,164.9,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747767771759,16.43826956,164.87,164.73,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747767771963,124.22990908,164.86,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747767772163,16.43826956,164.83,164.72,1.51654812]
["bitfinex-derivatives","SOLF0:USTF0",1747767772348,2.0375,164.82,164.76,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1747767772655,0.04553917,164.81,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767773062,6.0661,164.8,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767773561,6.11133917,164.81,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767774362,0.04553917,164.81,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767774756,119.58553917,164.81,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767775059,6.0667,164.79,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767775766,6.0662,164.8,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767776958,6.0666,164.79,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767777260,119.58553917,164.81,164.77,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1747767777455,125.64553917,164.81,164.67,125.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747767777655,2.7282374,164.8,164.67,125.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747767777852,19.16765133,164.79,164.65,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767778164,6.0689,164.73,164.65,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767778363,0.04270797,164.71,164.67,0.04093712]
["bitfinex-derivatives","SOLF0:USTF0",1747767778561,0.04270797,164.71,164.67,0.04383045]
["bitfinex-derivatives","SOLF0:USTF0",1747767779459,0.04270797,164.71,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747767779658,0.04270797,164.71,164.7,125.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747767780366,237.20780101,164.84,164.7,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767780666,4.1504,164.83,164.7,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767780864,4.1504,164.83,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747767781062,117.60780101,164.84,164.76,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767781265,117.60780101,164.84,164.77,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767781453,0.04327005,164.82,164.78,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767783166,0.04327005,164.82,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747767783466,0.04327005,164.82,164.78,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767785970,6.10877005,164.82,164.78,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767786271,0.04327005,164.82,164.78,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767787071,0.04327005,164.82,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747767787367,0.04327005,164.82,164.78,119.64168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767787571,0.04327005,164.82,164.78,125.70818622]
["bitfinex-derivatives","SOLF0:USTF0",1747767787969,0.04327005,164.82,164.78,119.64168622]
["bitfinex-derivatives","SOLF0:USTF0",1747767788760,121.7014,164.91,164.79,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747767788761,6.0625,164.9,164.79,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747767788968,1.9995,164.92,164.79,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747767789869,0.04510998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767790374,6.10880998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767790671,0.04510998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767790970,6.0639,164.86,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767791472,0.04510998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767793078,6.10860998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767793271,0.04510998,164.87,164.84,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1747767794479,0.04510998,164.87,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747767794872,10.2701,164.95,164.89,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747767795176,2.0968,164.96,164.88,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747767795381,2.0968,164.96,164.89,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747767795573,6.0606,164.95,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747767795778,6.0106,164.95,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747767795980,0.04333416,164.94,164.91,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1747767797183,6.0616,164.92,164.91,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1747767798780,0.04333416,164.94,164.91,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1747767800385,6.0616,164.92,164.91,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1747767800978,2.0325,164.93,164.87,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767801177,4.0889,164.93,164.87,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747767801983,4.0889,164.93,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767802281,6.0627,164.9,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767802482,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767802682,6.0626,164.9,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767802885,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767803688,0.03883399,164.91,164.88,119.40028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767804681,0.03883399,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747767805787,0.03883399,164.91,164.89,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747767805984,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767806888,6.0627,164.89,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767809091,6.0621,164.9,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767809284,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767809591,0.03883399,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747767810488,0.03883399,164.91,164.88,6.10268653]
["bitfinex-derivatives","SOLF0:USTF0",1747767810689,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767811287,6.0622,164.89,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767811684,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767811882,6.0622,164.89,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767812489,6.0619,164.9,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767812990,6.0622,164.89,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767813192,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767813590,6.062,164.9,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767813891,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767814098,6.0622,164.89,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767814392,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767814581,6.10043399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767815996,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767816492,6.10043399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767816785,0.03883399,164.91,164.88,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1747767818086,0.03883399,164.91,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747767818287,0.03883399,164.91,164.9,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767818694,0.03883399,164.91,164.9,125.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747767818896,5.9623,165.01,164.9,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767819190,6.0586,164.99,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747767819492,5.9623,165.01,164.9,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767819797,2.75021095,165.0,164.9,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747767820087,0.0456861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767820295,6.0602,164.95,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767820485,0.0456861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767820799,6.0598,164.96,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767821794,6.06,164.95,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767821988,0.0456861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767822491,6.1050861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767822696,0.0456861,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747767823087,0.0456861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767825396,0.0456861,164.97,164.93,6.10142628]
["bitfinex-derivatives","SOLF0:USTF0",1747767825996,0.0456861,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747767826200,0.0456861,164.97,164.93,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1747767827199,0.0456861,164.97,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747767830995,0.0456861,164.97,164.95,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767832603,0.0456861,164.97,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747767834599,125.0125,165.06,164.95,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767834795,2.76259554,165.05,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747767834992,2.76259554,165.04,164.95,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767835192,2.76265519,165.03,164.95,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767835501,6.0572,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747767835699,6.09881162,165.03,164.99,6.10219495]
["bitfinex-derivatives","SOLF0:USTF0",1747767836501,6.0577,165.02,164.99,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1747767836701,0.04161162,165.03,164.99,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1747767836994,6.0581,165.0,164.99,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1747767837195,2.76149906,165.0,164.96,1.51482682]
["bitfinex-derivatives","SOLF0:USTF0",1747767837391,2.76149906,164.99,164.96,1.51482682]
["bitfinex-derivatives","SOLF0:USTF0",1747767837597,6.0592,164.97,164.96,1.51482682]
["bitfinex-derivatives","SOLF0:USTF0",1747767837998,6.0592,164.97,164.92,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1747767838194,0.04142713,164.96,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747767838499,0.03900117,164.97,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767838704,0.03900117,164.97,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747767839097,0.03900117,164.97,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767839305,0.03900117,164.97,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767840101,0.03900117,164.97,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767840995,6.0596,164.96,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767841399,0.03900117,164.97,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767841705,6.0596,164.96,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767841901,0.03900117,164.97,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767842101,6.0599,164.95,164.94,0.03874447]
["bitfinex-derivatives","SOLF0:USTF0",1747767842404,0.03900117,164.97,164.86,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767842609,6.0612,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747767842803,16.40120538,164.96,164.87,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767842999,4.68172958,164.95,164.87,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767843308,6.0621,164.9,164.87,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767843507,0.04055533,164.9,164.87,119.02113014]
["bitfinex-derivatives","SOLF0:USTF0",1747767843804,0.04055533,164.9,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747767844004,0.04055533,164.9,164.87,119.02113014]
["bitfinex-derivatives","SOLF0:USTF0",1747767844606,6.0624,164.89,164.87,119.02113014]
["bitfinex-derivatives","SOLF0:USTF0",1747767844906,0.04055533,164.9,164.87,119.02113014]
["bitfinex-derivatives","SOLF0:USTF0",1747767845404,0.04055533,164.9,164.87,0.04113014]
["bitfinex-derivatives","SOLF0:USTF0",1747767845606,2.75800529,164.89,164.81,125.045]
["bitfinex-derivatives","SOLF0:USTF0",1747767845795,2.75800529,164.88,164.81,125.045]
["bitfinex-derivatives","SOLF0:USTF0",1747767846001,2.75800529,164.87,164.81,125.045]
["bitfinex-derivatives","SOLF0:USTF0",1747767846207,6.064,164.85,164.81,125.045]
["bitfinex-derivatives","SOLF0:USTF0",1747767846702,0.03997512,164.85,164.81,125.09141324]
["bitfinex-derivatives","SOLF0:USTF0",1747767846910,0.03997512,164.85,164.81,119.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767848108,0.03997512,164.85,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747767848305,0.03997512,164.85,164.81,119.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767848608,0.03997512,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747767848907,0.03997512,164.85,164.81,119.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767849711,6.064,164.84,164.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767851105,6.0644,164.83,164.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767851409,0.03997512,164.85,164.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767851610,4.80079157,164.84,164.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1747767851800,2.75050295,164.83,164.72,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767852003,2.74988016,164.82,164.72,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747767852197,4.1008,164.84,164.72,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747767852398,2.74955405,164.83,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747767852614,2.74955405,164.82,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747767852909,0.04411316,164.8,164.77,0.0441944]
["bitfinex-derivatives","SOLF0:USTF0",1747767853102,6.0663,164.78,164.77,0.0441944]
["bitfinex-derivatives","SOLF0:USTF0",1747767853498,6.0673,164.76,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747767853805,118.54,164.81,164.71,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767854006,2.7437983,164.8,164.71,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767854207,2.7437983,164.79,164.71,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767854509,0.04279781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767854716,6.0676,164.75,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767854909,0.04279781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767855108,0.04279781,164.77,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747767855807,6.0669,164.76,164.73,6.1117803]
["bitfinex-derivatives","SOLF0:USTF0",1747767856204,0.04279781,164.77,164.73,6.1117803]
["bitfinex-derivatives","SOLF0:USTF0",1747767856407,6.10959781,164.77,164.73,6.1117803]
["bitfinex-derivatives","SOLF0:USTF0",1747767856608,6.10959781,164.77,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767856915,6.10959781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767857212,6.067,164.76,164.73,6.1116803]
["bitfinex-derivatives","SOLF0:USTF0",1747767857414,0.04279781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767859214,6.0675,164.75,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767859715,6.0677,164.74,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767862622,6.0673,164.76,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767863015,0.04279781,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747767863318,0.04279781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767863513,0.04279781,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747767864224,0.04279781,164.77,164.73,6.1116803]
["bitfinex-derivatives","SOLF0:USTF0",1747767864518,0.04279781,164.77,164.73,0.0437803]
["bitfinex-derivatives","SOLF0:USTF0",1747767864724,0.04279781,164.77,164.73,118.6637803]
["bitfinex-derivatives","SOLF0:USTF0",1747767864922,0.04279781,164.77,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747767865621,0.04279781,164.77,164.74,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747767865923,0.04279781,164.77,164.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767866328,0.04279781,164.77,164.74,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747767866620,0.04279781,164.77,164.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767866820,0.04279781,164.77,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747767867621,2.0505,164.84,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747767867824,120.7339,164.85,164.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767868020,2.0004,164.89,164.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747767868227,6.0631,164.87,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747767868524,3.961,164.89,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747767868728,6.10226466,164.87,164.84,0.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1747767868923,0.03936466,164.87,164.84,0.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1747767869514,0.03936466,164.87,164.86,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747767869821,124.5445,164.96,164.85,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767870026,124.5445,164.96,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747767870421,6.0613,164.92,164.85,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767870620,124.5445,164.96,164.85,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747767870819,0.04298804,164.92,164.89,0.04281641]
["bitfinex-derivatives","SOLF0:USTF0",1747767871726,6.0614,164.91,164.89,0.04281641]
["bitfinex-derivatives","SOLF0:USTF0",1747767872529,6.0618,164.9,164.89,0.04281641]
["bitfinex-derivatives","SOLF0:USTF0",1747767873321,6.0633,164.86,164.84,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767873626,16.40120538,164.95,164.84,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767873826,2.73465317,164.94,164.81,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747767874025,16.40120538,164.91,164.79,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767874226,6.0639,164.85,164.83,0.03942578]
["bitfinex-derivatives","SOLF0:USTF0",1747767875428,6.064,164.84,164.83,0.03942578]
["bitfinex-derivatives","SOLF0:USTF0",1747767878034,0.04281565,164.87,164.83,0.03942578]
["bitfinex-derivatives","SOLF0:USTF0",1747767880134,6.064,164.84,164.83,0.03942578]
["bitfinex-derivatives","SOLF0:USTF0",1747767882430,6.0657,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747767882626,16.40120538,164.88,164.75,124.647]
["bitfinex-derivatives","SOLF0:USTF0",1747767882938,117.98,164.85,164.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767883131,117.98,164.85,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747767883337,117.98,164.85,164.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747767883536,6.0661,164.79,164.78,0.04048622]
["bitfinex-derivatives","SOLF0:USTF0",1747767885541,8.81689203,164.79,164.78,0.04048622]
["bitfinex-derivatives","SOLF0:USTF0",1747767886245,8.81689203,164.79,164.78,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747767886433,6.068,164.73,164.72,1.51687031]
["bitfinex-derivatives","SOLF0:USTF0",1747767887142,6.0688,164.72,164.68,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767887345,6.1112799,164.72,164.68,1.29414265]
["bitfinex-derivatives","SOLF0:USTF0",1747767888642,6.1112799,164.72,164.68,0.04069699]
["bitfinex-derivatives","SOLF0:USTF0",1747767888941,6.1112799,164.72,164.68,6.11039699]
["bitfinex-derivatives","SOLF0:USTF0",1747767889745,0.0424799,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747767889942,0.0424799,164.72,164.68,0.04069699]
["bitfinex-derivatives","SOLF0:USTF0",1747767890247,0.0424799,164.72,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747767890443,0.0424799,164.72,164.68,0.04069699]
["bitfinex-derivatives","SOLF0:USTF0",1747767891148,0.0424799,164.72,164.68,6.11039699]
["bitfinex-derivatives","SOLF0:USTF0",1747767891443,0.0424799,164.72,164.68,0.04069699]
["bitfinex-derivatives","SOLF0:USTF0",1747767891648,0.0424799,164.72,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747767891845,118.0,164.8,164.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767892043,2.75184012,164.79,164.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767892251,6.0673,164.75,164.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767892750,6.10698079,164.75,164.71,118.06565756]
["bitfinex-derivatives","SOLF0:USTF0",1747767893150,0.03968079,164.75,164.71,118.06565756]
["bitfinex-derivatives","SOLF0:USTF0",1747767893450,0.03968079,164.75,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747767893658,0.03968079,164.75,164.71,118.06565756]
["bitfinex-derivatives","SOLF0:USTF0",1747767894148,6.10718079,164.75,164.71,124.13425756]
["bitfinex-derivatives","SOLF0:USTF0",1747767894952,6.0684,164.72,164.71,0.04565756]
["bitfinex-derivatives","SOLF0:USTF0",1747767897148,0.03968079,164.75,164.71,0.04565756]
["bitfinex-derivatives","SOLF0:USTF0",1747767898351,0.03968079,164.75,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747767898550,1.9187,164.83,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747767898756,2.75096651,164.82,164.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747767898952,6.0653,164.81,164.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747767899359,6.0648,164.82,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747767899558,118.04,164.85,164.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747767899754,0.03949403,164.82,164.78,0.04308451]
["bitfinex-derivatives","SOLF0:USTF0",1747767900061,0.03949403,164.82,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747767900359,0.03949403,164.82,164.78,0.04308451]
["bitfinex-derivatives","SOLF0:USTF0",1747767900547,0.03949403,164.82,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747767900743,0.03949403,164.82,164.78,0.04308451]
["bitfinex-derivatives","SOLF0:USTF0",1747767900943,1.9234,164.91,164.78,0.04308451]
["bitfinex-derivatives","SOLF0:USTF0",1747767901157,3.8884,164.95,164.78,102.88120538]
["bitfinex-derivatives","SOLF0:USTF0",1747767901459,2.75329851,164.94,164.82,16.40120538]
["bitfinex-derivatives","SOLF0:USTF0",1747767901653,119.9434,164.98,164.83,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767901856,2.75360796,164.97,164.83,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767902058,128.40855392,164.99,164.83,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767902059,0.04447872,164.92,164.88,0.043245]
["bitfinex-derivatives","SOLF0:USTF0",1747767902353,10.90851785,164.99,164.89,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747767902658,10.90851785,164.99,164.9,16.40120538]
["bitfinex-derivatives","SOLF0:USTF0",1747767903256,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767903555,0.04520488,164.96,164.94,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767903957,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767904263,0.04520488,164.96,164.94,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767905360,6.10490488,164.96,164.94,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747767905555,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767905952,6.0603,164.94,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767906659,6.06,164.95,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767906864,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767907657,6.0603,164.94,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767908963,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767909463,6.10490488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767909665,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767910861,6.10490488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767911063,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767911761,0.04520488,164.96,164.93,6.10398485]
["bitfinex-derivatives","SOLF0:USTF0",1747767912062,0.04520488,164.96,164.93,117.98348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767912565,0.04520488,164.96,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747767912955,0.04520488,164.96,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747767915458,0.04520488,164.96,164.94,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747767915758,6.06,164.95,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767915962,0.04520488,164.96,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767916762,6.0603,164.94,164.93,0.04348485]
["bitfinex-derivatives","SOLF0:USTF0",1747767919259,123.3752,164.95,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747767919456,542.55,165.07,164.84,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767919664,4.1058,165.0,164.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747767920164,0.03998092,164.94,164.91,0.04447313]
["bitfinex-derivatives","SOLF0:USTF0",1747767920364,0.03998092,164.94,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747767921867,0.03998092,164.94,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747767922256,0.03998092,164.94,164.91,0.04447313]
["bitfinex-derivatives","SOLF0:USTF0",1747767923172,6.0611,164.92,164.91,0.04447313]
["bitfinex-derivatives","SOLF0:USTF0",1747767923364,0.03998092,164.94,164.84,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767923559,117.28,164.95,164.84,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767923863,121.3858,165.0,164.84,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767924364,0.04620579,164.94,164.9,0.04635904]
["bitfinex-derivatives","SOLF0:USTF0",1747767924570,2.0016,165.03,164.91,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747767924868,6.0581,165.0,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747767925069,2.0016,165.03,164.92,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747767925270,6.0573,165.03,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747767925567,0.04471663,165.02,164.99,0.04212559]
["bitfinex-derivatives","SOLF0:USTF0",1747767926075,6.10211663,165.02,164.99,0.04212559]
["bitfinex-derivatives","SOLF0:USTF0",1747767926365,0.04471663,165.02,164.99,0.04212559]
["bitfinex-derivatives","SOLF0:USTF0",1747767928871,0.04471663,165.02,164.99,6.10032559]
["bitfinex-derivatives","SOLF0:USTF0",1747767929082,4.0702,165.11,164.99,0.04212559]
["bitfinex-derivatives","SOLF0:USTF0",1747767929373,4.0702,165.11,165.0,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747767929571,6.0559,165.07,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747767929771,6.0559,165.07,165.02,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747767930071,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767930375,6.09692061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767930577,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767931073,6.09712061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767931575,6.0567,165.04,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767932180,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767932371,6.09702061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767932877,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767933078,6.0563,165.05,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767933479,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767934377,6.09722061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767934678,0.04102061,165.06,165.03,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1747767937075,1.05432181,165.28,165.03,26.6748001]
["bitfinex-derivatives","SOLF0:USTF0",1747767937279,32.78542383,165.23,165.07,0.04102061]
["bitfinex-derivatives","SOLF0:USTF0",1747767937580,32.78542383,165.23,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747767938081,6.0525,165.16,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747767938275,32.78542383,165.23,165.11,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747767938577,0.04501706,165.19,165.15,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747767939077,6.0517,165.18,165.15,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747767939275,0.04501706,165.19,165.15,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747767940882,0.04501706,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767941585,117.18,165.28,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747767941779,6.7186336,165.27,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747767941978,6.049,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747767942580,0.04107067,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747767942879,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767944783,0.04107067,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747767945983,0.04107067,165.25,165.22,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767946484,0.04107067,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747767946687,0.04107067,165.25,165.22,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747767947385,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767948190,6.05,165.23,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767948379,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767948689,6.0501,165.22,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767949191,6.0497,165.23,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767949384,0.04107067,165.25,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747767949688,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767950092,0.04107067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767950280,6.09007067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767950480,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767951189,6.0494,165.24,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767951585,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767952784,6.0501,165.22,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767953286,6.0498,165.23,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767954389,6.0501,165.22,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767957395,6.0498,165.23,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767957598,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767957795,0.04107067,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747767958098,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767958394,0.04107067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767958597,6.09017067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767958802,0.04107067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767959601,0.04107067,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747767959795,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767960603,0.04107067,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747767960793,0.04107067,165.25,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767961303,0.04107067,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747767961606,6.0501,165.22,165.21,0.04477917]
["bitfinex-derivatives","SOLF0:USTF0",1747767961794,2.0942,165.24,165.15,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767961995,6.0509,165.2,165.15,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747767962797,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767962998,6.09174022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767963501,6.09174022,165.19,165.16,6.09318683]
["bitfinex-derivatives","SOLF0:USTF0",1747767963805,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767964309,6.09194022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767964898,6.09194022,165.19,165.16,6.09318683]
["bitfinex-derivatives","SOLF0:USTF0",1747767965107,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767965698,0.04054022,165.19,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747767966005,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767966205,6.09184022,165.19,165.16,6.09318683]
["bitfinex-derivatives","SOLF0:USTF0",1747767966507,0.04054022,165.19,165.16,6.09318683]
["bitfinex-derivatives","SOLF0:USTF0",1747767966803,6.09204022,165.19,165.16,6.09328683]
["bitfinex-derivatives","SOLF0:USTF0",1747767967202,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767968509,0.04054022,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767969704,0.04054022,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747767970205,0.04054022,165.19,165.16,6.09338683]
["bitfinex-derivatives","SOLF0:USTF0",1747767971008,0.04054022,165.19,165.16,0.04118683]
["bitfinex-derivatives","SOLF0:USTF0",1747767971605,0.04054022,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767973213,4.022e-05,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767974210,4.022e-05,165.19,165.18,7.56439671]
["bitfinex-derivatives","SOLF0:USTF0",1747767976702,2.0276,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747767977102,2.0276,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747767977303,6.047,165.31,165.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767977507,2.76799995,165.3,165.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767977711,0.04079273,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747767978106,0.04079273,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747767978605,0.04079273,165.29,165.25,1.55294551]
["bitfinex-derivatives","SOLF0:USTF0",1747767979312,8.81978054,165.28,165.25,7.60174551]
["bitfinex-derivatives","SOLF0:USTF0",1747767979504,2.77574648,165.27,165.25,1.55294551]
["bitfinex-derivatives","SOLF0:USTF0",1747767979813,6.0492,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747767980005,4.0157,165.28,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747767980306,2.77540949,165.27,165.21,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767980516,2.77540949,165.26,165.21,1.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1747767980812,2.81662044,165.25,165.19,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767981012,6.0508,165.2,165.19,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767981319,8.83133809,165.2,165.19,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767981619,2.78053809,165.2,165.15,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767981819,2.82506237,165.19,165.16,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1747767982119,0.04452428,165.19,165.16,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1747767983418,0.04452428,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767984914,2.83479062,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767985123,0.04452428,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767985315,2.83498329,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767986023,0.04452428,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767986817,2.83680024,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767987423,0.04452428,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747767988808,4.0157,165.28,165.17,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747767989014,2.79161584,165.27,165.17,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747767989323,2.79161584,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747767989624,4.0157,165.28,165.21,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747767989813,0.04631633,165.26,165.23,0.041188]
["bitfinex-derivatives","SOLF0:USTF0",1747767990009,2.79172331,165.25,165.23,0.041188]
["bitfinex-derivatives","SOLF0:USTF0",1747767990214,2.79172331,165.24,165.23,0.041188]
["bitfinex-derivatives","SOLF0:USTF0",1747767991720,2.79142506,165.24,165.23,0.041188]
["bitfinex-derivatives","SOLF0:USTF0",1747767992419,8.84072506,165.24,165.23,0.041188]
["bitfinex-derivatives","SOLF0:USTF0",1747767992725,2.79142506,165.24,165.17,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767992908,6.0506,165.21,165.17,1.63988796]
["bitfinex-derivatives","SOLF0:USTF0",1747767993116,6.0506,165.21,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747767993523,6.0502,165.22,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747767993715,2.79077428,165.21,165.18,6.09497455]
["bitfinex-derivatives","SOLF0:USTF0",1747767993921,6.09244439,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747767994218,2.79054784,165.21,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767994524,0.04224439,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767994721,2.83291122,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767995110,0.04224439,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767995317,2.83343169,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767995519,0.04224439,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767995820,2.83342803,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747767996030,2.83342803,165.22,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767996217,0.04224439,165.22,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767996525,6.09254439,165.22,165.18,6.09497455]
["bitfinex-derivatives","SOLF0:USTF0",1747767997027,2.79330562,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747767997221,0.04224439,165.22,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767997633,2.79231499,165.21,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767997827,2.79231499,165.2,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767998031,2.79231499,165.19,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767998221,8.84351499,165.19,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767998622,2.79231499,165.19,165.18,0.04367455]
["bitfinex-derivatives","SOLF0:USTF0",1747767999126,2.79231499,165.19,165.15,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767999329,2.79231499,165.18,165.15,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767999529,2.79231499,165.17,165.15,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747767999727,2.79231499,165.16,165.15,8.5072867]
["bitfinex-derivatives","SOLF0:USTF0",1747768000233,2.79231499,165.16,165.15,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747768000825,0.04074748,165.17,165.15,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747768001025,0.04074748,165.17,165.14,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1747768001636,0.04074748,165.17,165.16,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747768002133,0.04074748,165.17,165.16,7.56562942]
["bitfinex-derivatives","SOLF0:USTF0",1747768007633,0.04074748,165.17,165.16,1.51332942]
["bitfinex-derivatives","SOLF0:USTF0",1747768008538,2.83010144,165.17,165.16,1.51332942]
["bitfinex-derivatives","SOLF0:USTF0",1747768009037,2.83010144,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747768009237,0.04074748,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747768009633,0.04074748,165.17,165.16,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747768010839,6.0495,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747768011043,2.78881585,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747768011236,2.78881585,165.22,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747768011539,2.78881585,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747768011738,0.04310556,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747768011938,2.78898295,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747768012239,0.04310556,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768012424,2.78865881,165.21,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768012626,0.04310556,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768012828,2.78834835,165.21,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768013040,0.04310556,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747768013232,2.78830641,165.21,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747768013430,0.04310556,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747768013631,2.78820612,165.21,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747768013831,0.04310556,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747768014141,2.78809095,165.21,165.18,6.09135097]
["bitfinex-derivatives","SOLF0:USTF0",1747768014333,6.09340556,165.22,165.18,6.09135097]
["bitfinex-derivatives","SOLF0:USTF0",1747768014536,2.78884869,165.21,165.18,6.09135097]
["bitfinex-derivatives","SOLF0:USTF0",1747768014735,6.09340556,165.22,165.19,1.51287913]
["bitfinex-derivatives","SOLF0:USTF0",1747768014935,2.78899363,165.21,165.19,1.51287913]
["bitfinex-derivatives","SOLF0:USTF0",1747768015235,6.09340556,165.22,165.19,7.56397913]
["bitfinex-derivatives","SOLF0:USTF0",1747768015440,2.78913476,165.21,165.19,7.56397913]
["bitfinex-derivatives","SOLF0:USTF0",1747768015635,6.09340556,165.22,165.19,7.56397913]
["bitfinex-derivatives","SOLF0:USTF0",1747768015831,2.78920894,165.21,165.19,7.56397913]
["bitfinex-derivatives","SOLF0:USTF0",1747768016033,6.09340556,165.22,165.19,7.56397913]
["bitfinex-derivatives","SOLF0:USTF0",1747768016227,2.78927097,165.21,165.18,6.09135097]
["bitfinex-derivatives","SOLF0:USTF0",1747768016539,0.04310556,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768016727,2.7890526,165.21,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768016933,2.7890526,165.21,165.18,6.09125097]
["bitfinex-derivatives","SOLF0:USTF0",1747768016934,6.0507,165.21,165.18,6.09125097]
["bitfinex-derivatives","SOLF0:USTF0",1747768017133,0.04310556,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768017332,2.78883405,165.21,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768017542,0.04310556,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747768017740,2.83212751,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768017940,2.78902195,165.21,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768018240,6.0505,165.21,165.18,6.09125097]
["bitfinex-derivatives","SOLF0:USTF0",1747768019044,6.09330556,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747768019244,2.78926014,165.21,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768019445,0.04310556,165.22,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768020144,0.04310556,165.22,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747768020340,0.04310556,165.22,165.2,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768020736,6.0504,165.21,165.2,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768020943,2.79125025,165.21,165.2,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768021741,2.7918777,165.21,165.2,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768022044,2.7918777,165.21,165.19,7.56380721]
["bitfinex-derivatives","SOLF0:USTF0",1747768022246,0.04310556,165.22,165.19,7.56380721]
["bitfinex-derivatives","SOLF0:USTF0",1747768022440,2.79224785,165.21,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768022641,0.04310556,165.22,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768022942,2.79200401,165.21,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768023144,2.79200401,165.2,165.19,1.51290721]
["bitfinex-derivatives","SOLF0:USTF0",1747768023446,2.79200401,165.2,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768023643,0.04310556,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747768023844,2.79270362,165.21,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747768024047,2.79270362,165.2,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768024249,6.0504,165.21,165.18,6.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1747768024545,2.79360402,165.2,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768024745,2.79427589,165.19,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768024940,7.589e-05,165.19,165.18,6.09145097]
["bitfinex-derivatives","SOLF0:USTF0",1747768025145,0.04310556,165.22,165.18,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747768025449,0.04310556,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747768025645,0.04310556,165.22,165.18,1.55297728]
["bitfinex-derivatives","SOLF0:USTF0",1747768025950,6.0505,165.21,165.18,1.55297728]
["bitfinex-derivatives","SOLF0:USTF0",1747768026137,0.04310556,165.22,165.18,1.55297728]
["bitfinex-derivatives","SOLF0:USTF0",1747768026540,6.0508,165.21,165.19,1.51302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768026739,0.04310556,165.22,165.19,1.51302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768027845,0.04310556,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747768029051,0.04310556,165.22,165.21,7.56342631]
["bitfinex-derivatives","SOLF0:USTF0",1747768033049,4.047,165.3,165.21,117.15302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768033343,117.5778,165.33,165.21,117.15302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768033546,117.5778,165.33,165.22,1.51302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768033954,6.048,165.28,165.22,1.51302631]
["bitfinex-derivatives","SOLF0:USTF0",1747768034155,0.04146619,165.27,165.23,0.03904238]
["bitfinex-derivatives","SOLF0:USTF0",1747768034357,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768035053,6.0487,165.26,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768035455,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768036654,0.04146619,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747768036857,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768037562,0.04146619,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747768039657,0.04146619,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747768040051,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768041059,0.04146619,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747768041354,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768042060,0.04146619,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747768043163,6.08996619,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747768043365,0.04146619,165.27,165.23,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1747768043663,16.34900145,165.24,165.19,1.28963776]
["bitfinex-derivatives","SOLF0:USTF0",1747768043962,6.0508,165.2,165.19,1.28963776]
["bitfinex-derivatives","SOLF0:USTF0",1747768045654,0.04493396,165.21,165.12,1.29029488]
["bitfinex-derivatives","SOLF0:USTF0",1747768045856,115.04,165.23,165.12,1.29029488]
["bitfinex-derivatives","SOLF0:USTF0",1747768046666,6.09646485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768047065,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768047268,6.09636485,165.19,165.16,6.09249665]
["bitfinex-derivatives","SOLF0:USTF0",1747768047458,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768047859,0.04506485,165.19,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747768048453,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768049262,6.0519,165.17,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768056872,6.0517,165.18,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768057875,6.09626485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768058471,6.09626485,165.19,165.16,6.09239665]
["bitfinex-derivatives","SOLF0:USTF0",1747768058874,6.0516,165.18,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768059071,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768059373,6.0516,165.18,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768059573,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768059878,6.09646485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768060477,6.0516,165.18,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768062074,6.09636485,165.19,165.16,6.09259665]
["bitfinex-derivatives","SOLF0:USTF0",1747768062770,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768063277,0.04506485,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747768065579,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768066780,0.04506485,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747768068186,0.04506485,165.19,165.17,7.56499201]
["bitfinex-derivatives","SOLF0:USTF0",1747768068479,6.09636485,165.19,165.17,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768068683,0.04506485,165.19,165.17,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768069373,6.09646485,165.19,165.17,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768070086,0.04506485,165.19,165.17,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768071386,0.04506485,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747768071687,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768073087,0.04506485,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747768074891,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768076599,0.04506485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768077790,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768086298,0.04506485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768088103,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768088906,0.04506485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768089505,0.04506485,165.19,165.18,7.56479201]
["bitfinex-derivatives","SOLF0:USTF0",1747768090100,0.04506485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768090696,6.09626485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768091606,0.04506485,165.19,165.18,1.51329201]
["bitfinex-derivatives","SOLF0:USTF0",1747768091906,0.04506485,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747768092205,6.09636485,165.19,165.16,6.09229665]
["bitfinex-derivatives","SOLF0:USTF0",1747768092405,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768092703,10.27267342,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768092907,6.0519,165.17,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768093109,0.04506485,165.19,165.16,0.04029665]
["bitfinex-derivatives","SOLF0:USTF0",1747768093294,0.04506485,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747768095308,0.04506485,165.19,165.17,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768096606,0.04506485,165.19,165.18,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768098109,0.04506485,165.19,165.18,7.56464397]
["bitfinex-derivatives","SOLF0:USTF0",1747768098508,4.0624,165.27,165.18,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768098813,123.94760857,165.3,165.18,11.74075254]
["bitfinex-derivatives","SOLF0:USTF0",1747768098814,115.8116,165.3,165.18,11.74075254]
["bitfinex-derivatives","SOLF0:USTF0",1747768099007,6.0485,165.27,165.19,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747768099214,6.0485,165.27,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747768099408,0.04411446,165.26,165.23,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1747768100204,0.04411446,165.26,165.24,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768100513,0.04411446,165.26,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747768100905,124.62851785,165.34,165.24,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768101110,6.0468,165.32,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747768101311,124.62851785,165.34,165.24,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768101613,113.72,165.34,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747768101814,113.72,165.34,165.25,1.51314397]
["bitfinex-derivatives","SOLF0:USTF0",1747768102010,0.03883354,165.31,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768102213,6.08593354,165.31,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768102413,0.03883354,165.31,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768102712,6.08563354,165.31,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768103114,6.08563354,165.31,165.28,6.08671701]
["bitfinex-derivatives","SOLF0:USTF0",1747768104014,0.03883354,165.31,165.28,6.08671701]
["bitfinex-derivatives","SOLF0:USTF0",1747768104212,0.03883354,165.31,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747768104512,0.03883354,165.31,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768104810,0.03883354,165.31,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747768105201,12.30640857,165.4,165.28,0.03891701]
["bitfinex-derivatives","SOLF0:USTF0",1747768105404,12.30640857,165.4,165.28,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747768105914,10.22760857,165.39,165.28,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747768106216,0.04315201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768106616,6.08875201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768106815,0.04315201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768107522,6.046,165.33,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768107813,0.04315201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768108117,6.0458,165.34,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768108318,0.04315201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768109519,6.046,165.33,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768110315,0.04315201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768110718,0.04315201,165.35,165.32,6.08529187]
["bitfinex-derivatives","SOLF0:USTF0",1747768110915,6.08865201,165.35,165.32,0.03909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768111218,0.04315201,165.35,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747768112818,10.22760857,165.46,165.32,199.89909187]
["bitfinex-derivatives","SOLF0:USTF0",1747768113118,6.0421,165.44,165.33,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747768113317,10.22760857,165.45,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747768113515,3.9598,165.49,165.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1747768113710,0.03920996,165.45,165.41,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1747768114308,0.03920996,165.45,165.41,6.08825545]
["bitfinex-derivatives","SOLF0:USTF0",1747768114518,0.03920996,165.45,165.41,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1747768114920,0.03920996,165.45,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747768115518,0.03920996,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747768115723,0.03920996,165.45,165.41,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1747768116025,522.68,165.56,165.41,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1747768116331,113.66,165.57,165.4,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747768116530,10.22760857,165.55,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747768116823,113.66,165.57,165.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747768117020,6.0378,165.56,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747768117224,0.02668721,165.54,165.51,0.04438399]
["bitfinex-derivatives","SOLF0:USTF0",1747768117712,0.02668721,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747768118113,0.02668721,165.54,165.51,6.08358399]
["bitfinex-derivatives","SOLF0:USTF0",1747768118309,0.02668721,165.54,165.51,0.04438399]
["bitfinex-derivatives","SOLF0:USTF0",1747768120018,10.90851785,165.7,165.51,0.04438399]
["bitfinex-derivatives","SOLF0:USTF0",1747768120225,16.29553999,165.63,165.44,16.29553999]
["bitfinex-derivatives","SOLF0:USTF0",1747768120416,16.29553999,165.61,165.45,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747768120615,16.29553999,165.61,165.44,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747768120616,16.29553999,165.57,165.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747768120917,6.0402,165.5,165.41,119.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747768121126,115.6871,165.56,165.44,0.04325651]
["bitfinex-derivatives","SOLF0:USTF0",1747768121425,6.0398,165.51,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768121824,115.6871,165.56,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768122026,6.0401,165.5,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768122326,2.1071,165.56,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768123120,6.0398,165.51,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768124430,6.0399,165.5,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768126128,2.1071,165.56,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768126729,6.0402,165.5,165.48,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1747768126927,113.58,165.59,165.49,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1747768127132,113.58,165.59,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768128626,6.0385,165.54,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768128930,113.58,165.59,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768129834,6.0379,165.56,165.52,6.08226962]
["bitfinex-derivatives","SOLF0:USTF0",1747768130128,113.58,165.59,165.52,6.08226962]
["bitfinex-derivatives","SOLF0:USTF0",1747768130320,113.58,165.59,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768130837,6.0384,165.54,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768131033,113.58,165.59,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768132233,6.0387,165.54,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768133936,6.0383,165.55,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768134134,16.29553999,165.58,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768134535,6.0388,165.53,165.52,0.04336962]
["bitfinex-derivatives","SOLF0:USTF0",1747768135136,6.0403,165.49,165.41,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747768135338,6.0403,165.49,165.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768135742,6.0406,165.48,165.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768135937,6.0641,165.52,165.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768136238,0.03876099,165.49,165.45,0.04635051]
["bitfinex-derivatives","SOLF0:USTF0",1747768137537,0.03876099,165.49,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747768138332,0.03876099,165.49,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747768140337,6.0932,165.59,165.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768140542,118.9132,165.59,165.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768140839,6.0371,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747768141041,118.9132,165.59,165.46,114.813]
["bitfinex-derivatives","SOLF0:USTF0",1747768141244,135.20873999,165.59,165.51,0.04333186]
["bitfinex-derivatives","SOLF0:USTF0",1747768141742,129.09422828,165.59,165.51,6.08263186]
["bitfinex-derivatives","SOLF0:USTF0",1747768142542,129.09422828,165.59,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747768142737,129.09422828,165.59,165.51,0.04333186]
["bitfinex-derivatives","SOLF0:USTF0",1747768143136,129.09422828,165.59,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747768143440,10.18102828,165.55,165.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768143634,6.0405,165.49,165.42,114.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747768143844,10.18102828,165.52,165.42,114.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747768144043,6.2146,165.51,165.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768144235,6.0408,165.48,165.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747768144636,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768144844,0.04615763,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747768145444,0.04615763,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747768145645,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768148355,6.0416,165.46,165.43,6.08426767]
["bitfinex-derivatives","SOLF0:USTF0",1747768150657,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768151358,6.042,165.45,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768151660,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768151955,6.0419,165.45,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768152157,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768152356,6.0415,165.46,165.43,6.08416767]
["bitfinex-derivatives","SOLF0:USTF0",1747768152655,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768152857,0.04615763,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747768153156,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768153362,0.04615763,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747768153756,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768154449,0.04615763,165.47,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747768154851,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768156055,6.08715763,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747768156554,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768157363,0.04615763,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747768158056,0.04615763,165.47,165.44,1.51080237]
["bitfinex-derivatives","SOLF0:USTF0",1747768158554,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768158757,0.04615763,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747768159059,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768160155,6.08715763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768160357,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768160961,0.04615763,165.47,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747768161857,0.04615763,165.47,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768162863,118.1783,165.55,165.43,0.04196767]
["bitfinex-derivatives","SOLF0:USTF0",1747768163066,112.14,165.55,165.42,16.30433417]
["bitfinex-derivatives","SOLF0:USTF0",1747768163358,112.14,165.55,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747768163861,114.106,165.59,165.52,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1747768164061,120.1427,165.59,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747768164264,114.106,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768164564,6.0372,165.58,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768164956,114.106,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768165162,6.0377,165.56,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768167270,6.0374,165.57,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768168365,124.28466449,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768169066,6.0375,165.57,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768169866,124.28466449,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768169867,6.0377,165.56,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768171469,16.21606449,165.57,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768171758,114.106,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768171963,6.037,165.58,165.55,6.07972484]
["bitfinex-derivatives","SOLF0:USTF0",1747768172166,6.037,165.58,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768172665,6.037,165.58,165.55,6.07982484]
["bitfinex-derivatives","SOLF0:USTF0",1747768173863,112.14,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768174462,112.14,165.59,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747768174766,112.14,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768174959,112.14,165.59,165.55,6.07952484]
["bitfinex-derivatives","SOLF0:USTF0",1747768175562,6.037,165.58,165.55,6.07952484]
["bitfinex-derivatives","SOLF0:USTF0",1747768175759,112.14,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768176859,122.31866449,165.59,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768177059,6.0377,165.56,165.55,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1747768178456,6.0393,165.52,165.49,1.51006078]
["bitfinex-derivatives","SOLF0:USTF0",1747768178656,10.17866449,165.56,165.49,1.51006078]
["bitfinex-derivatives","SOLF0:USTF0",1747768179061,10.17866449,165.56,165.47,3.49976078]
["bitfinex-derivatives","SOLF0:USTF0",1747768179258,12.12716449,165.56,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747768179570,0.04154493,165.54,165.51,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1747768180664,6.0393,165.52,165.51,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1747768180866,0.04154493,165.54,165.51,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1747768181770,0.04154493,165.54,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747768183666,116.0489,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747768183868,6.0358,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747768184076,112.1,165.63,165.52,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747768184273,112.1,165.63,165.53,1.51006078]
["bitfinex-derivatives","SOLF0:USTF0",1747768184673,112.1,165.63,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747768185372,112.1,165.63,165.6,6.07971044]
["bitfinex-derivatives","SOLF0:USTF0",1747768185668,8.1548,165.65,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768185870,6.0349,165.64,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768186173,112.08,165.67,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768186372,6.0347,165.65,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768186568,4.0736,165.68,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768186774,6.035,165.64,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768187075,4.0736,165.68,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768187272,6.0351,165.63,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768187675,4.0736,165.68,165.6,6.07981044]
["bitfinex-derivatives","SOLF0:USTF0",1747768187877,4.0736,165.68,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768187878,6.0346,165.65,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768188271,6.0346,165.65,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747768188470,6.0341,165.66,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768188772,6.0341,165.66,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768188966,6.0346,165.65,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768190069,6.0341,165.66,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768190277,4.0736,165.68,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768190577,6.0342,165.66,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768190967,4.0736,165.68,165.6,0.04371044]
["bitfinex-derivatives","SOLF0:USTF0",1747768192277,4.0736,165.68,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747768192469,4.0736,165.68,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768193169,6.0343,165.66,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768193472,4.0736,165.68,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768194073,6.0343,165.66,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768194385,4.0736,165.68,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768194580,6.0342,165.66,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768195182,6.0344,165.65,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768196285,6.0342,165.66,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768197081,6.0342,165.66,165.63,6.08121548]
["bitfinex-derivatives","SOLF0:USTF0",1747768197785,6.0337,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747768198282,1.9513,165.7,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768199182,1.9513,165.7,165.63,6.08101548]
["bitfinex-derivatives","SOLF0:USTF0",1747768199377,1.9513,165.7,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768199582,6.0339,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747768199778,6.0339,165.67,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768200086,1.9513,165.7,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768200278,6.0341,165.66,165.63,6.08101548]
["bitfinex-derivatives","SOLF0:USTF0",1747768200478,1.9513,165.7,165.63,0.04611548]
["bitfinex-derivatives","SOLF0:USTF0",1747768200674,6.0332,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747768200882,112.08,165.71,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768202089,6.0335,165.68,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768202290,112.08,165.71,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768202696,112.08,165.71,165.65,6.07665107]
["bitfinex-derivatives","SOLF0:USTF0",1747768203190,6.0335,165.68,165.65,6.07665107]
["bitfinex-derivatives","SOLF0:USTF0",1747768203687,112.08,165.71,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747768203991,112.08,165.71,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768206085,4.0452,165.73,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768206286,10.16132761,165.72,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768206678,6.034,165.66,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768207790,6.0338,165.67,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768208693,6.034,165.66,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768208993,10.16132761,165.72,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768209291,6.0335,165.68,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768209491,10.16132761,165.72,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768209694,115.4052,165.73,165.65,0.04245107]
["bitfinex-derivatives","SOLF0:USTF0",1747768210393,10.16132761,165.7,165.58,113.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747768210694,6.0359,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747768211194,115.3302,165.66,165.57,7.33986591]
["bitfinex-derivatives","SOLF0:USTF0",1747768211391,0.04097577,165.63,165.6,0.04002038]
["bitfinex-derivatives","SOLF0:USTF0",1747768212087,0.04097577,165.63,165.57,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768212287,10.16132761,165.61,165.57,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768212693,6.0369,165.58,165.57,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768212993,0.04414242,165.59,165.56,0.04070577]
["bitfinex-derivatives","SOLF0:USTF0",1747768213195,6.0373,165.57,165.56,0.04070577]
["bitfinex-derivatives","SOLF0:USTF0",1747768216596,0.04414242,165.59,165.56,0.04070577]
["bitfinex-derivatives","SOLF0:USTF0",1747768218192,10.16132761,165.58,165.45,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768218401,10.16132761,165.53,165.45,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768218889,10.16132761,165.53,165.45,2.81273429]
["bitfinex-derivatives","SOLF0:USTF0",1747768219098,0.04273311,165.51,165.47,0.04155853]
["bitfinex-derivatives","SOLF0:USTF0",1747768231509,0.04273311,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747768231808,0.04273311,165.51,165.5,116.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747768233804,10.16132761,165.6,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747768234312,6.037,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747768234709,10.16132761,165.6,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747768234909,6.037,165.58,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768235109,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768235609,6.0377,165.56,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768236009,6.037,165.58,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768236511,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768238611,6.0371,165.58,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768238804,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768239211,6.037,165.58,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768239411,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768240709,6.037,165.58,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768241110,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768241314,6.08300942,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747768241607,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768242212,6.0372,165.58,165.55,6.08298177]
["bitfinex-derivatives","SOLF0:USTF0",1747768243015,6.0373,165.57,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768243913,6.0371,165.58,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768245117,6.0371,165.58,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768245311,6.0374,165.57,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768245717,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768246708,6.0375,165.57,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768246910,0.04620942,165.59,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768247410,6.08280942,165.59,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768247622,0.04620942,165.59,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768248217,6.037,165.58,165.55,6.08308177]
["bitfinex-derivatives","SOLF0:USTF0",1747768249013,6.08290942,165.59,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747768249212,0.04620942,165.59,165.55,0.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768249409,0.04620942,165.59,165.55,110.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1747768250310,0.04620942,165.59,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747768251413,110.0,165.66,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747768251916,6.0342,165.66,165.57,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747768252120,6.0342,165.66,165.57,3.43191764]
["bitfinex-derivatives","SOLF0:USTF0",1747768252511,0.03366282,165.63,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747768253322,0.03366282,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747768253719,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768254322,0.03366282,165.63,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747768254621,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768255623,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768261628,0.03366282,165.63,165.61,7.54452547]
["bitfinex-derivatives","SOLF0:USTF0",1747768262123,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768262326,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768263234,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768263235,0.03366282,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747768264237,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768264531,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768264829,0.03366282,165.63,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747768265229,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768266437,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768267532,0.03366282,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747768268229,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768268836,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768272529,0.03366282,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747768274239,0.03366282,165.63,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747768276141,6.06886282,165.63,165.6,116.08035532]
["bitfinex-derivatives","SOLF0:USTF0",1747768276439,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768276742,0.03366282,165.63,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747768277647,6.06906282,165.63,165.6,116.08035532]
["bitfinex-derivatives","SOLF0:USTF0",1747768277939,6.0358,165.62,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768278139,0.03366282,165.63,165.6,110.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768278440,0.03366282,165.63,165.6,0.04425532]
["bitfinex-derivatives","SOLF0:USTF0",1747768278638,10.19499043,165.63,165.55,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768278840,10.16132761,165.6,165.56,1.30256591]
["bitfinex-derivatives","SOLF0:USTF0",1747768279738,6.0373,165.57,165.56,1.34727783]
["bitfinex-derivatives","SOLF0:USTF0",1747768279943,10.16132761,165.57,165.54,1.7237362]
["bitfinex-derivatives","SOLF0:USTF0",1747768280246,6.0392,165.52,165.51,2.4546867]
["bitfinex-derivatives","SOLF0:USTF0",1747768282335,6.0392,165.52,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768283543,6.0395,165.51,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768287846,6.0392,165.52,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768288041,0.04076819,165.53,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768288344,6.0395,165.51,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768294042,6.07986819,165.53,165.5,6.08355219]
["bitfinex-derivatives","SOLF0:USTF0",1747768294347,0.04076819,165.53,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768294651,6.0392,165.52,165.5,6.08365219]
["bitfinex-derivatives","SOLF0:USTF0",1747768295048,6.0392,165.52,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768296146,0.04076819,165.53,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768296653,6.0394,165.52,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768297350,6.0395,165.51,165.5,0.04385219]
["bitfinex-derivatives","SOLF0:USTF0",1747768298949,10.16132761,165.52,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747768299146,14.21062761,165.52,165.4,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747768299645,6.0416,165.46,165.4,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747768299847,109.32,165.49,165.4,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747768300159,0.040418,165.46,165.43,0.04645214]
["bitfinex-derivatives","SOLF0:USTF0",1747768303456,0.040418,165.46,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747768304251,0.040418,165.46,165.43,0.04645214]
["bitfinex-derivatives","SOLF0:USTF0",1747768304753,0.040418,165.46,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747768305459,109.32,165.54,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747768305758,109.32,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747768305949,115.4629,165.59,165.48,10.16132761]
["bitfinex-derivatives","SOLF0:USTF0",1747768306155,115.4629,165.59,165.49,113.385]
["bitfinex-derivatives","SOLF0:USTF0",1747768306356,6.038,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747768306653,6.08344105,165.56,165.52,6.07959018]
["bitfinex-derivatives","SOLF0:USTF0",1747768307361,6.08344105,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747768308158,6.0381,165.55,165.52,6.07969018]
["bitfinex-derivatives","SOLF0:USTF0",1747768308358,0.04544105,165.56,165.52,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747768308760,10.20676866,165.56,165.52,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747768309061,10.16132761,165.53,165.44,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747768309361,118.74132761,165.53,165.44,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747768309558,118.74132761,165.53,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747768310062,6.0406,165.49,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768310362,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768310859,0.04205847,165.51,165.47,6.08087982]
["bitfinex-derivatives","SOLF0:USTF0",1747768311062,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768311358,6.0405,165.49,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768311562,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768311859,6.04,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768313362,6.04,165.5,165.47,6.08097982]
["bitfinex-derivatives","SOLF0:USTF0",1747768313665,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768314665,6.08175847,165.51,165.47,6.08077982]
["bitfinex-derivatives","SOLF0:USTF0",1747768315771,6.08175847,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747768316572,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768316758,0.04205847,165.51,165.47,108.62007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768316957,0.04205847,165.51,165.48,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747768317154,0.04205847,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747768317567,0.04205847,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747768318069,0.04205847,165.51,165.48,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747768318365,6.08185847,165.51,165.48,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747768318758,0.04205847,165.51,165.48,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747768318960,0.04205847,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747768320069,0.04205847,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747768323171,0.04205847,165.51,165.5,7.54995002]
["bitfinex-derivatives","SOLF0:USTF0",1747768324774,0.04205847,165.51,165.5,1.51005002]
["bitfinex-derivatives","SOLF0:USTF0",1747768326171,6.08155847,165.51,165.5,1.51005002]
["bitfinex-derivatives","SOLF0:USTF0",1747768326565,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768327574,6.0406,165.48,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768333175,0.04205847,165.51,165.47,6.08097982]
["bitfinex-derivatives","SOLF0:USTF0",1747768333777,6.0401,165.5,165.47,6.08097982]
["bitfinex-derivatives","SOLF0:USTF0",1747768335283,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768335672,10.16132761,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768335972,6.0406,165.48,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768337791,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768337792,6.04,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768338289,6.04,165.5,165.47,6.08077982]
["bitfinex-derivatives","SOLF0:USTF0",1747768338496,6.04,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768338794,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768338995,0.04205847,165.51,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747768340398,0.04205847,165.51,165.5,7.55026128]
["bitfinex-derivatives","SOLF0:USTF0",1747768341198,0.04205847,165.51,165.5,1.51036128]
["bitfinex-derivatives","SOLF0:USTF0",1747768341390,0.04205847,165.51,165.48,1.51036128]
["bitfinex-derivatives","SOLF0:USTF0",1747768341692,6.08165847,165.51,165.48,1.51036128]
["bitfinex-derivatives","SOLF0:USTF0",1747768342198,6.08165847,165.51,165.48,7.55086128]
["bitfinex-derivatives","SOLF0:USTF0",1747768342598,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768342799,0.04205847,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747768343701,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768344197,6.0401,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768344899,6.0401,165.5,165.47,1.55041012]
["bitfinex-derivatives","SOLF0:USTF0",1747768345603,6.0401,165.5,165.47,7.59131012]
["bitfinex-derivatives","SOLF0:USTF0",1747768345903,6.0403,165.49,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768346096,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768346493,6.0406,165.48,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768346690,0.04205847,165.51,165.47,6.08067982]
["bitfinex-derivatives","SOLF0:USTF0",1747768347203,6.0402,165.5,165.47,6.08067982]
["bitfinex-derivatives","SOLF0:USTF0",1747768347405,0.04205847,165.51,165.47,6.08067982]
["bitfinex-derivatives","SOLF0:USTF0",1747768347902,6.0405,165.49,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768348306,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768349101,6.0406,165.48,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768349302,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768349502,0.04205847,165.51,165.47,6.08087982]
["bitfinex-derivatives","SOLF0:USTF0",1747768349804,6.0401,165.5,165.47,6.08087982]
["bitfinex-derivatives","SOLF0:USTF0",1747768350603,6.0401,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747768351010,6.0401,165.5,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768351605,6.0401,165.5,165.47,6.08087982]
["bitfinex-derivatives","SOLF0:USTF0",1747768352906,6.08165847,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747768353606,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768354102,0.04205847,165.51,165.48,1.51029153]
["bitfinex-derivatives","SOLF0:USTF0",1747768354807,0.04205847,165.51,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747768355008,0.04205847,165.51,165.47,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1747768355704,10.16132761,165.49,165.44,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768356602,10.16132761,165.49,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768356807,6.0407,165.48,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768357002,0.03951269,165.49,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768357408,6.0413,165.46,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768359911,6.0407,165.48,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768360709,0.03951269,165.49,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768361408,6.0413,165.47,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768362104,6.0409,165.48,165.45,6.08261777]
["bitfinex-derivatives","SOLF0:USTF0",1747768362308,0.03951269,165.49,165.45,0.04101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768362506,0.03951269,165.49,165.45,107.90101777]
["bitfinex-derivatives","SOLF0:USTF0",1747768363009,0.03951269,165.49,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747768366417,1.269e-05,165.49,165.48,7.55084922]
["bitfinex-derivatives","SOLF0:USTF0",1747768371919,109.8141,165.59,165.48,7.55084922]
["bitfinex-derivatives","SOLF0:USTF0",1747768371920,107.84,165.59,165.48,17.71157683]
["bitfinex-derivatives","SOLF0:USTF0",1747768372122,107.84,165.59,165.49,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747768372311,6.0373,165.58,165.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747768372512,6.0373,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747768373017,0.03920723,165.58,165.54,0.03946487]
["bitfinex-derivatives","SOLF0:USTF0",1747768374721,6.0381,165.55,165.54,0.03946487]
["bitfinex-derivatives","SOLF0:USTF0",1747768375821,6.0375,165.57,165.54,0.03946487]
["bitfinex-derivatives","SOLF0:USTF0",1747768376317,0.03920723,165.58,165.54,0.03946487]
["bitfinex-derivatives","SOLF0:USTF0",1747768376521,0.03920723,165.58,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747768376722,0.03920723,165.58,165.54,0.03946487]
["bitfinex-derivatives","SOLF0:USTF0",1747768378623,0.03920723,165.58,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747768385537,109.1692,165.67,165.56,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747768385723,10.16132761,165.65,165.56,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747768386030,10.16132761,165.65,165.55,111.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747768386031,10.16132761,165.62,165.55,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1747768386437,6.037,165.58,165.57,0.04207856]
["bitfinex-derivatives","SOLF0:USTF0",1747768388642,6.0386,165.54,165.51,108.39071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768389342,6.0382,165.55,165.51,108.39071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768389642,0.04159295,165.55,165.51,108.43414075]
["bitfinex-derivatives","SOLF0:USTF0",1747768389941,0.04159295,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747768390138,6.07989295,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747768390338,0.04159295,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747768390841,6.07969295,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747768391946,0.04159295,165.55,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747768394032,0.04159295,165.55,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747768394239,0.04159295,165.55,165.51,107.10342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768394549,0.04159295,165.55,165.52,1.50968771]
["bitfinex-derivatives","SOLF0:USTF0",1747768394844,0.04159295,165.55,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747768395038,0.04159295,165.55,165.52,1.50968771]
["bitfinex-derivatives","SOLF0:USTF0",1747768395747,6.0387,165.54,165.52,1.50968771]
["bitfinex-derivatives","SOLF0:USTF0",1747768396143,6.0387,165.54,165.51,113.14272882]
["bitfinex-derivatives","SOLF0:USTF0",1747768398352,0.04159295,165.55,165.51,107.10342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768398850,6.0384,165.54,165.51,113.14262882]
["bitfinex-derivatives","SOLF0:USTF0",1747768399048,6.0384,165.54,165.51,107.10342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768399243,0.04159295,165.55,165.51,107.10342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768399444,6.07989295,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747768401046,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768402252,6.0392,165.52,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768404548,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768406258,6.0385,165.54,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768406447,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768406848,6.039,165.53,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768408556,6.039,165.53,165.51,6.08282882]
["bitfinex-derivatives","SOLF0:USTF0",1747768409258,6.0386,165.54,165.51,6.08282882]
["bitfinex-derivatives","SOLF0:USTF0",1747768410755,0.04159295,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747768410961,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768411458,6.07989295,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747768412961,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768413661,6.0385,165.54,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768413853,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768414460,6.039,165.53,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768414662,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768415060,6.0392,165.52,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768424267,0.04159295,165.55,165.51,0.04342882]
["bitfinex-derivatives","SOLF0:USTF0",1747768424668,0.04159295,165.55,165.52,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768424868,6.0363,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747768425371,106.34,165.62,165.52,112.338]
["bitfinex-derivatives","SOLF0:USTF0",1747768425770,0.04204014,165.59,165.55,0.04386239]
["bitfinex-derivatives","SOLF0:USTF0",1747768426675,0.04204014,165.59,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747768427672,0.04204014,165.59,165.58,7.54668333]
["bitfinex-derivatives","SOLF0:USTF0",1747768432578,0.04204014,165.59,165.58,11.56158333]
["bitfinex-derivatives","SOLF0:USTF0",1747768432779,0.04204014,165.59,165.58,13.65528333]
["bitfinex-derivatives","SOLF0:USTF0",1747768432969,106.32,165.68,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747768433170,117.00643198,165.69,165.58,17.78001094]
["bitfinex-derivatives","SOLF0:USTF0",1747768433376,123.03963198,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747768433677,123.03963198,165.69,165.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747768433879,0.03834781,165.67,165.64,0.03910091]
["bitfinex-derivatives","SOLF0:USTF0",1747768434174,0.03834781,165.67,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747768435182,0.03834781,165.67,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747768435977,105.56,165.76,165.64,14.26172852]
["bitfinex-derivatives","SOLF0:USTF0",1747768436172,532.70851785,165.79,165.65,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747768436378,6.0297,165.78,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747768436680,6.0341,165.82,165.72,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747768436978,6.03,165.78,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768437680,6.0302,165.77,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768438282,0.03962058,165.79,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768438283,6.0298,165.78,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768438485,0.03962058,165.79,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768438884,6.0299,165.78,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768439084,0.03962058,165.79,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768439684,6.0302,165.77,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768440192,0.03962058,165.79,165.75,0.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1747768441381,0.03962058,165.79,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747768443177,521.72,165.88,165.77,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1747768443577,6.0274,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747768443785,521.72,165.88,165.77,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1747768444087,115.66132761,165.89,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768444287,6.0269,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747768444483,6.0269,165.86,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768444788,6.0265,165.87,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768444973,115.66132761,165.89,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768445584,105.5,165.89,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768445988,6.0282,165.82,165.81,0.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1747768446174,10.16132761,165.83,165.73,107.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747768446496,105.46,165.82,165.73,107.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747768446688,6.0299,165.78,165.73,107.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747768447189,0.03969402,165.77,165.74,0.04205906]
["bitfinex-derivatives","SOLF0:USTF0",1747768447888,0.03969402,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747768448091,0.03969402,165.77,165.74,0.04205906]
["bitfinex-derivatives","SOLF0:USTF0",1747768449787,0.03969402,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747768450589,0.03969402,165.77,165.74,0.04205906]
["bitfinex-derivatives","SOLF0:USTF0",1747768451391,0.03969402,165.77,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747768452183,105.44,165.88,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747768452383,105.44,165.88,165.78,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747768452689,6.0271,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747768452992,6.0271,165.86,165.78,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747768453194,111.4661,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747768453392,105.44,165.88,165.84,0.04148799]
["bitfinex-derivatives","SOLF0:USTF0",1747768453793,111.4664,165.88,165.84,6.06888799]
["bitfinex-derivatives","SOLF0:USTF0",1747768454188,6.0265,165.87,165.84,6.06888799]
["bitfinex-derivatives","SOLF0:USTF0",1747768454694,6.0265,165.87,165.84,0.04148799]
["bitfinex-derivatives","SOLF0:USTF0",1747768454892,105.44,165.88,165.84,0.04148799]
["bitfinex-derivatives","SOLF0:USTF0",1747768455294,2.1157,165.87,165.84,0.04148799]
["bitfinex-derivatives","SOLF0:USTF0",1747768455491,6.0272,165.85,165.84,0.04148799]
["bitfinex-derivatives","SOLF0:USTF0",1747768455891,0.04202916,165.86,165.78,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747768456196,6.0277,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747768456789,6.0277,165.84,165.81,6.06979983]
["bitfinex-derivatives","SOLF0:USTF0",1747768456995,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768457394,6.0279,165.83,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768457595,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768458696,6.0273,165.85,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747768459295,6.0273,165.85,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747768459496,0.04202916,165.86,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747768459694,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768462197,6.0283,165.82,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768464405,6.0279,165.83,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768464697,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768464898,0.04202916,165.86,165.81,6.06969983]
["bitfinex-derivatives","SOLF0:USTF0",1747768464899,6.0278,165.84,165.81,6.06969983]
["bitfinex-derivatives","SOLF0:USTF0",1747768465103,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768467104,6.06912916,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747768467298,0.04202916,165.86,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768467604,6.0281,165.83,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768469009,6.0281,165.83,165.81,6.06989983]
["bitfinex-derivatives","SOLF0:USTF0",1747768469397,0.04202916,165.86,165.81,6.06989983]
["bitfinex-derivatives","SOLF0:USTF0",1747768470002,6.0279,165.84,165.81,6.06989983]
["bitfinex-derivatives","SOLF0:USTF0",1747768470403,6.028,165.83,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768471309,6.0283,165.82,165.81,0.04129983]
["bitfinex-derivatives","SOLF0:USTF0",1747768472706,6.0295,165.79,165.75,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1747768472905,106.8373,165.84,165.75,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1747768473607,0.0411014,165.81,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768474006,6.0701014,165.81,165.78,6.07307607]
["bitfinex-derivatives","SOLF0:USTF0",1747768474903,6.0291,165.8,165.78,6.07307607]
["bitfinex-derivatives","SOLF0:USTF0",1747768475108,6.0291,165.8,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768475408,0.0411014,165.81,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768476107,6.0292,165.8,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768476308,0.0411014,165.81,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768476806,6.0294,165.79,165.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1747768477608,10.14581844,165.79,165.72,1.50792919]
["bitfinex-derivatives","SOLF0:USTF0",1747768477808,2.1103,165.78,165.72,1.50792919]
["bitfinex-derivatives","SOLF0:USTF0",1747768478002,6.0313,165.74,165.72,1.50792919]
["bitfinex-derivatives","SOLF0:USTF0",1747768478201,2.1103,165.78,165.72,1.50792919]
["bitfinex-derivatives","SOLF0:USTF0",1747768478407,2.1103,165.78,165.7,1.50792919]
["bitfinex-derivatives","SOLF0:USTF0",1747768478607,0.04426015,165.76,165.72,0.04223802]
["bitfinex-derivatives","SOLF0:USTF0",1747768480001,6.0312,165.74,165.72,0.04223802]
["bitfinex-derivatives","SOLF0:USTF0",1747768480916,6.0316,165.73,165.72,0.04223802]
["bitfinex-derivatives","SOLF0:USTF0",1747768481099,6.0316,165.73,165.68,1.45049845]
["bitfinex-derivatives","SOLF0:USTF0",1747768481412,6.0316,165.73,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747768482111,6.0778057,165.73,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747768482312,0.0462057,165.73,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747768483112,6.0778057,165.73,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747768483408,6.0778057,165.73,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747768483409,0.0462057,165.73,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747768491316,104.8,165.83,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747768491520,104.8,165.83,165.72,10.14581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768491704,6.0296,165.79,165.72,10.14581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768491907,114.94581844,165.83,165.71,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747768492107,2.1148,165.82,165.71,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747768492313,6.0304,165.77,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768493017,6.0305,165.76,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768493321,6.0303,165.77,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768493621,0.03916763,165.78,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768494605,0.03916763,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747768494809,0.03916763,165.78,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768495232,0.03916763,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747768495524,0.03916763,165.78,165.75,0.04155463]
["bitfinex-derivatives","SOLF0:USTF0",1747768495916,0.03916763,165.78,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747768496109,116.88982632,165.85,165.76,10.14581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768496308,116.83982632,165.85,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747768497023,6.0285,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747768497212,6.0285,165.82,165.76,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747768497213,6.0285,165.82,165.8,6.06820793]
["bitfinex-derivatives","SOLF0:USTF0",1747768497410,0.04019098,165.83,165.8,6.06820793]
["bitfinex-derivatives","SOLF0:USTF0",1747768497620,6.06829098,165.83,165.8,6.06820793]
["bitfinex-derivatives","SOLF0:USTF0",1747768498119,6.06829098,165.83,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747768498622,6.06829098,165.83,165.8,6.06810793]
["bitfinex-derivatives","SOLF0:USTF0",1747768499321,0.04019098,165.83,165.8,0.03920793]
["bitfinex-derivatives","SOLF0:USTF0",1747768500021,0.04019098,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747768500526,0.04019098,165.83,165.8,0.03920793]
["bitfinex-derivatives","SOLF0:USTF0",1747768501218,0.04019098,165.83,165.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747768501522,104.22,165.91,165.8,0.03920793]
["bitfinex-derivatives","SOLF0:USTF0",1747768501721,104.22,165.91,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747768501921,104.22,165.91,165.83,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747768502626,0.03822749,165.89,165.85,0.04205129]
["bitfinex-derivatives","SOLF0:USTF0",1747768503026,0.03822749,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747768503321,6.06422749,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747768503827,0.03822749,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747768504219,0.03822749,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747768504726,104.22,165.95,165.85,0.04205129]
["bitfinex-derivatives","SOLF0:USTF0",1747768504921,104.22,165.95,165.84,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747768505424,6.0251,165.91,165.84,3.44386807]
["bitfinex-derivatives","SOLF0:USTF0",1747768505627,10.14581844,165.94,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768505825,10.14581844,165.93,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768506630,6.0264,165.88,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768507019,10.14581844,165.94,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768508028,6.0263,165.88,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768508225,104.22,165.95,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768508725,6.0257,165.9,165.86,6.06586637]
["bitfinex-derivatives","SOLF0:USTF0",1747768508919,104.22,165.95,165.86,6.06586637]
["bitfinex-derivatives","SOLF0:USTF0",1747768509118,104.22,165.95,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768509825,104.22,165.95,165.86,6.06586637]
["bitfinex-derivatives","SOLF0:USTF0",1747768510128,104.22,165.95,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768510425,6.026,165.89,165.86,6.06596637]
["bitfinex-derivatives","SOLF0:USTF0",1747768510817,104.18,165.91,165.86,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1747768511024,6.0261,165.88,165.87,0.04079559]
["bitfinex-derivatives","SOLF0:USTF0",1747768511426,10.14581844,165.89,165.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747768511624,6.027,165.86,165.78,7.50191193]
["bitfinex-derivatives","SOLF0:USTF0",1747768511825,104.18,165.91,165.78,7.50191193]
["bitfinex-derivatives","SOLF0:USTF0",1747768512526,0.04513924,165.86,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768512727,0.04513924,165.86,165.83,6.07367055]
["bitfinex-derivatives","SOLF0:USTF0",1747768513029,0.04513924,165.86,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768513225,6.0276,165.84,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768513525,0.04513924,165.86,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768514627,0.04513924,165.86,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747768515027,6.0276,165.84,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768515632,6.0274,165.85,165.83,0.04587055]
["bitfinex-derivatives","SOLF0:USTF0",1747768516332,6.02,165.85,165.75,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768516532,10.14581844,165.82,165.75,2.83814739]
["bitfinex-derivatives","SOLF0:USTF0",1747768516834,104.18,165.81,165.75,2.83814739]
["bitfinex-derivatives","SOLF0:USTF0",1747768517332,6.0297,165.79,165.76,6.07239946]
["bitfinex-derivatives","SOLF0:USTF0",1747768517633,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768517820,6.0301,165.77,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768518026,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768518532,6.0301,165.78,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768519433,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768520035,0.04511788,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747768521132,0.04511788,165.8,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747768521436,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768521834,0.04511788,165.8,165.76,6.07229946]
["bitfinex-derivatives","SOLF0:USTF0",1747768522136,6.0296,165.79,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768522435,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768522626,6.0301,165.77,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768523229,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768523637,0.04511788,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747768523833,6.0295,165.79,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768524040,0.04511788,165.8,165.76,6.07219946]
["bitfinex-derivatives","SOLF0:USTF0",1747768524239,6.07421788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768524441,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768525739,6.07421788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768525939,6.07421788,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747768526532,6.07421788,165.8,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747768527344,0.04511788,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747768530242,0.04511788,165.8,165.78,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768531138,0.04511788,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747768535447,0.04511788,165.8,165.79,7.5366024]
["bitfinex-derivatives","SOLF0:USTF0",1747768538957,0.04511788,165.8,165.79,1.5072024]
["bitfinex-derivatives","SOLF0:USTF0",1747768539251,6.07411788,165.8,165.79,1.5072024]
["bitfinex-derivatives","SOLF0:USTF0",1747768539645,6.07411788,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747768539844,0.04511788,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747768540154,0.04511788,165.8,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747768540751,0.04511788,165.8,165.76,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1747768540944,0.04511788,165.8,165.77,1.50751089]
["bitfinex-derivatives","SOLF0:USTF0",1747768541151,6.07441788,165.8,165.77,1.50751089]
["bitfinex-derivatives","SOLF0:USTF0",1747768541351,6.07441788,165.8,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747768541760,0.04511788,165.8,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747768541946,0.04511788,165.8,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747768546159,103.68,165.9,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747768546548,6.0265,165.88,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747768546749,103.68,165.9,165.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768547063,0.04452644,165.87,165.84,6.06580159]
["bitfinex-derivatives","SOLF0:USTF0",1747768547551,6.07122644,165.87,165.84,6.06580159]
["bitfinex-derivatives","SOLF0:USTF0",1747768547960,0.04452644,165.87,165.84,6.06580159]
["bitfinex-derivatives","SOLF0:USTF0",1747768548850,6.07122644,165.87,165.84,6.06580159]
["bitfinex-derivatives","SOLF0:USTF0",1747768549253,0.04452644,165.87,165.84,0.03830159]
["bitfinex-derivatives","SOLF0:USTF0",1747768549953,0.04452644,165.87,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747768561872,0.04452644,165.87,165.86,7.533623]
["bitfinex-derivatives","SOLF0:USTF0",1747768565166,2.644e-05,165.87,165.86,7.533623]
["bitfinex-derivatives","SOLF0:USTF0",1747768565369,2.644e-05,165.87,165.86,17.67944144]
["bitfinex-derivatives","SOLF0:USTF0",1747768565868,2.644e-05,165.87,165.86,7.533623]
["bitfinex-derivatives","SOLF0:USTF0",1747768568678,103.14,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747768568975,6.0229,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747768569365,103.14,165.98,165.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747768569674,113.26581844,166.02,165.92,0.04127664]
["bitfinex-derivatives","SOLF0:USTF0",1747768569972,6.0223,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747768570574,6.0226,165.98,165.95,6.06797428]
["bitfinex-derivatives","SOLF0:USTF0",1747768570772,103.12,166.02,165.95,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1747768571073,6.0232,165.96,165.95,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1747768571673,6.023,165.97,165.95,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1747768572070,103.12,166.02,165.95,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1747768572373,6.0224,165.99,165.95,6.06807428]
["bitfinex-derivatives","SOLF0:USTF0",1747768573074,6.0224,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747768573477,6.0219,166.0,165.95,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1747768573679,103.12,166.02,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747768573972,103.12,166.02,165.98,6.06189169]
["bitfinex-derivatives","SOLF0:USTF0",1747768574484,103.12,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768575482,6.0221,165.99,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768577266,6.0219,166.0,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768577471,6.0874,166.04,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768577866,6.0213,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747768578070,6.0213,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768578269,6.0874,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747768578576,6.021,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747768579577,6.0211,166.02,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747768580477,6.0211,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747768580778,6.0211,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768580980,6.0211,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747768581276,6.0211,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768581586,6.0211,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747768581975,6.0211,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768582482,6.0208,166.03,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768582675,6.0208,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747768582870,6.0874,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747768583077,6.0211,166.02,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768583281,6.0211,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747768584682,6.0214,166.01,165.98,6.06179169]
["bitfinex-derivatives","SOLF0:USTF0",1747768584883,6.0874,166.04,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768585268,16.23321844,166.04,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768585473,6.0221,165.99,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768586181,6.0214,166.01,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768586585,6.0214,166.01,165.98,6.06179169]
["bitfinex-derivatives","SOLF0:USTF0",1747768587484,6.0218,166.0,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768587789,6.0874,166.04,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768588176,6.0213,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747768589078,6.0215,166.01,165.98,6.06189169]
["bitfinex-derivatives","SOLF0:USTF0",1747768590287,6.0218,166.0,165.98,0.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1747768590587,16.23321844,166.04,165.92,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747768590778,102.58,166.03,165.93,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747768591279,6.0218,166.0,165.93,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747768591583,6.0218,166.0,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747768591778,6.06349293,166.01,165.95,0.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1747768591979,0.04189293,166.01,165.95,0.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1747768593584,6.0221,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747768593786,0.04189293,166.01,165.95,0.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1747768594084,102.58,166.0,165.95,0.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1747768594382,6.0232,165.96,165.95,0.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1747768594987,0.04241214,165.97,165.91,1.50613599]
["bitfinex-derivatives","SOLF0:USTF0",1747768594988,6.0243,165.94,165.91,1.50613599]
["bitfinex-derivatives","SOLF0:USTF0",1747768595480,6.0244,165.93,165.91,7.53113599]
["bitfinex-derivatives","SOLF0:USTF0",1747768595678,102.58,165.96,165.91,1.50613599]
["bitfinex-derivatives","SOLF0:USTF0",1747768595884,104.54214218,165.95,165.92,0.03840606]
["bitfinex-derivatives","SOLF0:USTF0",1747768596086,6.0243,165.93,165.92,0.03840606]
["bitfinex-derivatives","SOLF0:USTF0",1747768597286,6.0259,165.89,165.87,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768597997,6.0263,165.88,165.86,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747768598181,6.0263,165.88,165.85,6.07039314]
["bitfinex-derivatives","SOLF0:USTF0",1747768598583,6.07048279,165.89,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747768598782,0.04458279,165.89,165.85,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747768599083,6.0262,165.88,165.85,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747768599887,6.0262,165.88,165.85,6.07019314]
["bitfinex-derivatives","SOLF0:USTF0",1747768600086,0.04458279,165.89,165.85,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747768600493,6.0267,165.87,165.85,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747768601898,6.0269,165.86,165.85,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747768602279,102.62,165.87,165.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747768602685,10.14581844,165.86,165.74,108.3396012]
["bitfinex-derivatives","SOLF0:USTF0",1747768602896,6.0289,165.81,165.74,108.3396012]
["bitfinex-derivatives","SOLF0:USTF0",1747768603285,0.04187176,165.8,165.77,6.07600579]
["bitfinex-derivatives","SOLF0:USTF0",1747768603890,6.07097176,165.8,165.77,6.07600579]
["bitfinex-derivatives","SOLF0:USTF0",1747768604202,0.04187176,165.8,165.77,0.04610579]
["bitfinex-derivatives","SOLF0:USTF0",1747768604694,6.0296,165.79,165.77,0.04610579]
["bitfinex-derivatives","SOLF0:USTF0",1747768605395,0.04187176,165.8,165.77,0.04610579]
["bitfinex-derivatives","SOLF0:USTF0",1747768605998,6.0294,165.79,165.77,0.04610579]
["bitfinex-derivatives","SOLF0:USTF0",1747768606594,0.04187176,165.8,165.7,99.48361336]
["bitfinex-derivatives","SOLF0:USTF0",1747768606895,102.64,165.78,165.7,99.48361336]
["bitfinex-derivatives","SOLF0:USTF0",1747768607091,6.032,165.73,165.7,99.48361336]
["bitfinex-derivatives","SOLF0:USTF0",1747768607688,6.0712023,165.73,165.7,99.52292463]
["bitfinex-derivatives","SOLF0:USTF0",1747768607894,6.0712023,165.73,165.7,105.55552463]
["bitfinex-derivatives","SOLF0:USTF0",1747768608094,0.0392023,165.73,165.7,99.52292463]
["bitfinex-derivatives","SOLF0:USTF0",1747768608898,0.0392023,165.73,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747768609500,6.0709023,165.73,165.7,105.55552463]
["bitfinex-derivatives","SOLF0:USTF0",1747768610598,6.032,165.72,165.7,99.52292463]
["bitfinex-derivatives","SOLF0:USTF0",1747768611500,6.0323,165.71,165.7,99.52292463]
["bitfinex-derivatives","SOLF0:USTF0",1747768612994,6.0323,165.71,165.7,86.07772463]
["bitfinex-derivatives","SOLF0:USTF0",1747768614298,10.14581844,165.71,165.6,106.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747768614495,102.7,165.7,165.6,106.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747768614899,6.0336,165.68,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747768615103,102.7,165.7,165.6,106.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747768615296,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768615900,0.044587,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747768616796,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768617391,6.0349,165.65,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768617599,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768619000,6.078587,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747768619203,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768619700,6.0346,165.65,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768620293,6.0343,165.66,165.63,6.07820622]
["bitfinex-derivatives","SOLF0:USTF0",1747768620497,6.0343,165.66,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768620800,6.0343,165.66,165.63,6.07810622]
["bitfinex-derivatives","SOLF0:USTF0",1747768621402,6.0345,165.65,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768621704,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768622704,6.078587,165.67,165.63,6.07810622]
["bitfinex-derivatives","SOLF0:USTF0",1747768622896,0.044587,165.67,165.63,6.07810622]
["bitfinex-derivatives","SOLF0:USTF0",1747768623098,0.044587,165.67,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768623298,6.0347,165.65,165.63,0.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1747768625006,6.0349,165.64,165.63,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747768626503,102.34,165.65,165.55,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747768626708,10.14581844,165.63,165.55,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747768626906,6.0389,165.53,165.5,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747768627102,6.0389,165.53,165.5,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747768627507,0.04470504,165.53,165.5,4.06318707]
["bitfinex-derivatives","SOLF0:USTF0",1747768627706,102.34,165.59,165.5,4.06318707]
["bitfinex-derivatives","SOLF0:USTF0",1747768628110,102.34,165.61,165.5,4.06318707]
["bitfinex-derivatives","SOLF0:USTF0",1747768628310,102.34,165.61,165.51,10.14581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768628511,102.34,165.61,165.52,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768628705,0.04644384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768629216,6.08374384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768629518,0.04644384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768629809,6.0374,165.57,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768630014,0.04644384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768631012,6.0377,165.57,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768631319,0.04644384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768632221,6.08374384,165.58,165.55,6.07975485]
["bitfinex-derivatives","SOLF0:USTF0",1747768633320,0.04644384,165.58,165.55,6.07975485]
["bitfinex-derivatives","SOLF0:USTF0",1747768633822,0.04644384,165.58,165.55,0.04175485]
["bitfinex-derivatives","SOLF0:USTF0",1747768634424,0.04644384,165.58,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747768635624,16.51835019,224.1,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747768635625,102.38,165.65,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747768635821,102.38,165.65,165.56,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747768636018,102.38,165.65,165.57,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747768636019,108.4146,165.65,165.57,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747768636225,10.14581844,165.7,165.57,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747768636423,6.0343,165.66,165.57,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747768636619,102.38,165.69,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747768636825,0.04321262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768637026,6.07651262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768637222,0.04321262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768637628,6.0335,165.68,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768637829,0.04321262,165.69,165.65,6.07708697]
["bitfinex-derivatives","SOLF0:USTF0",1747768638032,0.04321262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768638827,0.04321262,165.69,165.65,4.14758697]
["bitfinex-derivatives","SOLF0:USTF0",1747768639634,6.0336,165.68,165.65,4.14758697]
["bitfinex-derivatives","SOLF0:USTF0",1747768640223,6.0339,165.67,165.65,4.14758697]
["bitfinex-derivatives","SOLF0:USTF0",1747768640428,0.04321262,165.69,165.65,2.09888697]
["bitfinex-derivatives","SOLF0:USTF0",1747768641028,0.04321262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768641422,6.0341,165.66,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768642030,0.04321262,165.69,165.65,0.04288697]
["bitfinex-derivatives","SOLF0:USTF0",1747768642929,0.04321262,165.69,165.65,2.02538697]
["bitfinex-derivatives","SOLF0:USTF0",1747768643330,0.04321262,165.69,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747768643838,102.38,165.73,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747768644030,102.38,165.73,165.67,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747768644427,6.0322,165.72,165.67,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747768644624,6.0322,165.72,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747768644938,6.07667557,165.72,165.69,6.07147317]
["bitfinex-derivatives","SOLF0:USTF0",1747768645139,6.0323,165.71,165.69,0.03847317]
["bitfinex-derivatives","SOLF0:USTF0",1747768645631,0.04447557,165.72,165.69,0.03847317]
["bitfinex-derivatives","SOLF0:USTF0",1747768647138,6.07667557,165.72,165.69,0.03847317]
["bitfinex-derivatives","SOLF0:USTF0",1747768647939,6.07667557,165.72,165.69,6.07147317]
["bitfinex-derivatives","SOLF0:USTF0",1747768648237,0.04447557,165.72,165.69,0.03847317]
["bitfinex-derivatives","SOLF0:USTF0",1747768648437,102.08,165.77,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747768648642,102.08,165.77,165.68,112.22581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768648844,6.03,165.78,165.68,112.22581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768649141,102.08,165.81,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747768649342,6.0297,165.79,165.72,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747768649642,0.04267784,165.77,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747768649840,0.04267784,165.77,165.74,0.04331214]
["bitfinex-derivatives","SOLF0:USTF0",1747768650244,0.04267784,165.77,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747768650439,532.42851785,165.87,165.74,0.04331214]
["bitfinex-derivatives","SOLF0:USTF0",1747768650638,102.06,165.85,165.74,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747768651042,6.029,165.81,165.74,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747768651345,6.029,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747768651637,0.03804074,165.79,165.76,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768652336,0.03804074,165.79,165.76,102.09947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768652533,0.03804074,165.79,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747768653245,0.03804074,165.79,165.76,102.09947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768653633,6.06764074,165.79,165.76,108.12967686]
["bitfinex-derivatives","SOLF0:USTF0",1747768653838,0.03804074,165.79,165.76,102.09947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768654839,102.06,165.85,165.76,102.09947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768655748,0.0434577,165.82,165.76,102.09947686]
["bitfinex-derivatives","SOLF0:USTF0",1747768656046,0.0434577,165.82,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747768656652,0.0434577,165.82,165.8,6.07031579]
["bitfinex-derivatives","SOLF0:USTF0",1747768656846,0.0434577,165.82,165.8,0.04141579]
["bitfinex-derivatives","SOLF0:USTF0",1747768657749,0.0434577,165.82,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747768658249,92.62542779,165.93,165.81,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747768658250,182.61642779,165.93,165.81,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1747768658451,182.61642779,165.93,165.83,10.14581844]
["bitfinex-derivatives","SOLF0:USTF0",1747768658844,188.64092779,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747768659348,6.0251,165.91,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768659745,182.61642779,165.93,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768660045,188.64102779,165.93,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768660443,6.0248,165.92,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768660646,182.61642779,165.93,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768660846,6.0254,165.9,165.89,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1747768665356,6.0254,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768665546,5.9754,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768667359,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768668142,6.0254,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768668849,6.06579999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768669052,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768669457,6.0254,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768680263,6.06569999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768680560,0.04059999,165.91,165.89,6.02573449]
["bitfinex-derivatives","SOLF0:USTF0",1747768681265,6.06579999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768681569,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768681754,0.04059999,165.91,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747768682263,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768682467,6.06579999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768682765,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768683161,6.0254,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768684474,6.06589999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768684760,0.04059999,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768685965,80.57642779,165.93,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768686559,80.57642779,165.93,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747768687670,80.57642779,165.93,165.9,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747768688074,6.025,165.91,165.9,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747768688262,80.57642779,165.93,165.9,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747768688876,86.60092779,165.93,165.9,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747768689077,80.57642779,165.93,165.89,101.72003449]
["bitfinex-derivatives","SOLF0:USTF0",1747768689469,6.0252,165.91,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768689677,80.57642779,165.93,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768689875,6.0254,165.9,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768690277,80.57642779,165.93,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768690474,86.60082779,165.93,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747768690779,86.60082779,165.93,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768690780,80.57642779,165.93,165.89,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768691078,80.57642779,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747768692272,80.57642779,165.93,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747768693675,71.00822779,165.93,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747768693882,67.81882779,165.93,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747768694081,101.72,166.01,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747768694281,101.72,166.01,165.97,0.04400072]
["bitfinex-derivatives","SOLF0:USTF0",1747768694671,2.1829,166.05,165.97,0.04400072]
["bitfinex-derivatives","SOLF0:USTF0",1747768694876,0.0835,166.05,165.97,0.04400072]
["bitfinex-derivatives","SOLF0:USTF0",1747768695071,101.9742,166.06,165.98,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747768695277,6.0207,166.03,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768695781,6.0207,166.03,166.0,6.06509248]
["bitfinex-derivatives","SOLF0:USTF0",1747768696479,101.9742,166.06,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768696684,112.11095714,166.06,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768697184,6.0214,166.01,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768697379,101.9742,166.06,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768697582,101.72,166.06,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768697782,6.0199,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747768698181,6.0199,166.06,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768698888,6.02,166.05,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768699187,125.9970813,166.08,166.0,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1747768700190,6.0197,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747768700380,6.0197,166.06,166.03,6.06568865]
["bitfinex-derivatives","SOLF0:USTF0",1747768701088,113.93615714,166.1,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747768701585,6.0187,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747768701886,6.0187,166.09,166.06,6.05961811]
["bitfinex-derivatives","SOLF0:USTF0",1747768703188,6.0189,166.08,166.06,6.05961811]
["bitfinex-derivatives","SOLF0:USTF0",1747768703488,101.7,166.1,166.06,6.05961811]
["bitfinex-derivatives","SOLF0:USTF0",1747768703689,101.7,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747768703885,520.54,166.22,166.06,101.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1747768704088,111.79675714,166.18,166.11,0.03993886]
["bitfinex-derivatives","SOLF0:USTF0",1747768704388,10.13675714,166.17,166.11,0.03993886]
["bitfinex-derivatives","SOLF0:USTF0",1747768704785,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747768704983,4.0951,166.19,166.11,0.03993886]
["bitfinex-derivatives","SOLF0:USTF0",1747768705290,4.0951,166.19,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747768705496,4.0951,166.19,166.15,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1747768706081,6.016,166.16,166.15,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1747768706286,101.4,166.18,166.07,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747768706590,101.4,166.18,166.05,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747768706784,101.4,166.18,166.05,105.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747768706984,6.0161,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747768707190,101.4,166.18,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747768707392,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768707688,6.0162,166.16,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768707892,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768708283,6.0162,166.16,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768708591,0.03834249,166.17,166.13,6.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1747768708885,6.05424249,166.17,166.13,6.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1747768709091,0.03834249,166.17,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747768709289,6.05414249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768709591,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768710392,6.05404249,166.17,166.13,6.05647689]
["bitfinex-derivatives","SOLF0:USTF0",1747768710691,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768710887,6.05414249,166.17,166.13,6.05657689]
["bitfinex-derivatives","SOLF0:USTF0",1747768711390,6.05414249,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747768712090,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768712592,0.03834249,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747768712794,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768713397,0.03834249,166.17,166.13,101.39977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768714590,6.05394249,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747768714796,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768715699,6.0167,166.15,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768715895,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768716399,6.0167,166.14,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768717290,6.0165,166.15,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768718199,6.0167,166.14,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768718499,0.03834249,166.17,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768719596,6.0167,166.14,166.13,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1747768720397,6.0181,166.11,166.07,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768720600,1.9616,166.16,166.01,520.54]
["bitfinex-derivatives","SOLF0:USTF0",1747768720802,16.17301106,166.13,166.04,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768721102,117.51301106,166.13,166.04,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768721495,6.0185,166.09,166.07,0.03963765]
["bitfinex-derivatives","SOLF0:USTF0",1747768721801,0.04067807,166.1,166.07,0.03963765]
["bitfinex-derivatives","SOLF0:USTF0",1747768722001,6.0189,166.08,166.07,0.03963765]
["bitfinex-derivatives","SOLF0:USTF0",1747768722397,0.04067807,166.1,166.07,0.03963765]
["bitfinex-derivatives","SOLF0:USTF0",1747768723994,0.04067807,166.1,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747768724196,0.04067807,166.1,166.07,0.03963765]
["bitfinex-derivatives","SOLF0:USTF0",1747768724597,0.04067807,166.1,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747768725099,103.3955,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747768725301,101.34,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747768725502,107.3876,166.21,166.09,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768725700,105.3958,166.21,166.09,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768725903,107.3876,166.21,166.09,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747768726100,0.03864137,166.17,166.13,6.05809159]
["bitfinex-derivatives","SOLF0:USTF0",1747768726299,0.03864137,166.17,166.13,0.04129159]
["bitfinex-derivatives","SOLF0:USTF0",1747768726603,6.05434137,166.17,166.13,6.05819159]
["bitfinex-derivatives","SOLF0:USTF0",1747768727303,6.016,166.16,166.13,6.05819159]
["bitfinex-derivatives","SOLF0:USTF0",1747768727510,0.03864137,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747768728004,6.05434137,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747768728406,0.03864137,166.17,166.13,0.04129159]
["bitfinex-derivatives","SOLF0:USTF0",1747768729404,0.03864137,166.17,166.13,101.38129159]
["bitfinex-derivatives","SOLF0:USTF0",1747768729605,0.03864137,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747768730006,0.03864137,166.17,166.13,101.38129159]
["bitfinex-derivatives","SOLF0:USTF0",1747768732595,0.03864137,166.17,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747768734212,2.015,166.26,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747768734607,6.0135,166.24,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747768734810,2.015,166.26,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747768735010,2.015,166.26,166.19,107.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747768735207,2.015,166.26,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768736311,6.0141,166.22,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768742407,12.11555781,166.26,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768743024,6.014,166.22,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768743314,10.10055781,166.26,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768743511,2.0837,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747768743721,101.04,166.3,166.21,101.07927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768744217,10.10055781,166.29,166.21,101.07927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768744608,6.0131,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747768745417,12.22245781,166.29,166.21,101.07927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768745918,12.22245781,166.29,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747768746413,6.0134,166.24,166.21,107.09337896]
["bitfinex-derivatives","SOLF0:USTF0",1747768746916,12.22245781,166.29,166.21,101.07927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768747118,6.0134,166.24,166.21,107.09357896]
["bitfinex-derivatives","SOLF0:USTF0",1747768748818,6.0136,166.23,166.21,101.07927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768749021,12.22245781,166.29,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768749022,10.10055781,166.26,166.21,0.03927896]
["bitfinex-derivatives","SOLF0:USTF0",1747768749518,10.10055781,166.23,166.14,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768749721,105.2224,166.22,166.14,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768750222,105.2224,166.22,166.13,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1747768750518,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768750718,6.0154,166.18,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768750916,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768751227,6.0158,166.17,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768751716,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768752414,0.03794704,166.19,166.16,6.0544125]
["bitfinex-derivatives","SOLF0:USTF0",1747768752720,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768753121,6.05304704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768753423,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768753722,0.03794704,166.19,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747768754424,0.03794704,166.19,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747768754819,0.03794704,166.19,166.16,0.0384125]
["bitfinex-derivatives","SOLF0:USTF0",1747768755727,0.03794704,166.19,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747768757421,0.03794704,166.19,166.17,105.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747768757422,6.0134,166.24,166.17,105.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747768758022,6.0131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747768758229,101.02,166.26,166.17,105.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747768758421,101.02,166.26,166.2,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1747768758626,6.0135,166.24,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747768759227,3.9844,166.27,166.2,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1747768759727,2.0172,166.29,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747768759923,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768760321,6.0128,166.26,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768761228,6.0129,166.25,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768763430,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768764233,2.0172,166.29,166.24,6.05871885]
["bitfinex-derivatives","SOLF0:USTF0",1747768764426,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768764827,6.0126,166.26,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768765630,6.0123,166.27,166.24,6.05871885]
["bitfinex-derivatives","SOLF0:USTF0",1747768765932,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768766229,6.0126,166.26,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768766429,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768766626,6.0129,166.25,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768767531,5.9629,166.25,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768768734,6.0126,166.26,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768769036,10.10055781,166.28,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768769831,2.0172,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768770338,101.02,166.3,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768770526,100.7,166.34,166.24,100.74551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768770723,110.80055781,166.34,166.24,100.74551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768771336,6.0111,166.3,166.24,100.74551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768771938,6.0111,166.3,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747768772537,6.0111,166.3,166.24,100.74551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768772933,10.10055781,166.28,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768774140,6.0129,166.25,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768779339,6.0127,166.26,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768780242,6.0129,166.25,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768781445,4.0603,166.27,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768782444,12.19545781,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768782642,6.0123,166.27,166.24,6.05861885]
["bitfinex-derivatives","SOLF0:USTF0",1747768783032,2.0949,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768783231,6.0116,166.29,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747768783444,6.0116,166.29,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768784041,6.0116,166.29,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747768784337,106.7113,166.3,166.24,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1747768784542,16.03665781,166.33,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747768784747,16.03665781,166.33,166.28,0.03958173]
["bitfinex-derivatives","SOLF0:USTF0",1747768785547,6.0113,166.3,166.28,0.03958173]
["bitfinex-derivatives","SOLF0:USTF0",1747768786247,6.0115,166.29,166.28,0.03958173]
["bitfinex-derivatives","SOLF0:USTF0",1747768789849,6.0129,166.25,166.24,1.50330049]
["bitfinex-derivatives","SOLF0:USTF0",1747768791345,6.0133,166.24,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768792149,6.013,166.25,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768792747,0.03983792,166.26,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768793553,6.0133,166.24,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768796949,0.03983792,166.26,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768797555,6.05243792,166.26,166.23,6.05213944]
["bitfinex-derivatives","SOLF0:USTF0",1747768798053,6.0131,166.25,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768798453,6.0133,166.24,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768800457,6.1564,166.25,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768800956,6.0133,166.24,166.23,0.03873944]
["bitfinex-derivatives","SOLF0:USTF0",1747768801556,6.0133,166.24,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768803158,12.1694,166.25,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768803355,100.43983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768803661,0.03983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768803961,0.03983792,166.26,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747768804157,0.03983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768804556,6.05253792,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747768805059,0.03983792,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747768805661,0.03983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768806259,0.03983792,166.26,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747768806460,0.03983792,166.26,166.24,7.51644167]
["bitfinex-derivatives","SOLF0:USTF0",1747768807065,0.03983792,166.26,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747768807359,0.03983792,166.26,166.24,1.50344167]
["bitfinex-derivatives","SOLF0:USTF0",1747768807656,6.05273792,166.26,166.24,1.50344167]
["bitfinex-derivatives","SOLF0:USTF0",1747768807861,6.05273792,166.26,166.23,6.01343944]
["bitfinex-derivatives","SOLF0:USTF0",1747768808159,6.05273792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768808460,0.03983792,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747768809163,0.03983792,166.26,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747768810561,0.03983792,166.26,166.25,1.50336839]
["bitfinex-derivatives","SOLF0:USTF0",1747768811059,6.05233792,166.26,166.25,1.50336839]
["bitfinex-derivatives","SOLF0:USTF0",1747768811550,6.05233792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768811551,6.0133,166.24,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768820062,100.43983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768820262,0.03983792,166.26,166.23,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768820664,6.05233792,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747768821363,0.03983792,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747768821667,0.03983792,166.26,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747768822563,6.011,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747768822767,121.40907566,166.34,166.24,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747768823068,121.40907566,166.34,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747768823368,0.03977573,166.32,166.29,0.04563948]
["bitfinex-derivatives","SOLF0:USTF0",1747768823570,0.03977573,166.32,166.29,6.05703948]
["bitfinex-derivatives","SOLF0:USTF0",1747768823764,0.03977573,166.32,166.29,0.04563948]
["bitfinex-derivatives","SOLF0:USTF0",1747768824871,0.03977573,166.32,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747768828058,0.03977573,166.32,166.29,0.04563948]
["bitfinex-derivatives","SOLF0:USTF0",1747768828259,6.05017573,166.32,166.29,0.04563948]
["bitfinex-derivatives","SOLF0:USTF0",1747768829174,0.03977573,166.32,166.29,0.04563948]
["bitfinex-derivatives","SOLF0:USTF0",1747768829977,0.03977573,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747768831962,0.03977573,166.32,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747768833979,10.90851785,166.41,166.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747768834173,110.98851785,166.42,166.32,102.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747768834379,6.0079,166.39,166.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747768834582,110.98851785,166.42,166.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747768834879,6.0078,166.4,166.36,0.04493563]
["bitfinex-derivatives","SOLF0:USTF0",1747768835074,110.98851785,166.42,166.36,6.05363563]
["bitfinex-derivatives","SOLF0:USTF0",1747768835976,110.98851785,166.42,166.36,0.04493563]
["bitfinex-derivatives","SOLF0:USTF0",1747768836476,110.98851785,166.42,166.36,6.05383563]
["bitfinex-derivatives","SOLF0:USTF0",1747768837175,6.0077,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747768837880,6.0072,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747768838074,6.0072,166.41,166.38,6.04626334]
["bitfinex-derivatives","SOLF0:USTF0",1747768839281,10.90851785,166.48,166.38,10.13862115]
["bitfinex-derivatives","SOLF0:USTF0",1747768839483,10.90851785,166.48,166.41,10.1411595]
["bitfinex-derivatives","SOLF0:USTF0",1747768839775,10.90851785,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747768840277,16.91191785,166.52,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747768840585,16.91191785,166.52,166.46,0.04479089]
["bitfinex-derivatives","SOLF0:USTF0",1747768840586,10.90851785,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747768840880,10.90851785,166.52,166.46,100.08479089]
["bitfinex-derivatives","SOLF0:USTF0",1747768841283,10.90851785,166.52,166.47,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747768841683,10.90851785,166.52,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747768841885,10.90851785,166.52,166.47,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747768842078,10.90851785,166.52,166.48,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747768842274,14.54469047,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747768842577,14.54469047,166.56,166.53,100.0854622]
["bitfinex-derivatives","SOLF0:USTF0",1747768842778,14.54469047,166.56,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747768843083,14.54469047,166.56,166.53,100.0854622]
["bitfinex-derivatives","SOLF0:USTF0",1747768843287,14.54469047,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747768843987,14.54469047,166.56,166.53,100.0854622]
["bitfinex-derivatives","SOLF0:USTF0",1747768844202,14.54469047,166.56,166.53,0.0454622]
["bitfinex-derivatives","SOLF0:USTF0",1747768844686,110.10055781,166.62,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747768844881,110.10055781,166.62,166.56,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1747768845391,6.0013,166.57,166.56,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1747768845688,100.0,166.62,166.56,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1747768845891,6.001,166.58,166.56,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1747768846484,5.9998,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747768846683,12.09755781,166.66,166.56,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1747768846887,10.10055781,166.65,166.59,0.03820995]
["bitfinex-derivatives","SOLF0:USTF0",1747768847189,6.0003,166.6,166.59,0.03820995]
["bitfinex-derivatives","SOLF0:USTF0",1747768849089,6.0003,166.6,166.59,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747768849389,10.10055781,166.61,166.55,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747768849592,1.9148,166.6,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747768849788,110.08055781,166.64,166.51,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1747768850191,0.03820995,166.59,166.56,0.03866277]
["bitfinex-derivatives","SOLF0:USTF0",1747768850987,6.03910995,166.59,166.56,0.03866277]
["bitfinex-derivatives","SOLF0:USTF0",1747768851184,0.03820995,166.59,166.56,99.99866277]
["bitfinex-derivatives","SOLF0:USTF0",1747768851993,0.03820995,166.59,166.56,101.99096277]
["bitfinex-derivatives","SOLF0:USTF0",1747768852191,0.03820995,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747768854494,0.03820995,166.59,166.58,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1747768854691,0.03820995,166.59,166.57,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747768854995,0.03820995,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747768855189,0.03820995,166.59,166.57,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747768855690,0.03820995,166.59,166.57,105.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747768856196,0.03820995,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747768859593,5.999,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747768859892,5.999,166.64,166.61,105.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747768860298,1.9547,166.67,166.61,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768860694,1.9547,166.67,166.62,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747768860899,1.9547,166.67,166.62,99.73933786]
["bitfinex-derivatives","SOLF0:USTF0",1747768861300,3.9849,166.7,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747768861795,5.9989,166.64,166.62,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747768862000,109.80055781,166.69,166.62,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747768862299,10.10055781,166.68,166.62,0.03933786]
["bitfinex-derivatives","SOLF0:USTF0",1747768862894,6.0006,166.59,166.57,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768863101,109.80055781,166.65,166.57,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768863598,6.0008,166.59,166.57,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768863998,0.03841697,166.6,166.57,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768864302,6.001,166.58,166.57,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768864692,0.03841697,166.6,166.56,0.04229722]
["bitfinex-derivatives","SOLF0:USTF0",1747768864893,6.0013,166.57,166.56,0.04229722]
["bitfinex-derivatives","SOLF0:USTF0",1747768866005,18.18440198,166.59,166.48,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768866298,2.069,166.58,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747768866503,6.0034,166.52,166.48,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768866704,2.069,166.58,166.48,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768866896,99.74177423,166.56,166.52,0.04208418]
["bitfinex-derivatives","SOLF0:USTF0",1747768867100,99.74177423,166.56,166.48,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747768867303,16.08640198,166.55,166.44,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768867498,6.0049,166.48,166.44,105.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747768867701,99.7,166.52,166.44,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768867904,4.0053,166.51,166.44,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747768868111,0.0386532,166.49,166.46,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1747768868605,6.005,166.47,166.46,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1747768868811,0.0386532,166.49,166.46,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1747768869107,6.005,166.47,166.46,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1747768869305,0.0386532,166.49,166.46,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1747768869512,0.0386532,166.49,166.39,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747768869804,4.0053,166.51,166.39,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747768870003,4.0053,166.51,166.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747768870197,6.0059,166.45,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747768870498,6.0059,166.45,166.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747768870701,0.04321378,166.44,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768871609,6.0067,166.43,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768872005,0.04321378,166.44,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768873106,0.04321378,166.44,166.4,6.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1747768873410,0.04321378,166.44,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768874708,6.04931378,166.44,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768875110,0.04321378,166.44,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768876306,6.0071,166.41,166.4,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1747768876513,0.04321378,166.44,166.31,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1747768876714,99.72,166.46,166.32,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747768877011,6.0083,166.38,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747768877413,99.72,166.46,166.32,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747768877600,6.05140497,166.41,166.37,0.04608521]
["bitfinex-derivatives","SOLF0:USTF0",1747768878511,0.04420497,166.41,166.37,0.04608521]
["bitfinex-derivatives","SOLF0:USTF0",1747768880206,0.04420497,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747768882315,0.04420497,166.41,166.4,105.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747768884319,6.0047,166.48,166.4,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747768884804,6.004,166.5,166.4,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747768885216,101.7698,166.51,166.41,1.50138899]
["bitfinex-derivatives","SOLF0:USTF0",1747768885416,0.04130968,166.48,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747768885925,0.04130968,166.48,166.45,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747768886112,0.04130968,166.48,166.45,105.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747768887316,6.04620968,166.48,166.45,105.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747768888116,6.005,166.47,166.45,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747768888423,0.04130968,166.48,166.45,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747768888920,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768890214,6.0057,166.45,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768890414,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768890718,0.04130968,166.48,166.44,6.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1747768890918,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768891423,0.04130968,166.48,166.44,6.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1747768891922,6.04590968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768892123,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768893014,6.0056,166.46,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768893216,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768893722,0.04130968,166.48,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747768894027,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768894828,0.04130968,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747768895124,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768895519,0.04130968,166.48,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747768895715,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768896625,0.04130968,166.48,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768897724,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768898517,0.04130968,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747768898718,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768899025,0.04130968,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747768899721,6.04640968,166.48,166.44,6.04904247]
["bitfinex-derivatives","SOLF0:USTF0",1747768899929,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768900730,0.04130968,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747768901425,0.04130968,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747768904231,0.04130968,166.48,166.46,105.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747768904422,0.04130968,166.48,166.46,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747768904824,6.04640968,166.48,166.46,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747768905028,0.04130968,166.48,166.46,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747768905429,0.04130968,166.48,166.46,105.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747768905628,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768907220,6.006,166.45,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768910037,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768911742,6.0055,166.47,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768913344,6.04630968,166.48,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747768913536,0.04130968,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768914633,6.0055,166.47,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768917635,6.0057,166.46,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768918135,0.04130968,166.48,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768918337,6.0054,166.47,166.44,6.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1747768918936,10.11090535,166.48,166.44,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747768919136,10.11090535,166.48,166.41,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768919337,10.06090535,166.48,166.41,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768919542,6.0071,166.42,166.41,1.33071193]
["bitfinex-derivatives","SOLF0:USTF0",1747768920045,6.0071,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747768920239,0.04367415,166.42,166.39,0.0394962]
["bitfinex-derivatives","SOLF0:USTF0",1747768920851,103.3791,166.53,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747768921035,103.3791,166.53,166.44,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747768921242,6.0044,166.5,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747768921441,6.0044,166.5,166.44,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747768921756,0.04056079,166.49,166.45,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1747768922047,6.0051,166.48,166.45,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1747768922545,0.04056079,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747768922746,0.04056079,166.49,166.46,7.50717386]
["bitfinex-derivatives","SOLF0:USTF0",1747768923043,0.04056079,166.49,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747768923246,0.04056079,166.49,166.46,1.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747768923436,0.04056079,166.49,166.47,1.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747768923642,0.04056079,166.49,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747768924043,0.04056079,166.49,166.47,1.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747768924247,0.04056079,166.49,166.47,7.50687386]
["bitfinex-derivatives","SOLF0:USTF0",1747768924445,0.04056079,166.49,166.47,1.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747768924637,6.0049,166.48,166.47,1.50177386]
["bitfinex-derivatives","SOLF0:USTF0",1747768924841,6.0049,166.48,166.45,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1747768924842,0.04056079,166.49,166.45,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1747768925037,6.0056,166.46,166.45,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1747768925242,99.36,166.48,166.41,1.7633012]
["bitfinex-derivatives","SOLF0:USTF0",1747768925243,16.10075839,166.47,166.41,1.7633012]
["bitfinex-derivatives","SOLF0:USTF0",1747768925545,2.0281,166.45,166.41,1.7633012]
["bitfinex-derivatives","SOLF0:USTF0",1747768925742,6.0071,166.42,166.41,1.7633012]
["bitfinex-derivatives","SOLF0:USTF0",1747768925941,6.0071,166.42,166.41,3.26525867]
["bitfinex-derivatives","SOLF0:USTF0",1747768927449,6.0074,166.41,166.4,0.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1747768931050,6.0072,166.42,166.4,0.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1747768931441,0.03867393,166.43,166.4,0.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1747768931641,6.0071,166.42,166.4,0.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1747768932451,0.03867393,166.43,166.4,0.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1747768933747,0.03867393,166.43,166.41,1.5019439]
["bitfinex-derivatives","SOLF0:USTF0",1747768934449,0.03867393,166.43,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747768934653,6.0715,166.51,166.41,1.5019439]
["bitfinex-derivatives","SOLF0:USTF0",1747768934654,6.0715,166.51,166.41,100.8819439]
["bitfinex-derivatives","SOLF0:USTF0",1747768934855,6.0715,166.51,166.42,3.5956439]
["bitfinex-derivatives","SOLF0:USTF0",1747768935054,6.0051,166.48,166.42,3.5956439]
["bitfinex-derivatives","SOLF0:USTF0",1747768935256,6.0715,166.51,166.42,3.5956439]
["bitfinex-derivatives","SOLF0:USTF0",1747768935447,99.38,166.55,166.42,3.5956439]
["bitfinex-derivatives","SOLF0:USTF0",1747768935647,6.04514278,166.5,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747768935945,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768936150,6.04514278,166.5,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747768936352,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768937360,0.04074278,166.5,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747768938751,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768939053,6.04494278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768939255,0.04074278,166.5,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747768940452,0.04074278,166.5,166.46,6.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1747768940957,6.04524278,166.5,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747768941155,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768941656,6.0053,166.47,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768941853,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768942055,6.0046,166.49,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768942457,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768942657,6.0049,166.48,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768943059,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768943260,6.005,166.48,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768943657,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768944161,6.005,166.48,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768944562,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768945257,6.0052,166.48,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768945851,6.0053,166.47,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768946852,6.005,166.48,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768947361,6.0053,166.47,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768949272,0.04074278,166.5,166.46,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1747768949965,10.06522336,166.48,166.45,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768950269,6.0056,166.46,166.45,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768950463,6.0056,166.46,166.4,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768950761,103.2434,166.5,166.4,100.6014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768950965,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768951460,0.04399166,166.47,166.43,6.0462835]
["bitfinex-derivatives","SOLF0:USTF0",1747768951666,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768951864,6.04959166,166.47,166.43,6.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1747768952065,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768952263,0.04399166,166.47,166.44,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768952565,6.0056,166.46,166.44,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768952865,0.04399166,166.47,166.44,1.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1747768953168,6.0057,166.46,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768953665,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768954166,6.0064,166.44,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768961771,6.0059,166.46,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768961971,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768963080,6.0064,166.44,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768965277,6.0059,166.46,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768965779,6.0061,166.45,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768966075,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768966276,6.0058,166.46,166.43,6.0462835]
["bitfinex-derivatives","SOLF0:USTF0",1747768966668,0.04399166,166.47,166.43,0.0397835]
["bitfinex-derivatives","SOLF0:USTF0",1747768967067,1.9839,166.55,166.43,4.0552835]
["bitfinex-derivatives","SOLF0:USTF0",1747768967269,1.9839,166.55,166.43,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747768967469,6.0041,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747768967769,1.9839,166.55,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747768968169,0.04056735,166.53,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768968681,6.0042,166.5,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768972777,0.04056735,166.53,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768972778,6.0039,166.51,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768973179,0.04056735,166.53,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768973883,6.0039,166.51,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768974686,6.0035,166.52,166.49,6.04622497]
["bitfinex-derivatives","SOLF0:USTF0",1747768975890,6.0039,166.51,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768976282,6.0039,166.51,166.49,1.54303983]
["bitfinex-derivatives","SOLF0:USTF0",1747768976479,6.0035,166.52,166.49,7.54743983]
["bitfinex-derivatives","SOLF0:USTF0",1747768977890,0.04056735,166.53,166.49,7.54743983]
["bitfinex-derivatives","SOLF0:USTF0",1747768977891,6.04386735,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747768978390,6.04386735,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747768978589,0.04056735,166.53,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768978791,0.04056735,166.53,166.5,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747768978991,0.04056735,166.53,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747768980001,0.04056735,166.53,166.51,1.50121486]
["bitfinex-derivatives","SOLF0:USTF0",1747768980696,6.0035,166.52,166.51,1.50121486]
["bitfinex-derivatives","SOLF0:USTF0",1747768981504,6.0042,166.5,166.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1747768982104,6.0042,166.5,166.49,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768984609,6.0064,166.44,166.43,1.50121486]
["bitfinex-derivatives","SOLF0:USTF0",1747768985307,6.0064,166.44,166.43,1.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768985711,6.0067,166.43,166.42,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768987816,6.0064,166.44,166.42,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768988108,0.04527401,166.45,166.42,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768988804,6.05127401,166.45,166.42,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768989512,0.04527401,166.45,166.42,6.00719107]
["bitfinex-derivatives","SOLF0:USTF0",1747768989909,0.04527401,166.45,166.42,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747768992115,0.04527401,166.45,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747768992505,0.04527401,166.45,166.44,104.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747768996721,98.9,166.54,166.44,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747768997218,6.0036,166.52,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747768997414,98.9,166.54,166.44,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747768997913,0.04590359,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747768998615,0.04590359,166.51,166.49,6.04313117]
["bitfinex-derivatives","SOLF0:USTF0",1747768999419,6.04970359,166.51,166.49,6.04313117]
["bitfinex-derivatives","SOLF0:USTF0",1747768999714,6.04970359,166.51,166.49,0.03873117]
["bitfinex-derivatives","SOLF0:USTF0",1747769000819,6.0042,166.5,166.49,0.03873117]
["bitfinex-derivatives","SOLF0:USTF0",1747769001516,6.0053,166.47,166.46,1.50113311]
["bitfinex-derivatives","SOLF0:USTF0",1747769001920,98.9,166.49,166.43,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769002225,1.9815,166.5,166.43,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769002616,6.04516994,166.48,166.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1747769002925,0.03996994,166.48,166.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1747769003917,0.03996994,166.48,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747769005421,1.9229,166.55,166.51,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747769005613,6.0025,166.55,166.46,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747769005812,6.0025,166.55,166.46,100.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747769006423,0.03949598,166.52,166.49,0.03846195]
["bitfinex-derivatives","SOLF0:USTF0",1747769006815,0.03949598,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747769007415,2.0358,166.6,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747769007614,1.9648,166.61,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747769007813,2.0674,166.65,166.54,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747769008021,4.0629,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747769008520,6.0003,166.61,166.6,0.04345065]
["bitfinex-derivatives","SOLF0:USTF0",1747769010619,0.04539074,166.63,166.54,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747769010818,4.0629,166.65,166.54,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747769011017,6.0006,166.6,166.54,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747769011425,6.0006,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747769011622,0.04038714,166.6,166.56,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1747769012329,98.7,166.68,166.56,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1747769012518,98.7,166.68,166.55,16.09128319]
["bitfinex-derivatives","SOLF0:USTF0",1747769012723,5.9989,166.65,166.55,16.09128319]
["bitfinex-derivatives","SOLF0:USTF0",1747769013019,2.0498,166.7,166.55,16.09128319]
["bitfinex-derivatives","SOLF0:USTF0",1747769013224,2.0498,166.7,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747769013420,2.0498,166.7,166.61,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747769013729,6.0007,166.6,166.57,104.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747769013925,98.68,166.66,166.56,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747769014233,6.001,166.59,166.56,104.682]
["bitfinex-derivatives","SOLF0:USTF0",1747769014430,98.68,166.66,166.56,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747769014730,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769015731,6.0006,166.6,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769017130,6.0005,166.61,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769017327,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769017930,6.0006,166.6,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769018232,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769019530,6.0006,166.6,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769023534,2.13017386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769023730,5.9999,166.62,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769025735,5.9999,166.62,166.59,6.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747769026036,6.03747386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769026536,6.03747386,166.63,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747769027143,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769027841,0.03787386,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769028237,0.03787386,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769028747,0.03787386,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747769029340,0.03787386,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769029947,0.03787386,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769030443,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769030649,0.03787386,166.63,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769031145,0.03787386,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769032045,0.03787386,166.63,166.61,104.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747769032946,0.03787386,166.63,166.61,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1747769033851,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769035142,0.03787386,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747769036145,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769036851,0.03787386,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769037344,0.03787386,166.63,166.62,104.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747769039154,0.03787386,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747769039457,0.03787386,166.63,166.59,98.6802037]
["bitfinex-derivatives","SOLF0:USTF0",1747769039653,0.03787386,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769039859,0.03787386,166.63,166.59,98.6802037]
["bitfinex-derivatives","SOLF0:USTF0",1747769040354,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769040559,6.0005,166.61,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769040756,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769043465,6.0001,166.62,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769043662,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769044164,5.9999,166.62,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769044358,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769045462,0.03787386,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769046069,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769046664,6.0006,166.61,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769048067,0.03787386,166.63,166.59,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1747769048568,14.15459676,166.63,166.55,1.50043414]
["bitfinex-derivatives","SOLF0:USTF0",1747769048764,6.002,166.56,166.55,1.50043414]
["bitfinex-derivatives","SOLF0:USTF0",1747769049157,6.0016,166.58,166.55,1.50043414]
["bitfinex-derivatives","SOLF0:USTF0",1747769049364,106.11,166.63,166.55,1.50043414]
["bitfinex-derivatives","SOLF0:USTF0",1747769049556,106.11,166.63,166.54,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747769049763,6.0008,166.6,166.57,0.04548489]
["bitfinex-derivatives","SOLF0:USTF0",1747769049969,0.04345035,166.61,166.57,0.04548489]
["bitfinex-derivatives","SOLF0:USTF0",1747769051674,0.04345035,166.61,166.57,10.09220779]
["bitfinex-derivatives","SOLF0:USTF0",1747769051869,0.04345035,166.61,166.58,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747769052273,0.04345035,166.61,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747769053074,0.04345035,166.61,166.59,1.50026103]
["bitfinex-derivatives","SOLF0:USTF0",1747769053576,6.04365035,166.61,166.59,1.50026103]
["bitfinex-derivatives","SOLF0:USTF0",1747769053770,6.04365035,166.61,166.6,1.50026103]
["bitfinex-derivatives","SOLF0:USTF0",1747769055072,0.04345035,166.61,166.58,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747769055271,0.04345035,166.61,166.57,0.04548489]
["bitfinex-derivatives","SOLF0:USTF0",1747769056070,0.04345035,166.61,166.58,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769056377,0.04345035,166.61,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747769056977,0.04345035,166.61,166.58,7.50160034]
["bitfinex-derivatives","SOLF0:USTF0",1747769057778,0.04345035,166.61,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747769057971,0.04345035,166.61,166.58,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769058279,0.04345035,166.61,166.59,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769058978,0.04345035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769060182,6.04365035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769061885,0.04345035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769063188,0.04345035,166.61,166.6,7.50100034]
["bitfinex-derivatives","SOLF0:USTF0",1747769064085,6.04365035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769064280,0.04345035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769065383,0.04345035,166.61,166.6,7.50100034]
["bitfinex-derivatives","SOLF0:USTF0",1747769066082,0.04345035,166.61,166.6,1.50040034]
["bitfinex-derivatives","SOLF0:USTF0",1747769067492,5.9983,166.67,166.6,113.58712324]
["bitfinex-derivatives","SOLF0:USTF0",1747769068287,4.0966,166.7,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747769068587,0.04225998,166.69,166.65,0.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1747769069088,102.08225998,166.69,166.65,0.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1747769069891,10.0467229,166.68,166.59,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769070280,10.0467229,166.66,166.59,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769070487,6.0006,166.6,166.59,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769070686,104.1594,166.65,166.59,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769070888,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769071089,0.03982497,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769071689,5.9996,166.63,166.6,6.03830699]
["bitfinex-derivatives","SOLF0:USTF0",1747769072991,6.03902497,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769073191,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769073393,0.03982497,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769073589,6.03902497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769073789,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769074592,5.9995,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769075195,6.03912497,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769075395,0.03982497,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769075896,5.9995,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769076094,5.9995,166.63,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769076595,5.9995,166.63,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769076797,5.9999,166.62,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769077395,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769077597,6.0002,166.61,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769078394,5.9999,166.62,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769078792,5.9999,166.62,166.6,6.03830699]
["bitfinex-derivatives","SOLF0:USTF0",1747769078993,5.9999,166.62,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769079194,5.9996,166.63,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769079494,0.03982497,166.64,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769079798,6.0002,166.61,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769085603,6.0,166.62,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769085802,0.03982497,166.64,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769086306,5.9996,166.63,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769086907,0.03982497,166.64,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769087203,5.9996,166.63,166.6,6.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1747769087508,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769088003,6.03912497,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769088207,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769088705,6.03912497,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769090608,0.03982497,166.64,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747769091115,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769091611,0.03982497,166.64,166.6,101.67780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769091814,0.03982497,166.64,166.61,1.50012219]
["bitfinex-derivatives","SOLF0:USTF0",1747769092120,0.03982497,166.64,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747769094423,0.03982497,166.64,166.6,101.67780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769094722,0.03982497,166.64,166.63,1.50005829]
["bitfinex-derivatives","SOLF0:USTF0",1747769095218,6.03892497,166.64,166.63,1.50005829]
["bitfinex-derivatives","SOLF0:USTF0",1747769095425,0.03982497,166.64,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769095920,6.0002,166.61,166.6,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1747769098622,111.6867229,166.63,166.54,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769098823,1.9506,166.62,166.54,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769099123,6.0024,166.55,166.52,108.98009019]
["bitfinex-derivatives","SOLF0:USTF0",1747769099315,1.9506,166.62,166.52,108.98009019]
["bitfinex-derivatives","SOLF0:USTF0",1747769099623,0.03971617,166.59,166.55,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1747769099822,101.67971617,166.59,166.55,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1747769100022,6.002,166.56,166.55,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1747769100217,6.002,166.56,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769100524,5.952,166.56,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769101525,0.03971617,166.59,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769102024,0.03971617,166.59,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747769102427,0.03971617,166.59,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747769104122,0.03971617,166.59,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769104326,0.03971617,166.59,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769104627,6.04071617,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747769104824,6.04071617,166.59,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769105124,6.0013,166.58,166.55,7.33912091]
["bitfinex-derivatives","SOLF0:USTF0",1747769105725,6.0017,166.57,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769106425,6.0021,166.56,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769106622,0.03971617,166.59,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769107126,6.0014,166.58,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769107328,0.03971617,166.59,166.55,1.33682091]
["bitfinex-derivatives","SOLF0:USTF0",1747769107627,0.03971617,166.59,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769108527,6.002,166.56,166.55,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769115031,6.0053,166.47,166.46,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769115535,109.6067229,166.53,166.46,2.83791678]
["bitfinex-derivatives","SOLF0:USTF0",1747769115731,6.0053,166.47,166.46,2.83791678]
["bitfinex-derivatives","SOLF0:USTF0",1747769115932,109.6067229,166.53,166.46,2.83791678]
["bitfinex-derivatives","SOLF0:USTF0",1747769116131,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769116339,0.0429374,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747769116531,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769116936,0.0429374,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747769117240,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769117539,0.0429374,166.51,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747769117734,0.0429374,166.51,166.48,10.08555716]
["bitfinex-derivatives","SOLF0:USTF0",1747769118039,0.0429374,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747769118433,0.0429374,166.51,166.49,1.50112659]
["bitfinex-derivatives","SOLF0:USTF0",1747769119230,0.0429374,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747769123639,0.0429374,166.51,166.5,7.50532659]
["bitfinex-derivatives","SOLF0:USTF0",1747769125242,0.0429374,166.51,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747769125644,0.0429374,166.51,166.49,7.50552659]
["bitfinex-derivatives","SOLF0:USTF0",1747769125935,0.0429374,166.51,166.49,1.50112659]
["bitfinex-derivatives","SOLF0:USTF0",1747769126542,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769128041,6.0042,166.5,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769128645,6.0046,166.49,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769134634,6.0470374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769135247,6.0043,166.5,166.48,6.04373426]
["bitfinex-derivatives","SOLF0:USTF0",1747769135942,6.0043,166.5,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769136942,6.0469374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769137142,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769137539,6.0044,166.5,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769137744,0.0429374,166.51,166.48,0.03883426]
["bitfinex-derivatives","SOLF0:USTF0",1747769138142,6.0044,166.5,166.48,6.04373426]
["bitfinex-derivatives","SOLF0:USTF0",1747769138449,0.0429374,166.51,166.48,6.04373426]
["bitfinex-derivatives","SOLF0:USTF0",1747769138650,6.0470374,166.51,166.48,6.04373426]
["bitfinex-derivatives","SOLF0:USTF0",1747769140047,0.0429374,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747769140247,0.0429374,166.51,166.48,10.08555716]
["bitfinex-derivatives","SOLF0:USTF0",1747769140747,99.64,166.59,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747769140947,99.64,166.59,166.48,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747769141155,109.6867229,166.59,166.49,1.50131351]
["bitfinex-derivatives","SOLF0:USTF0",1747769141653,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769141854,6.0033,166.53,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769143352,6.0026,166.55,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769143554,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769144053,6.04440827,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747769144353,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769144557,0.04240827,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747769144750,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769146555,6.0024,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747769146752,6.0024,166.55,166.52,1.54735242]
["bitfinex-derivatives","SOLF0:USTF0",1747769147051,0.04240827,166.56,166.52,1.54735242]
["bitfinex-derivatives","SOLF0:USTF0",1747769147254,0.04240827,166.56,166.52,7.55085242]
["bitfinex-derivatives","SOLF0:USTF0",1747769147656,6.0027,166.55,166.52,7.55085242]
["bitfinex-derivatives","SOLF0:USTF0",1747769149149,0.04240827,166.56,166.52,1.54735242]
["bitfinex-derivatives","SOLF0:USTF0",1747769149352,0.04240827,166.56,166.53,1.50131351]
["bitfinex-derivatives","SOLF0:USTF0",1747769150157,6.0028,166.54,166.53,1.50131351]
["bitfinex-derivatives","SOLF0:USTF0",1747769150752,6.0031,166.53,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769152051,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769152755,6.04450827,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747769153155,6.04450827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769153545,6.04450827,166.56,166.53,1.50078167]
["bitfinex-derivatives","SOLF0:USTF0",1747769153852,0.04240827,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747769154455,6.04450827,166.56,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747769155158,6.0025,166.55,166.53,7.50378167]
["bitfinex-derivatives","SOLF0:USTF0",1747769155358,6.0025,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747769156156,0.04240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769156754,99.66240827,166.56,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769157562,6.0031,166.53,166.52,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1747769165468,6.0031,166.53,166.47,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769165664,6.0049,166.48,166.47,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769166274,6.0049,166.48,166.47,1.50121221]
["bitfinex-derivatives","SOLF0:USTF0",1747769167177,99.08,166.48,166.45,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769167379,103.0744,166.48,166.45,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769167675,6.0056,166.46,166.45,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769168075,0.04302697,166.49,166.45,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769168270,6.0055,166.47,166.45,1.37573061]
["bitfinex-derivatives","SOLF0:USTF0",1747769168669,0.04302697,166.49,166.45,1.37573061]
["bitfinex-derivatives","SOLF0:USTF0",1747769169072,6.0056,166.46,166.45,1.37573061]
["bitfinex-derivatives","SOLF0:USTF0",1747769169482,6.0056,166.46,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769171076,0.04302697,166.49,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769172483,6.04752697,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747769174187,0.04302697,166.49,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769175589,6.0052,166.48,166.45,6.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1747769176792,6.0053,166.47,166.45,6.04484042]
["bitfinex-derivatives","SOLF0:USTF0",1747769177290,0.04302697,166.49,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769177491,6.0052,166.48,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769178089,6.0052,166.48,166.45,6.04474042]
["bitfinex-derivatives","SOLF0:USTF0",1747769178290,0.04302697,166.49,166.45,6.04474042]
["bitfinex-derivatives","SOLF0:USTF0",1747769178590,0.04302697,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747769179292,0.04302697,166.49,166.45,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1747769179692,0.04302697,166.49,166.46,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747769180583,10.9743641,166.6,166.46,115.1467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769180787,10.9743641,166.6,166.5,10.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769180989,6.0013,166.58,166.51,101.175]
["bitfinex-derivatives","SOLF0:USTF0",1747769181585,0.04132112,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747769182092,0.04132112,166.56,166.53,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1747769182690,0.04132112,166.56,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747769184394,0.04132112,166.56,166.55,105.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747769184695,2.1234,166.65,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769184894,99.08,166.68,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769185096,5.9989,166.65,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747769185394,99.08,166.68,166.55,100.60071743]
["bitfinex-derivatives","SOLF0:USTF0",1747769185590,5.9998,166.63,166.6,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1747769185796,6.04197916,166.63,166.6,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1747769185997,0.04217916,166.63,166.6,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1747769186896,6.0002,166.61,166.6,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1747769188096,6.0002,166.61,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769191391,0.04217916,166.63,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769192102,5.9998,166.62,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769193498,6.04177916,166.63,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769193898,6.0,166.62,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769194710,6.0002,166.61,166.6,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769201100,6.0025,166.55,166.5,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747769201707,6.0025,166.55,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747769202108,6.04570998,166.55,166.52,6.04235878]
["bitfinex-derivatives","SOLF0:USTF0",1747769202305,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769203413,6.04580998,166.55,166.52,6.04225878]
["bitfinex-derivatives","SOLF0:USTF0",1747769203803,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769204210,6.04560998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769204716,6.04560998,166.55,166.52,6.04225878]
["bitfinex-derivatives","SOLF0:USTF0",1747769205813,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769207020,6.0029,166.54,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769207617,6.0031,166.53,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769210216,6.0029,166.54,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769212219,6.0031,166.53,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769213322,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769214629,0.04320998,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747769215624,0.04320998,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747769215823,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769216124,6.003,166.54,166.52,6.04235878]
["bitfinex-derivatives","SOLF0:USTF0",1747769216323,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769216916,6.04580998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769217421,6.04580998,166.55,166.52,6.04235878]
["bitfinex-derivatives","SOLF0:USTF0",1747769217724,0.04320998,166.55,166.52,0.03905878]
["bitfinex-derivatives","SOLF0:USTF0",1747769218227,0.04320998,166.55,166.52,1.53970159]
["bitfinex-derivatives","SOLF0:USTF0",1747769218825,0.04320998,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747769219425,0.04320998,166.55,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747769220026,6.04560998,166.55,166.52,7.54300159]
["bitfinex-derivatives","SOLF0:USTF0",1747769221629,6.04560998,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747769221827,0.04320998,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747769223023,0.04320998,166.55,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747769224433,0.04320998,166.55,166.53,7.50364281]
["bitfinex-derivatives","SOLF0:USTF0",1747769224632,6.04580998,166.55,166.53,1.50064281]
["bitfinex-derivatives","SOLF0:USTF0",1747769225633,0.04320998,166.55,166.53,7.50374281]
["bitfinex-derivatives","SOLF0:USTF0",1747769225929,0.04320998,166.55,166.54,1.50064281]
["bitfinex-derivatives","SOLF0:USTF0",1747769226226,0.04320998,166.55,166.54,7.50344281]
["bitfinex-derivatives","SOLF0:USTF0",1747769227030,102.9706,166.62,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747769227236,99.0,166.65,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747769227427,6.0004,166.61,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747769227834,99.0,166.65,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747769228233,0.0390454,166.63,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769228730,6.0006,166.6,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769230039,5.9506,166.6,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769235638,5.9999,166.62,166.59,6.03918882]
["bitfinex-derivatives","SOLF0:USTF0",1747769236331,0.0390454,166.63,166.59,6.03918882]
["bitfinex-derivatives","SOLF0:USTF0",1747769237135,6.0004,166.61,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769237339,0.0390454,166.63,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769237940,6.0006,166.61,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769239642,6.0006,166.6,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769242540,6.0003,166.61,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769242846,6.0003,166.61,166.59,6.03918882]
["bitfinex-derivatives","SOLF0:USTF0",1747769243647,6.0003,166.61,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769243946,6.0006,166.6,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769245442,6.0004,166.61,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769245743,0.0390454,166.63,166.59,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769245945,0.0390454,166.63,166.59,99.01828882]
["bitfinex-derivatives","SOLF0:USTF0",1747769246139,0.0390454,166.63,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747769247143,0.0390454,166.63,166.62,7.50024229]
["bitfinex-derivatives","SOLF0:USTF0",1747769247347,5.9974,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747769248040,5.9971,166.7,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747769248539,6.03567829,166.7,166.67,6.03934775]
["bitfinex-derivatives","SOLF0:USTF0",1747769249242,0.03857829,166.7,166.67,0.04134775]
["bitfinex-derivatives","SOLF0:USTF0",1747769249640,0.03857829,166.7,166.67,99.00134775]
["bitfinex-derivatives","SOLF0:USTF0",1747769249845,0.03857829,166.7,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747769252444,0.03857829,166.7,166.69,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747769263155,100.8067,166.79,166.67,109.04807065]
["bitfinex-derivatives","SOLF0:USTF0",1747769263156,5.9944,166.78,166.67,109.04807065]
["bitfinex-derivatives","SOLF0:USTF0",1747769263454,5.9944,166.78,166.67,194.4867229]
["bitfinex-derivatives","SOLF0:USTF0",1747769264156,5.9944,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747769264354,6.03411604,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747769264551,5.9945,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747769265261,6.03401604,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747769265456,6.03401604,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747769265657,6.03401604,166.78,166.75,6.04122187]
["bitfinex-derivatives","SOLF0:USTF0",1747769265954,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769266155,0.03971604,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769266549,0.03971604,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747769266953,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769267552,5.9947,166.77,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769267751,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769269050,0.03971604,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769269456,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769270558,0.03971604,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769277573,0.03971604,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747769277966,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769278272,0.03971604,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769279077,0.03971604,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769279280,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769279576,0.03971604,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747769279978,6.03381604,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747769280480,0.03971604,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747769280782,0.03971604,166.78,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769280972,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769281171,6.03381604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769281370,0.03971604,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747769281669,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769282878,0.03971604,166.78,166.75,6.04112187]
["bitfinex-derivatives","SOLF0:USTF0",1747769283175,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769283778,5.9945,166.77,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769284271,0.03971604,166.78,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769284578,5.9948,166.76,166.75,0.04612187]
["bitfinex-derivatives","SOLF0:USTF0",1747769287180,5.9948,166.76,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769289780,12.0186,166.77,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769291074,1.9151,166.77,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769291378,0.03971604,166.78,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769291672,0.03971604,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769293283,0.03971604,166.78,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769293783,6.03391604,166.78,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769294984,5.9945,166.77,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769296187,5.9948,166.76,166.75,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769296885,10.0467229,166.77,166.7,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769297090,3.9794,166.76,166.7,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769297384,3.9794,166.76,166.71,1.49912164]
["bitfinex-derivatives","SOLF0:USTF0",1747769298080,3.9794,166.76,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769298283,5.9959,166.73,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769306086,6.04045158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769306482,0.04485158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769307195,6.04045158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769308687,6.04045158,166.74,166.72,6.03909957]
["bitfinex-derivatives","SOLF0:USTF0",1747769308890,6.04045158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769309996,5.9959,166.73,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769310296,0.04485158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769310697,6.04065158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769311298,5.9959,166.73,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769312398,0.04485158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769312591,0.04485158,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747769313490,0.04485158,166.74,166.72,6.03899957]
["bitfinex-derivatives","SOLF0:USTF0",1747769313701,0.04485158,166.74,166.72,0.04289957]
["bitfinex-derivatives","SOLF0:USTF0",1747769314099,0.04485158,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747769319205,0.04485158,166.74,166.73,7.49485226]
["bitfinex-derivatives","SOLF0:USTF0",1747769320501,100.5519,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747769320706,98.54,166.81,166.73,3.58335226]
["bitfinex-derivatives","SOLF0:USTF0",1747769321005,5.9937,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747769321598,6.03858329,166.8,166.77,6.04018937]
["bitfinex-derivatives","SOLF0:USTF0",1747769322606,0.04488329,166.8,166.77,0.04588937]
["bitfinex-derivatives","SOLF0:USTF0",1747769322907,5.9941,166.78,166.77,0.04588937]
["bitfinex-derivatives","SOLF0:USTF0",1747769325706,0.04488329,166.8,166.77,0.04588937]
["bitfinex-derivatives","SOLF0:USTF0",1747769325908,11.9774,166.94,166.77,0.04588937]
["bitfinex-derivatives","SOLF0:USTF0",1747769325909,10.9743641,166.87,166.79,10.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769326105,10.9743641,166.87,166.8,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747769326819,0.04446031,166.85,166.82,0.04324172]
["bitfinex-derivatives","SOLF0:USTF0",1747769327109,0.04446031,166.85,166.83,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747769327309,0.04446031,166.85,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747769342815,5.9892,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769343626,5.9895,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747769343828,6.03430965,166.91,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769344427,6.03430965,166.91,166.88,6.03622488]
["bitfinex-derivatives","SOLF0:USTF0",1747769345630,5.9898,166.9,166.88,6.03622488]
["bitfinex-derivatives","SOLF0:USTF0",1747769345933,0.04480965,166.91,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769346431,0.04480965,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747769347331,0.04480965,166.91,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769348030,6.03430965,166.91,166.88,6.03602488]
["bitfinex-derivatives","SOLF0:USTF0",1747769348930,5.9899,166.9,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769349125,0.04480965,166.91,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769349527,6.03450965,166.91,166.88,6.03622488]
["bitfinex-derivatives","SOLF0:USTF0",1747769350431,0.04480965,166.91,166.88,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1747769350734,0.04480965,166.91,166.81,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747769351032,3.98420965,166.91,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747769351333,3.98420965,166.91,166.81,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747769351536,3.98420965,166.91,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747769351726,3.98420965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769352126,3.98420965,166.91,166.87,6.03519864]
["bitfinex-derivatives","SOLF0:USTF0",1747769352327,3.98420965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769352733,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769353535,6.03450965,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769353928,5.9898,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769354130,0.04480965,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769354635,6.03440965,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769355636,5.9899,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769357339,6.03440965,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769357534,6.03440965,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747769357839,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769358025,5.99,166.9,166.87,6.03519864]
["bitfinex-derivatives","SOLF0:USTF0",1747769359544,5.9902,166.89,166.87,6.03519864]
["bitfinex-derivatives","SOLF0:USTF0",1747769360146,6.03450965,166.91,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747769360745,5.9899,166.9,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747769361442,6.03440965,166.91,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747769361647,6.03440965,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747769361843,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769362238,0.04480965,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769363741,6.03430965,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747769363942,6.03430965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769364640,6.03430965,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747769365042,6.03430965,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769366750,0.04480965,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747769367050,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769367246,0.04480965,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769368252,6.03420965,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769368547,0.04480965,166.91,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747769369349,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769369850,5.9905,166.88,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769370246,5.9904,166.89,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769370447,0.04480965,166.91,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769370853,5.9905,166.88,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769371354,5.9905,166.88,166.87,1.54229082]
["bitfinex-derivatives","SOLF0:USTF0",1747769372748,5.9905,166.88,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769378451,5.9903,166.89,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769379765,5.9903,166.89,166.87,6.03529864]
["bitfinex-derivatives","SOLF0:USTF0",1747769380058,7.9975,166.9,166.87,6.03529864]
["bitfinex-derivatives","SOLF0:USTF0",1747769380461,5.9902,166.89,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769382958,5.9905,166.88,166.87,0.04439864]
["bitfinex-derivatives","SOLF0:USTF0",1747769384865,2.0076,166.9,166.82,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769385056,98.1,166.88,166.82,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769385257,5.9923,166.83,166.82,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769385469,98.1,166.88,166.82,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769385866,0.03805328,166.87,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769386067,5.9922,166.84,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769386762,5.9913,166.86,166.83,6.03752649]
["bitfinex-derivatives","SOLF0:USTF0",1747769386971,0.03805328,166.87,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769387657,0.03805328,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747769389168,0.03805328,166.87,166.86,7.48898615]
["bitfinex-derivatives","SOLF0:USTF0",1747769390158,0.03805328,166.87,166.86,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769390861,6.02895328,166.87,166.86,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769393967,0.03805328,166.87,166.84,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769394670,0.03805328,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747769395059,0.03805328,166.87,166.84,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769395874,0.03805328,166.87,166.85,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769396070,6.02895328,166.87,166.85,7.48908615]
["bitfinex-derivatives","SOLF0:USTF0",1747769396369,0.03805328,166.87,166.85,7.48908615]
["bitfinex-derivatives","SOLF0:USTF0",1747769397171,0.03805328,166.87,166.85,1.49778615]
["bitfinex-derivatives","SOLF0:USTF0",1747769397362,0.03805328,166.87,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769399175,5.992,166.84,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769400171,0.03805328,166.87,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769400377,0.03805328,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747769400775,6.02925328,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747769401482,5.9913,166.86,166.83,6.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1747769402471,0.03805328,166.87,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769402873,5.992,166.84,166.83,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1747769408486,5.992,166.84,166.83,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769409678,11.992,166.84,166.77,1.4983746]
["bitfinex-derivatives","SOLF0:USTF0",1747769409883,5.9941,166.78,166.77,1.4983746]
["bitfinex-derivatives","SOLF0:USTF0",1747769410679,102.0525,166.83,166.77,1.4983746]
["bitfinex-derivatives","SOLF0:USTF0",1747769410883,0.04249573,166.79,166.77,1.4983746]
["bitfinex-derivatives","SOLF0:USTF0",1747769411086,0.04249573,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747769411789,5.9921,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747769412182,5.9921,166.84,166.78,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747769412381,10.9743641,166.9,166.82,1.4983746]
["bitfinex-derivatives","SOLF0:USTF0",1747769412586,10.9743641,166.9,166.82,99.4183746]
["bitfinex-derivatives","SOLF0:USTF0",1747769412787,0.04123793,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747769413292,0.04123793,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747769414292,0.04123793,166.88,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747769414999,5.9888,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747769415201,110.9216641,166.98,166.86,99.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747769415893,0.03836974,166.94,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769416094,0.03836974,166.94,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747769416800,6.02706974,166.94,166.9,103.95530437]
["bitfinex-derivatives","SOLF0:USTF0",1747769417297,0.03836974,166.94,166.9,97.96550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769417598,0.03836974,166.94,166.91,1.49784365]
["bitfinex-derivatives","SOLF0:USTF0",1747769417801,0.03836974,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747769418207,0.03836974,166.94,166.91,1.49784365]
["bitfinex-derivatives","SOLF0:USTF0",1747769418905,0.03836974,166.94,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747769421306,0.03836974,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747769421503,0.03836974,166.94,166.91,99.39784365]
["bitfinex-derivatives","SOLF0:USTF0",1747769421902,0.03836974,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747769424913,0.03836974,166.94,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769425615,5.9894,166.91,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769426609,5.9892,166.92,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769428413,5.9889,166.93,166.9,6.03530437]
["bitfinex-derivatives","SOLF0:USTF0",1747769430116,5.9891,166.92,166.9,6.03530437]
["bitfinex-derivatives","SOLF0:USTF0",1747769430320,0.03836974,166.94,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769431217,5.9893,166.92,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769431521,0.03836974,166.94,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769431717,0.03836974,166.94,166.9,97.92550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769432414,0.03836974,166.94,166.9,0.04550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769433716,0.03836974,166.94,166.9,97.92550437]
["bitfinex-derivatives","SOLF0:USTF0",1747769434020,0.03836974,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747769435015,0.03836974,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747769435513,0.03836974,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747769439318,97.88,167.03,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747769439816,97.88,167.03,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747769440118,97.88,167.03,166.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747769440319,0.03982664,167.01,166.97,0.04335732]
["bitfinex-derivatives","SOLF0:USTF0",1747769441423,6.02592664,167.01,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747769442121,6.02592664,167.01,166.97,6.03055732]
["bitfinex-derivatives","SOLF0:USTF0",1747769442122,5.9863,167.0,166.97,6.03055732]
["bitfinex-derivatives","SOLF0:USTF0",1747769442326,0.03982664,167.01,166.97,0.04335732]
["bitfinex-derivatives","SOLF0:USTF0",1747769442825,6.02582664,167.01,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747769443023,6.02582664,167.01,166.97,0.04335732]
["bitfinex-derivatives","SOLF0:USTF0",1747769443024,0.03982664,167.01,166.97,0.04335732]
["bitfinex-derivatives","SOLF0:USTF0",1747769444223,6.02572664,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747769444428,0.03982664,167.01,166.97,0.04335732]
["bitfinex-derivatives","SOLF0:USTF0",1747769445034,0.03982664,167.01,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747769445926,97.64,167.09,166.99,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747769446125,10.0467229,167.09,166.99,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747769446330,2.1171,167.1,166.99,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747769446331,10.0467229,167.06,166.99,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747769446629,5.9854,167.03,166.99,103.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747769447023,6.024513,167.03,166.99,103.64643545]
["bitfinex-derivatives","SOLF0:USTF0",1747769447827,0.039113,167.03,166.99,97.66013545]
["bitfinex-derivatives","SOLF0:USTF0",1747769448233,0.039113,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747769448831,0.039113,167.03,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747769449734,97.62,167.11,166.99,97.66013545]
["bitfinex-derivatives","SOLF0:USTF0",1747769449930,4.0524,167.12,166.99,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747769450127,4.0524,167.12,167.01,10.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769450334,11.9661229,167.16,167.01,10.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769450534,5.9828,167.1,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769450830,1.9194,167.16,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769451031,11.9661229,167.16,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769452134,5.9831,167.09,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769452334,11.9661229,167.16,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769452938,1.9194,167.16,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769453335,1.9194,167.16,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747769453632,1.9194,167.16,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769453837,5.9833,167.08,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769454238,11.9587,167.2,167.07,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1747769454540,5.9816,167.13,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769457239,5.9809,167.15,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769457438,97.58,167.2,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769457837,10.0467229,167.19,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769458237,107.6267229,167.2,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769458539,5.9807,167.16,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769459045,107.6267229,167.2,167.12,6.0275955]
["bitfinex-derivatives","SOLF0:USTF0",1747769459343,107.6267229,167.2,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769459648,5.9816,167.13,167.12,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1747769460139,10.0467229,167.14,167.06,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747769460348,103.8568,167.16,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769460738,5.9817,167.13,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769461049,6.0206984,167.13,167.1,6.02250445]
["bitfinex-derivatives","SOLF0:USTF0",1747769461342,0.0389984,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769461644,0.0389984,167.13,167.1,0.03990445]
["bitfinex-derivatives","SOLF0:USTF0",1747769462243,0.0389984,167.13,167.11,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747769463040,0.0389984,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769464143,5.9799,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747769464445,5.07685766,167.21,167.11,99.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747769464944,5.98,167.18,167.11,99.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747769465144,5.98,167.18,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769465342,5.07685766,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747769465545,5.07685766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769466543,5.9796,167.19,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769466739,5.07685766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769467142,3.07055766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769467646,3.07055766,167.21,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747769468048,5.9798,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747769468241,3.07055766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769468744,5.9796,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747769468949,3.07055766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769469357,5.9793,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747769469647,3.07055766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769469949,3.07055766,167.21,167.16,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747769471451,3.07055766,167.21,167.16,103.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747769471753,3.07055766,167.21,167.16,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747769473055,100.47055766,167.21,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769474250,5.9808,167.15,167.14,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747769474455,10.0467229,167.16,167.08,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1747769474650,10.0467229,167.19,167.08,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1747769474851,5.9818,167.13,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769475256,5.9811,167.15,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769475453,0.04508735,167.13,167.1,6.02151299]
["bitfinex-derivatives","SOLF0:USTF0",1747769475656,0.04508735,167.13,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747769476160,0.04508735,167.13,167.1,6.02141299]
["bitfinex-derivatives","SOLF0:USTF0",1747769476456,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769476658,0.04508735,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769476860,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769477556,0.04508735,167.13,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769478257,0.04508735,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769481862,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769482362,5.9821,167.12,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769482959,5.9821,167.12,167.1,6.02151299]
["bitfinex-derivatives","SOLF0:USTF0",1747769483354,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769484058,0.04508735,167.13,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769484257,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769484462,0.04508735,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769490655,0.04508735,167.13,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747769490963,0.04508735,167.13,167.11,1.49532095]
["bitfinex-derivatives","SOLF0:USTF0",1747769491262,5.9819,167.12,167.11,1.49532095]
["bitfinex-derivatives","SOLF0:USTF0",1747769491565,0.04508735,167.13,167.11,1.49532095]
["bitfinex-derivatives","SOLF0:USTF0",1747769491955,5.9819,167.12,167.11,1.49532095]
["bitfinex-derivatives","SOLF0:USTF0",1747769492362,0.04508735,167.13,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769492565,5.9823,167.11,167.1,0.03891299]
["bitfinex-derivatives","SOLF0:USTF0",1747769493765,5.9836,167.08,167.05,103.77534]
["bitfinex-derivatives","SOLF0:USTF0",1747769494065,1.9268,167.12,167.05,97.79114]
["bitfinex-derivatives","SOLF0:USTF0",1747769494563,0.04164915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769495560,0.04164915,167.1,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747769495751,0.04164915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769495957,6.02444915,167.1,167.07,6.02936631]
["bitfinex-derivatives","SOLF0:USTF0",1747769496569,5.983,167.09,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769496751,0.04164915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769496956,0.04164915,167.1,167.07,1.54172979]
["bitfinex-derivatives","SOLF0:USTF0",1747769497962,0.04164915,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747769499267,0.04164915,167.1,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747769499568,0.04164915,167.1,167.07,1.54172979]
["bitfinex-derivatives","SOLF0:USTF0",1747769499965,0.04164915,167.1,167.07,7.52532979]
["bitfinex-derivatives","SOLF0:USTF0",1747769500465,0.04164915,167.1,167.07,6.02946631]
["bitfinex-derivatives","SOLF0:USTF0",1747769500671,6.02444915,167.1,167.08,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747769501367,0.04164915,167.1,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747769504263,0.04164915,167.1,167.09,7.4787595]
["bitfinex-derivatives","SOLF0:USTF0",1747769505268,0.04164915,167.1,167.09,1.4957595]
["bitfinex-derivatives","SOLF0:USTF0",1747769505465,0.04164915,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747769505867,0.04164915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769507175,6.02444915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769507872,6.02444915,167.1,167.07,6.02936631]
["bitfinex-derivatives","SOLF0:USTF0",1747769508071,5.983,167.09,167.07,6.02936631]
["bitfinex-derivatives","SOLF0:USTF0",1747769508780,5.9834,167.08,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769509273,0.04164915,167.1,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769509468,5.9831,167.09,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769510075,5.9834,167.08,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769513268,5.9831,167.09,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769515068,5.9834,167.08,167.07,0.04586631]
["bitfinex-derivatives","SOLF0:USTF0",1747769515680,5.9841,167.06,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769517281,5.9839,167.07,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769517580,4.1268,167.09,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769517979,2.1042,167.09,167.05,6.37554]
["bitfinex-derivatives","SOLF0:USTF0",1747769518184,2.1042,167.09,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769519583,5.9841,167.06,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769520287,0.04164915,167.1,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769521684,0.04164915,167.1,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769522078,6.02434915,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747769522984,6.02434915,167.1,167.07,7.4795416]
["bitfinex-derivatives","SOLF0:USTF0",1747769523481,0.04164915,167.1,167.07,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769523890,5.9833,167.08,167.07,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769524385,0.04164915,167.1,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769524785,0.04164915,167.1,167.06,7.4801416]
["bitfinex-derivatives","SOLF0:USTF0",1747769524985,5.9837,167.07,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769525183,0.04164915,167.1,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769525491,5.9833,167.09,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769525787,0.04164915,167.1,167.06,7.4800416]
["bitfinex-derivatives","SOLF0:USTF0",1747769525984,5.9832,167.09,167.06,7.4800416]
["bitfinex-derivatives","SOLF0:USTF0",1747769526289,0.04164915,167.1,167.06,1.4961416]
["bitfinex-derivatives","SOLF0:USTF0",1747769526888,0.04164915,167.1,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747769529796,0.04164915,167.1,167.09,7.47874687]
["bitfinex-derivatives","SOLF0:USTF0",1747769530186,4.118,167.18,167.09,1.49574687]
["bitfinex-derivatives","SOLF0:USTF0",1747769530595,5.9802,167.17,167.09,1.49574687]
["bitfinex-derivatives","SOLF0:USTF0",1747769531098,0.03933554,167.15,167.09,1.49574687]
["bitfinex-derivatives","SOLF0:USTF0",1747769531298,0.03933554,167.15,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769531497,0.03933554,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747769535002,0.03933554,167.15,167.14,7.47620255]
["bitfinex-derivatives","SOLF0:USTF0",1747769535699,0.03933554,167.15,167.14,1.49520255]
["bitfinex-derivatives","SOLF0:USTF0",1747769535905,0.03933554,167.15,167.13,1.49520255]
["bitfinex-derivatives","SOLF0:USTF0",1747769536201,5.9812,167.14,167.13,1.49520255]
["bitfinex-derivatives","SOLF0:USTF0",1747769537201,5.9819,167.12,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769537995,5.9817,167.13,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769538400,5.9812,167.14,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747769538604,5.9812,167.14,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769539307,5.9812,167.14,167.11,6.02106794]
["bitfinex-derivatives","SOLF0:USTF0",1747769539606,5.9816,167.13,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769540714,5.9813,167.14,167.11,6.02106794]
["bitfinex-derivatives","SOLF0:USTF0",1747769541005,5.9813,167.14,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769541206,0.03933554,167.15,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769541511,0.03933554,167.15,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747769542009,0.03933554,167.15,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747769543710,0.03933554,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747769544205,0.03933554,167.15,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769544613,5.9819,167.12,167.11,0.03896794]
["bitfinex-derivatives","SOLF0:USTF0",1747769545725,5.9833,167.08,167.07,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769545909,1.9196,167.14,167.07,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769546110,5.9818,167.13,167.07,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769546409,1.9196,167.14,167.07,1.33679019]
["bitfinex-derivatives","SOLF0:USTF0",1747769546610,5.9828,167.1,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769546912,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769547717,0.0414206,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747769547915,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769549817,6.0234206,167.12,167.09,6.02605658]
["bitfinex-derivatives","SOLF0:USTF0",1747769550017,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769550519,5.9823,167.11,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769550713,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769552014,0.0414206,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769555224,6.0235206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769555422,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769556124,5.9825,167.11,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769556314,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769556722,6.0236206,167.12,167.09,6.02605658]
["bitfinex-derivatives","SOLF0:USTF0",1747769557723,6.0236206,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747769558024,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769558626,0.0414206,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769558924,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769559323,0.0414206,167.12,167.09,6.02605658]
["bitfinex-derivatives","SOLF0:USTF0",1747769559621,5.9825,167.11,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769561624,6.0235206,167.12,167.09,6.02615658]
["bitfinex-derivatives","SOLF0:USTF0",1747769561823,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769562830,0.0414206,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769563731,0.0414206,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747769564026,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769564430,0.0414206,167.12,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769564634,0.0414206,167.12,167.09,0.04325658]
["bitfinex-derivatives","SOLF0:USTF0",1747769565233,6.0233206,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769567539,0.0414206,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769568838,0.0414206,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769572541,0.0414206,167.12,167.11,7.47803948]
["bitfinex-derivatives","SOLF0:USTF0",1747769575345,0.0414206,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769576451,0.0414206,167.12,167.11,7.47803948]
["bitfinex-derivatives","SOLF0:USTF0",1747769581552,2.06e-05,167.12,167.11,7.47803948]
["bitfinex-derivatives","SOLF0:USTF0",1747769582557,3.07055766,167.21,167.11,11.54246238]
["bitfinex-derivatives","SOLF0:USTF0",1747769583156,5.9791,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747769583556,5.9791,167.2,167.17,6.02090594]
["bitfinex-derivatives","SOLF0:USTF0",1747769583557,6.020683,167.2,167.17,6.02090594]
["bitfinex-derivatives","SOLF0:USTF0",1747769584351,0.041583,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747769586363,0.041583,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747769587960,0.041583,167.2,167.17,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1747769588359,5.9798,167.18,167.17,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1747769588662,5.9798,167.18,167.12,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747769588663,0.041583,167.2,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747769589062,5.9809,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747769589368,10.0467229,167.19,167.12,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747769589557,0.04545332,167.17,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769589957,5.9808,167.15,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769590461,6.02595332,167.17,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769590666,0.04545332,167.17,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769590863,0.04545332,167.17,167.14,96.88081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769591465,0.04545332,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747769591655,0.04545332,167.17,167.14,96.88081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769591860,6.02565332,167.17,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747769592059,0.04545332,167.17,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747769592466,0.04545332,167.17,167.14,102.86181515]
["bitfinex-derivatives","SOLF0:USTF0",1747769592659,0.04545332,167.17,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769593060,0.04545332,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747769593467,0.04545332,167.17,167.14,0.04081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769594357,0.04545332,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747769594866,0.04545332,167.17,167.16,102.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747769603571,0.04545332,167.17,167.16,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747769604475,0.04545332,167.17,167.16,102.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747769606775,0.04545332,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747769607275,0.04545332,167.17,167.14,96.86081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769608574,6.02575332,167.17,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747769610374,5.9805,167.16,167.14,102.84191515]
["bitfinex-derivatives","SOLF0:USTF0",1747769610876,0.04545332,167.17,167.14,96.86081515]
["bitfinex-derivatives","SOLF0:USTF0",1747769612675,0.04545332,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747769621184,0.04545332,167.17,167.16,7.47560753]
["bitfinex-derivatives","SOLF0:USTF0",1747769622482,0.04545332,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747769627292,0.04545332,167.17,167.16,7.47571358]
["bitfinex-derivatives","SOLF0:USTF0",1747769641626,3.07055766,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747769644112,10.9743641,167.29,167.19,13.62968686]
["bitfinex-derivatives","SOLF0:USTF0",1747769644317,5.976,167.29,167.2,3.61001358]
["bitfinex-derivatives","SOLF0:USTF0",1747769644611,2.0815,167.31,167.22,10.0467229]
["bitfinex-derivatives","SOLF0:USTF0",1747769644806,2.0815,167.31,167.23,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747769645008,5.9759,167.29,167.23,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747769645210,6.02134813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769645515,5.9768,167.27,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769645907,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769646608,5.9763,167.28,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769646808,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769647613,5.9763,167.28,167.25,6.01617906]
["bitfinex-derivatives","SOLF0:USTF0",1747769648015,5.9763,167.28,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769648513,5.9767,167.27,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769649602,5.9267,167.27,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769650011,5.9769,167.26,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769651211,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769652021,5.9768,167.27,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769654917,5.9768,167.27,167.25,6.01627906]
["bitfinex-derivatives","SOLF0:USTF0",1747769655114,5.9763,167.28,167.25,6.01627906]
["bitfinex-derivatives","SOLF0:USTF0",1747769655316,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769656017,0.04544813,167.29,167.25,6.01617906]
["bitfinex-derivatives","SOLF0:USTF0",1747769656323,5.9764,167.28,167.25,6.01617906]
["bitfinex-derivatives","SOLF0:USTF0",1747769656515,0.04544813,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747769656811,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769657022,5.9764,167.28,167.25,6.01607906]
["bitfinex-derivatives","SOLF0:USTF0",1747769657516,5.9764,167.28,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747769657721,0.04544813,167.29,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747769659223,5.9764,167.28,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747769659421,0.04544813,167.29,167.25,6.01617906]
["bitfinex-derivatives","SOLF0:USTF0",1747769659616,0.04544813,167.29,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769659922,5.9769,167.26,167.25,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1747769660122,106.6267229,167.27,167.21,1.49438942]
["bitfinex-derivatives","SOLF0:USTF0",1747769660323,5.9783,167.22,167.21,1.49438942]
["bitfinex-derivatives","SOLF0:USTF0",1747769660720,10.0467229,167.27,167.21,1.49438942]
["bitfinex-derivatives","SOLF0:USTF0",1747769660920,10.0467229,167.29,167.21,1.49438942]
["bitfinex-derivatives","SOLF0:USTF0",1747769661123,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769661522,5.9773,167.25,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769662625,5.977,167.26,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769664726,5.977,167.26,167.24,6.01964381]
["bitfinex-derivatives","SOLF0:USTF0",1747769665119,5.9767,167.27,167.24,6.01964381]
["bitfinex-derivatives","SOLF0:USTF0",1747769666323,6.01968006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769666523,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769666931,0.04328006,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747769667530,0.04328006,167.28,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747769669034,0.04328006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769669735,6.01958006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769670233,0.04328006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769670434,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769671133,5.9771,167.26,167.24,6.01974381]
["bitfinex-derivatives","SOLF0:USTF0",1747769674434,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769675539,5.9773,167.25,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769678342,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769679140,6.01968006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769679339,0.04328006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769679641,5.9766,167.27,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769680243,6.01968006,167.28,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747769680442,0.04328006,167.28,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747769681245,6.01948006,167.28,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747769681543,0.04328006,167.28,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769682146,5.9773,167.25,167.24,0.04214381]
["bitfinex-derivatives","SOLF0:USTF0",1747769684252,5.9788,167.21,167.19,1.49458559]
["bitfinex-derivatives","SOLF0:USTF0",1747769684752,5.9788,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747769685052,6.02341296,167.21,167.18,6.02417711]
["bitfinex-derivatives","SOLF0:USTF0",1747769685443,6.02341296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769685747,0.04461296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769687846,6.02341296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769689257,0.04461296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769690359,6.02331296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769690955,6.02331296,167.21,167.18,6.02427711]
["bitfinex-derivatives","SOLF0:USTF0",1747769691355,0.04461296,167.21,167.18,0.04467711]
["bitfinex-derivatives","SOLF0:USTF0",1747769691752,0.04461296,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747769692359,0.04461296,167.21,167.18,0.04467711]
["bitfinex-derivatives","SOLF0:USTF0",1747769693561,0.04461296,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747769694458,0.04461296,167.21,167.18,0.04467711]
["bitfinex-derivatives","SOLF0:USTF0",1747769695062,0.04461296,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747769697164,6.02331296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769697669,0.04461296,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769699261,0.04461296,167.21,167.19,7.47402174]
["bitfinex-derivatives","SOLF0:USTF0",1747769700270,0.04461296,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747769701872,526.6067229,167.33,167.19,1.494775]
["bitfinex-derivatives","SOLF0:USTF0",1747769702064,109.54674366,167.32,167.2,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747769702373,109.54674366,167.32,167.21,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747769702872,0.04567801,167.28,167.25,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1747769703265,0.04567801,167.28,167.25,96.48236011]
["bitfinex-derivatives","SOLF0:USTF0",1747769703471,0.04567801,167.28,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747769705371,0.04567801,167.28,167.25,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1747769705773,5.9769,167.26,167.25,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1747769706968,0.04567801,167.28,167.15,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747769707173,10.0467229,167.27,167.16,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747769707474,5.9789,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747769707878,10.0467229,167.24,167.16,97.93474745]
["bitfinex-derivatives","SOLF0:USTF0",1747769708079,0.04422709,167.21,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769708478,5.9793,167.2,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769709274,0.04422709,167.21,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769709475,5.9794,167.19,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769709780,0.04422709,167.21,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769710774,0.04422709,167.21,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747769711281,0.04422709,167.21,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769712173,5.9794,167.19,167.18,0.04164234]
["bitfinex-derivatives","SOLF0:USTF0",1747769713078,5.9808,167.15,167.14,1.49500797]
["bitfinex-derivatives","SOLF0:USTF0",1747769714683,5.9812,167.14,167.13,0.03855812]
["bitfinex-derivatives","SOLF0:USTF0",1747769715178,5.9812,167.14,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769715179,5.9823,167.11,167.1,1.30372001]
["bitfinex-derivatives","SOLF0:USTF0",1747769716383,5.9826,167.1,167.09,0.0442217]
["bitfinex-derivatives","SOLF0:USTF0",1747769717777,5.9841,167.06,167.05,0.39114]
["bitfinex-derivatives","SOLF0:USTF0",1747769718088,10.0467229,167.08,166.98,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747769718380,96.3,167.07,166.98,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747769718785,5.9859,167.01,166.98,102.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747769718973,5.9859,167.01,166.98,102.32889939]
["bitfinex-derivatives","SOLF0:USTF0",1747769719175,5.9859,167.01,166.98,6.02889939]
["bitfinex-derivatives","SOLF0:USTF0",1747769719580,5.9865,167.0,166.98,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747769719782,0.04187396,167.04,166.98,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747769719984,96.32,167.03,166.98,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747769720785,1.98547396,167.04,166.98,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747769720982,0.04187396,167.04,166.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747769721279,0.04187396,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769721881,0.04187396,167.04,167.02,0.03964345]
["bitfinex-derivatives","SOLF0:USTF0",1747769722282,5.9851,167.03,167.02,0.03964345]
["bitfinex-derivatives","SOLF0:USTF0",1747769722485,0.04187396,167.04,167.02,0.03964345]
["bitfinex-derivatives","SOLF0:USTF0",1747769722886,6.02697396,167.04,167.02,0.03964345]
["bitfinex-derivatives","SOLF0:USTF0",1747769723184,0.04187396,167.04,167.02,0.03964345]
["bitfinex-derivatives","SOLF0:USTF0",1747769723786,0.04187396,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769726393,96.36,167.16,167.03,112.3867229]
["bitfinex-derivatives","SOLF0:USTF0",1747769726585,96.36,167.16,167.03,108.3206229]
["bitfinex-derivatives","SOLF0:USTF0",1747769726889,106.4067229,167.16,167.03,108.3206229]
["bitfinex-derivatives","SOLF0:USTF0",1747769727184,5.9833,167.09,167.03,98.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747769727387,5.9833,167.09,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769727693,5.9833,167.08,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769728277,96.39812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769728477,0.03812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769728985,5.9833,167.08,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769735083,2.03732518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769735692,0.03812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769736092,5.9833,167.08,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769736890,5.9831,167.09,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769737090,96.39812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769737282,0.03812518,167.11,167.07,6.0246516]
["bitfinex-derivatives","SOLF0:USTF0",1747769737483,5.9828,167.1,167.07,6.0246516]
["bitfinex-derivatives","SOLF0:USTF0",1747769738599,0.03812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769738993,0.03812518,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747769739194,0.03812518,167.11,167.07,0.0410516]
["bitfinex-derivatives","SOLF0:USTF0",1747769739389,0.03812518,167.11,167.08,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747769739594,0.03812518,167.11,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769739799,615.5328,167.19,167.08,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747769740088,5.9806,167.16,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747769740903,6.02435068,167.16,167.13,6.02102967]
["bitfinex-derivatives","SOLF0:USTF0",1747769741098,0.04375068,167.16,167.13,0.03952967]
["bitfinex-derivatives","SOLF0:USTF0",1747769741506,0.04375068,167.16,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747769742305,6.076,167.24,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747769742505,6.076,167.24,167.14,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747769742707,6.076,167.24,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747769743106,5.9793,167.2,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747769743309,0.04299299,167.2,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769744508,5.9801,167.17,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769745414,0.04299299,167.2,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769747515,5.9795,167.19,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769747707,0.04299299,167.2,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769748815,0.04299299,167.2,167.17,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769750007,0.04299299,167.2,167.17,98.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747769750420,0.04299299,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747769750715,0.04299299,167.2,167.17,98.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747769751111,0.04299299,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747769751613,0.04299299,167.2,167.17,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769751816,6.02209299,167.2,167.17,102.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747769752020,0.04299299,167.2,167.17,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769752405,5.9801,167.17,167.16,0.03809995]
["bitfinex-derivatives","SOLF0:USTF0",1747769753818,96.2,167.18,167.07,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769754021,10.0467229,167.16,167.07,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769754223,5.983,167.1,167.07,102.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747769754715,6.0231084,167.1,167.07,96.24257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769755009,0.0401084,167.1,167.07,96.24257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769755214,5.983,167.09,167.07,96.24257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769756414,5.9833,167.08,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769756617,0.0401084,167.1,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769757513,5.9833,167.08,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769758412,5.9831,167.09,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769758714,0.0401084,167.1,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769759114,5.983,167.09,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769760013,0.0401084,167.1,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769763626,0.0401084,167.1,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769763813,5.983,167.09,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769764619,5.9833,167.08,167.07,0.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1747769768419,102.2233,167.08,167.07,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769769720,5.9856,167.02,166.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747769770222,96.24,167.08,166.95,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747769770421,15.98694596,167.06,166.95,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747769770816,0.0399964,167.03,167.0,0.04038072]
["bitfinex-derivatives","SOLF0:USTF0",1747769771225,5.9859,167.01,167.0,0.04038072]
["bitfinex-derivatives","SOLF0:USTF0",1747769771726,5.9859,167.01,167.0,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769771918,5.9878,166.96,166.93,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747769772318,5.9874,166.97,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747769772520,5.9982,167.03,166.93,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747769772820,0.03781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769773228,96.19781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769773629,5.9873,166.97,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769774634,5.987,166.98,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769774828,0.03781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769775629,5.9868,166.99,166.96,6.02873006]
["bitfinex-derivatives","SOLF0:USTF0",1747769776244,5.9868,166.99,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769776930,5.987,166.98,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769777133,0.03781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769777732,0.03781975,167.0,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747769778030,0.03781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769778231,0.03781975,167.0,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747769778632,0.03781975,167.0,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769779930,5.9871,166.98,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769780633,5.9873,166.97,166.96,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1747769786839,96.2,166.97,166.89,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747769787041,106.20409219,166.97,166.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769787434,106.20409219,166.97,166.87,102.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747769787934,5.9896,166.91,166.9,0.04093925]
["bitfinex-derivatives","SOLF0:USTF0",1747769788433,0.0403542,166.94,166.9,0.04093925]
["bitfinex-derivatives","SOLF0:USTF0",1747769789037,0.0403542,166.94,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747769789548,96.2,167.01,166.91,100.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747769789744,5.9872,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747769790245,96.2,167.01,166.91,100.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747769790453,96.2,167.01,166.92,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747769790753,0.04063756,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747769791753,0.04063756,166.98,166.94,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1747769792247,0.04063756,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747769795450,0.04063756,166.98,166.94,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1747769795755,6.02783756,166.98,166.94,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1747769796147,6.02783756,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747769796354,0.04063756,166.98,166.94,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1747769796655,0.04063756,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747769800265,0.04063756,166.98,166.96,102.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747769800464,0.04063756,166.98,166.96,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747769800649,0.04063756,166.98,166.94,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1747769800846,96.19063756,167.03,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747769801256,5.9869,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747769801450,96.19063756,167.03,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747769801758,5.9867,166.99,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769804248,6.03063899,167.01,166.98,6.03055407]
["bitfinex-derivatives","SOLF0:USTF0",1747769804448,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769804851,0.04463899,167.01,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747769805655,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769806060,5.9866,166.99,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769808565,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769808993,0.04463899,167.01,166.98,6.03035407]
["bitfinex-derivatives","SOLF0:USTF0",1747769809263,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769809756,5.9865,167.0,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769810367,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769810557,0.04463899,167.01,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747769813194,0.04463899,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747769813463,6.03053899,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747769813863,0.04463899,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747769814065,0.04463899,167.01,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747769820076,0.04463899,167.01,166.99,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747769820574,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769821162,5.9866,166.99,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769821661,0.04463899,167.01,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769822872,5.9866,166.99,166.98,0.04365407]
["bitfinex-derivatives","SOLF0:USTF0",1747769825077,5.988,166.95,166.94,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747769825472,5.988,166.95,166.91,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747769825674,5.988,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747769826376,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769827265,5.9887,166.93,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769827978,5.9885,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769828276,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769828468,5.9886,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769829776,5.9887,166.93,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769831777,5.9885,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769833379,5.9882,166.95,166.92,6.0267939]
["bitfinex-derivatives","SOLF0:USTF0",1747769833776,0.03835539,166.96,166.92,6.0267939]
["bitfinex-derivatives","SOLF0:USTF0",1747769833978,5.9886,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769835881,5.9886,166.94,166.92,6.0269939]
["bitfinex-derivatives","SOLF0:USTF0",1747769836080,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769836586,5.9885,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769836781,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769837288,5.9887,166.93,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769838593,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769838786,0.03835539,166.96,166.92,6.0267939]
["bitfinex-derivatives","SOLF0:USTF0",1747769839089,5.9884,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769839482,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769839688,5.9887,166.93,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769841187,5.9885,166.94,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769843290,5.9881,166.95,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769844286,6.02615539,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747769844482,0.03835539,166.96,166.92,0.0378939]
["bitfinex-derivatives","SOLF0:USTF0",1747769844686,0.03835539,166.96,166.92,96.0578939]
["bitfinex-derivatives","SOLF0:USTF0",1747769845390,0.03835539,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747769845695,0.03835539,166.96,166.92,96.0578939]
["bitfinex-derivatives","SOLF0:USTF0",1747769845894,0.03835539,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747769846496,0.03835539,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747769849891,96.02,167.04,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747769850091,96.02,167.04,166.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747769850287,2.1007,167.05,166.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747769850499,2.1007,167.05,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747769850694,100.178,167.07,167.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769850895,0.0399407,167.05,167.02,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1747769851398,0.0399407,167.05,167.02,6.027447]
["bitfinex-derivatives","SOLF0:USTF0",1747769851801,0.0399407,167.05,167.02,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1747769852100,6.0245407,167.05,167.02,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1747769852302,0.0399407,167.05,167.02,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1747769852698,0.0399407,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769853007,0.0399407,167.05,167.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769853306,0.0399407,167.05,167.04,101.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747769863723,0.0399407,167.05,167.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747769864016,0.0399407,167.05,167.03,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747769865422,0.0399407,167.05,167.04,15.98889219]
["bitfinex-derivatives","SOLF0:USTF0",1747769865617,3.9808,167.15,167.04,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747769865929,5.9825,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747769866221,2.0229,167.15,167.07,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747769866618,6.02543754,167.12,167.09,6.02744229]
["bitfinex-derivatives","SOLF0:USTF0",1747769866819,0.04323754,167.12,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769867813,5.9825,167.11,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769868521,5.9825,167.11,167.09,6.02774229]
["bitfinex-derivatives","SOLF0:USTF0",1747769868722,5.9825,167.11,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769869718,0.04323754,167.12,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769870216,0.04323754,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747769871017,0.04323754,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769871221,0.04323754,167.12,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769871725,0.04323754,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769872022,0.04323754,167.12,167.11,101.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747769872346,0.04323754,167.12,167.11,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747769873722,6.02513754,167.12,167.11,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747769874219,0.04323754,167.12,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769874524,0.04323754,167.12,167.1,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747769874719,5.9823,167.11,167.1,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747769877827,5.9826,167.1,167.09,0.04474229]
["bitfinex-derivatives","SOLF0:USTF0",1747769880223,5.9826,167.1,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769885030,0.04323754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769885433,0.04323754,167.12,167.09,5.98284229]
["bitfinex-derivatives","SOLF0:USTF0",1747769885622,6.02513754,167.12,167.09,5.98284229]
["bitfinex-derivatives","SOLF0:USTF0",1747769886236,0.04323754,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747769887131,0.04323754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769887430,6.02533754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769887634,6.02533754,167.12,167.09,5.98274229]
["bitfinex-derivatives","SOLF0:USTF0",1747769887826,6.02533754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769887827,0.04323754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769888260,0.04323754,167.12,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747769888432,6.02543754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769888629,0.04323754,167.12,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769888932,5.9826,167.1,167.09,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769914053,5.985,167.04,167.02,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747769914748,5.9845,167.05,167.02,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747769914950,6.0264452,167.05,167.02,95.72555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769915256,6.0264452,167.05,167.02,101.71085086]
["bitfinex-derivatives","SOLF0:USTF0",1747769915958,0.0419452,167.05,167.02,95.72555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769916258,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769916651,5.9848,167.04,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769916846,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769918253,5.985,167.04,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769918563,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769919058,0.0419452,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747769919561,6.0263452,167.05,167.02,6.03085086]
["bitfinex-derivatives","SOLF0:USTF0",1747769920360,6.0263452,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769920559,0.0419452,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769921761,6.0263452,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747769922262,6.0263452,167.05,167.02,6.03085086]
["bitfinex-derivatives","SOLF0:USTF0",1747769923265,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769923963,5.9848,167.04,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769925589,6.0264452,167.05,167.02,6.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1747769926371,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769926871,5.9851,167.04,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769928269,5.9851,167.03,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769928775,0.0419452,167.05,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769928971,5.9849,167.04,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769929571,5.9851,167.03,167.02,0.04555086]
["bitfinex-derivatives","SOLF0:USTF0",1747769936880,5.9851,167.03,167.02,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769938879,10.00409219,167.04,166.93,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747769939180,4.0426,167.02,166.93,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747769939404,95.56,167.01,166.93,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747769940074,5.9876,166.97,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769940273,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769940477,5.9876,166.96,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769940670,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769940976,5.987,166.98,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769941176,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769941778,5.9875,166.97,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769942172,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769942979,5.9876,166.97,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769943177,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769943379,5.9876,166.96,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769944574,5.9874,166.97,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769945069,0.04212072,166.99,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769945274,5.9876,166.96,166.95,0.04463089]
["bitfinex-derivatives","SOLF0:USTF0",1747769946584,5.9876,166.96,166.95,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769947178,5.9891,166.92,166.91,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1747769947384,4.0536,166.96,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747769947883,5.9897,166.91,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747769948182,0.04463857,166.9,166.87,0.042895]
["bitfinex-derivatives","SOLF0:USTF0",1747769950175,11.09301929,167.03,166.88,20.00818438]
["bitfinex-derivatives","SOLF0:USTF0",1747769950378,11.09301929,167.03,166.92,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747769950575,11.09301929,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747769950880,11.09301929,167.03,166.93,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747769951076,0.04246301,167.0,166.96,0.04297902]
["bitfinex-derivatives","SOLF0:USTF0",1747769951985,5.9866,166.99,166.96,6.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1747769953075,5.9873,166.97,166.96,0.04297902]
["bitfinex-derivatives","SOLF0:USTF0",1747769954586,5.9873,166.97,166.96,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747769959785,5.98,166.97,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747769959985,10.00409219,166.97,166.83,99.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747769960285,10.00409219,166.97,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747769960474,10.00409219,166.97,166.83,99.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747769960786,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769961585,5.9899,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769962086,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769962284,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769962776,5.99,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769963573,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769965685,5.9899,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769966389,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769966890,5.9895,166.91,166.88,6.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1747769967388,6.02883941,166.92,166.88,6.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1747769967987,5.9896,166.91,166.88,6.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1747769968285,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769968693,5.9898,166.91,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769968987,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769970591,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769970979,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769971891,5.9897,166.91,166.88,6.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1747769972386,5.9897,166.91,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769973193,5.9898,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769974793,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769983294,5.9899,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769983502,5.9899,166.9,166.88,6.03305217]
["bitfinex-derivatives","SOLF0:USTF0",1747769983801,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769985400,0.03963941,166.92,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747769985704,0.03963941,166.92,166.88,1.54014372]
["bitfinex-derivatives","SOLF0:USTF0",1747769985903,0.03963941,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747769986405,6.02873941,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747769987201,6.02873941,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747769987403,6.02873941,166.92,166.88,1.54014372]
["bitfinex-derivatives","SOLF0:USTF0",1747769987604,5.9895,166.91,166.88,1.54014372]
["bitfinex-derivatives","SOLF0:USTF0",1747769987807,5.9895,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747769988113,5.9895,166.91,166.89,7.48749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769989408,6.02883941,166.92,166.89,7.48749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769989710,0.03963941,166.92,166.89,1.49749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769989905,0.03963941,166.92,166.88,1.54014372]
["bitfinex-derivatives","SOLF0:USTF0",1747769990307,6.02873941,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747769990605,0.03963941,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747769990912,6.02873941,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747769991616,0.03963941,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747769991811,0.03963941,166.92,166.89,1.49749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769992118,5.9894,166.91,166.89,1.49749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769992309,0.03963941,166.92,166.89,1.49749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769992613,5.9894,166.91,166.89,1.49749155]
["bitfinex-derivatives","SOLF0:USTF0",1747769995213,5.9894,166.91,166.88,6.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1747769995912,5.9894,166.91,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747769996310,5.9894,166.91,166.9,1.49736076]
["bitfinex-derivatives","SOLF0:USTF0",1747769996515,0.03963941,166.92,166.9,1.49736076]
["bitfinex-derivatives","SOLF0:USTF0",1747769997218,5.9894,166.91,166.9,1.49736076]
["bitfinex-derivatives","SOLF0:USTF0",1747769999309,5.9902,166.89,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747770000505,5.99,166.9,166.88,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1747770000918,5.99,166.9,166.88,1.54023199]
["bitfinex-derivatives","SOLF0:USTF0",1747770001719,5.9896,166.91,166.88,1.54023199]
["bitfinex-derivatives","SOLF0:USTF0",1747770002217,6.02883941,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747770002419,0.03963941,166.92,166.88,1.54023199]
["bitfinex-derivatives","SOLF0:USTF0",1747770002617,0.03963941,166.92,166.89,1.49757982]
["bitfinex-derivatives","SOLF0:USTF0",1747770003017,0.03963941,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747770003211,0.03963941,166.92,166.91,101.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747770004320,0.03963941,166.92,166.91,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747770004615,0.03963941,166.92,166.91,96.81757982]
["bitfinex-derivatives","SOLF0:USTF0",1747770004818,0.03963941,166.92,166.91,102.80697982]
["bitfinex-derivatives","SOLF0:USTF0",1747770009321,3.941e-05,166.92,166.91,102.80697982]
["bitfinex-derivatives","SOLF0:USTF0",1747770009617,2.0664,167.02,166.91,96.81757982]
["bitfinex-derivatives","SOLF0:USTF0",1747770009822,4.0943,167.02,166.91,96.81757982]
["bitfinex-derivatives","SOLF0:USTF0",1747770010025,4.0943,167.02,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747770010220,5.9872,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747770010423,6.03243486,166.98,166.95,6.02696823]
["bitfinex-derivatives","SOLF0:USTF0",1747770010815,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770011219,0.04523486,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747770011521,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770012425,0.04523486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770013154,6.03223486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770013428,6.03223486,166.98,166.95,101.32686823]
["bitfinex-derivatives","SOLF0:USTF0",1747770013727,6.03223486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770014631,6.03223486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770015339,0.04523486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770015727,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770016323,0.04523486,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747770016725,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770017027,0.04523486,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747770019132,0.04523486,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747770019332,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770019628,0.04523486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770022027,6.03213486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770022222,6.03213486,166.98,166.95,101.32686823]
["bitfinex-derivatives","SOLF0:USTF0",1747770022424,0.04523486,166.98,166.95,95.33906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770022831,0.04523486,166.98,166.95,0.03906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770023926,0.04523486,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747770024133,0.04523486,166.98,166.95,0.03906823]
["bitfinex-derivatives","SOLF0:USTF0",1747770024840,0.04523486,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747770034836,3.486e-05,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747770035041,6.1395,167.07,166.96,105.10409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770035432,5.985,167.04,166.96,105.10409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770035630,5.985,167.04,166.97,1.49653244]
["bitfinex-derivatives","SOLF0:USTF0",1747770035834,5.985,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747770036143,6.0273022,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747770036540,6.0273022,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747770038445,5.9848,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747770039147,6.0272022,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747770039948,6.0272022,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747770041242,5.9849,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747770041445,0.0427022,167.05,167.01,95.14379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770041767,5.9853,167.03,167.01,95.14379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770041940,5.9853,167.03,167.01,101.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1747770042355,5.9855,167.02,167.01,95.14379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770042851,5.9855,167.02,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770045448,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770046060,5.9855,167.02,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770046958,5.9853,167.03,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770047166,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770047558,6.0273022,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747770047960,6.0273022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770048159,6.0273022,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747770048762,0.0427022,167.05,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747770049563,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770049764,0.0427022,167.05,167.02,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770051961,5.985,167.04,167.02,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770054473,5.9851,167.03,167.02,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770054766,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770056073,5.9855,167.02,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770056270,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770057270,5.9854,167.03,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770058666,5.9854,167.03,167.01,6.02959596]
["bitfinex-derivatives","SOLF0:USTF0",1747770058973,5.9855,167.02,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770060769,5.9853,167.03,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770061373,5.9853,167.03,167.01,6.02959596]
["bitfinex-derivatives","SOLF0:USTF0",1747770061576,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770061877,0.0427022,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747770062272,0.0427022,167.05,167.01,0.04379596]
["bitfinex-derivatives","SOLF0:USTF0",1747770062473,127.06888459,167.14,167.02,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770062672,5.9819,167.13,167.04,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770062874,11.09301929,167.14,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747770063070,11.09301929,167.14,167.09,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770063569,0.0408761,167.13,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770063869,6.0226761,167.13,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770064466,0.0408761,167.13,167.1,6.02083843]
["bitfinex-derivatives","SOLF0:USTF0",1747770064968,0.0408761,167.13,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770065171,6.0227761,167.13,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770065871,6.0227761,167.13,167.1,6.02083843]
["bitfinex-derivatives","SOLF0:USTF0",1747770067977,5.982,167.12,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770068682,6.0225761,167.13,167.1,6.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1747770069372,5.982,167.12,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770069983,5.982,167.12,167.1,6.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1747770070279,5.9823,167.11,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770076586,0.0408761,167.13,167.1,0.03843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770077186,0.0408761,167.13,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747770083793,94.68,167.21,167.1,94.71843843]
["bitfinex-derivatives","SOLF0:USTF0",1747770083984,94.68,167.21,167.1,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747770084293,5.9794,167.2,167.1,96.663]
["bitfinex-derivatives","SOLF0:USTF0",1747770084491,94.68,167.21,167.1,96.663]
["bitfinex-derivatives","SOLF0:USTF0",1747770084791,0.03867716,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747770086092,0.03867716,167.17,167.14,0.04041518]
["bitfinex-derivatives","SOLF0:USTF0",1747770086393,5.9808,167.15,167.14,0.04041518]
["bitfinex-derivatives","SOLF0:USTF0",1747770092289,5.9636,167.16,167.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770092497,10.00409219,167.13,167.07,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770092796,15.96769219,167.16,167.04,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770093200,5.9636,167.16,167.04,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770093406,5.9811,167.15,167.08,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1747770093697,0.04521067,167.12,167.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770094093,0.04521067,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747770103207,1.067e-05,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747770107016,1.067e-05,167.12,167.11,7.47770961]
["bitfinex-derivatives","SOLF0:USTF0",1747770108311,1.067e-05,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747770109906,1.067e-05,167.12,167.11,7.47770961]
["bitfinex-derivatives","SOLF0:USTF0",1747770111209,1.067e-05,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747770113512,1.067e-05,167.12,167.11,7.47770961]
["bitfinex-derivatives","SOLF0:USTF0",1747770114207,1.067e-05,167.12,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747770117213,1.067e-05,167.12,167.11,7.47770961]
["bitfinex-derivatives","SOLF0:USTF0",1747770118217,11.09301929,167.23,167.11,11.4995018]
["bitfinex-derivatives","SOLF0:USTF0",1747770118412,11.09301929,167.23,167.12,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747770118612,5.9784,167.22,167.13,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770118812,5.9784,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747770119317,6.02426797,167.22,167.19,6.01996366]
["bitfinex-derivatives","SOLF0:USTF0",1747770119517,5.9788,167.21,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770120618,5.9788,167.21,167.19,6.02016366]
["bitfinex-derivatives","SOLF0:USTF0",1747770120919,5.9788,167.21,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770121418,5.9787,167.21,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770121722,0.04586797,167.22,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770122431,5.9791,167.2,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770127422,11.8969,167.2,167.19,0.04076366]
["bitfinex-derivatives","SOLF0:USTF0",1747770129322,11.8969,167.2,167.19,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747770129916,5.9808,167.15,167.14,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770130121,5.9178,167.2,167.11,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770130523,5.9814,167.14,167.11,100.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747770130724,100.4778,167.2,167.11,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770131018,5.9808,167.15,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770132732,0.03922755,167.17,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770133519,0.03922755,167.17,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747770134217,0.03922755,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747770140532,0.03922755,167.17,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770141633,5.9805,167.16,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770142834,5.9808,167.15,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770143033,0.03922755,167.17,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770144037,5.9807,167.16,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770144939,5.9807,167.16,167.14,6.02439225]
["bitfinex-derivatives","SOLF0:USTF0",1747770145337,0.03922755,167.17,167.14,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1747770145540,0.03922755,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747770148246,6.0797,167.27,167.15,3.45370092]
["bitfinex-derivatives","SOLF0:USTF0",1747770148439,6.0797,167.27,167.17,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770148644,5.9773,167.25,167.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770149145,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770150547,0.04321681,167.23,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747770150747,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770151344,0.04321681,167.23,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747770151649,0.04321681,167.23,167.22,100.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747770155952,0.04321681,167.23,167.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770156454,6.02121681,167.23,167.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770156748,0.04321681,167.23,167.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770157348,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770157553,5.9787,167.22,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770158154,6.02131681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770158349,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770158755,5.9784,167.22,167.2,6.02052812]
["bitfinex-derivatives","SOLF0:USTF0",1747770158958,5.9784,167.22,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770160552,5.9784,167.22,167.2,6.02072812]
["bitfinex-derivatives","SOLF0:USTF0",1747770160955,6.02131681,167.23,167.2,6.02072812]
["bitfinex-derivatives","SOLF0:USTF0",1747770161352,6.02131681,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747770161960,6.02131681,167.23,167.2,6.02062812]
["bitfinex-derivatives","SOLF0:USTF0",1747770162258,5.9785,167.22,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770162671,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770162855,6.02141681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770163562,6.02141681,167.23,167.2,6.02052812]
["bitfinex-derivatives","SOLF0:USTF0",1747770164061,5.9784,167.22,167.2,6.02052812]
["bitfinex-derivatives","SOLF0:USTF0",1747770164261,5.9784,167.22,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770164760,6.02131681,167.23,167.2,6.02052812]
["bitfinex-derivatives","SOLF0:USTF0",1747770164971,0.04321681,167.23,167.2,6.02052812]
["bitfinex-derivatives","SOLF0:USTF0",1747770165262,0.04321681,167.23,167.2,0.04172812]
["bitfinex-derivatives","SOLF0:USTF0",1747770165659,10.047309,167.23,167.16,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770165852,5.9801,167.17,167.16,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770166058,2.0801,167.22,167.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770166364,10.00409219,167.2,167.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770166551,5.981,167.15,167.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770166958,0.04428198,167.16,167.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770167160,0.04428198,167.16,167.12,1.3365065]
["bitfinex-derivatives","SOLF0:USTF0",1747770167771,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770169670,5.9809,167.15,167.12,6.02341931]
["bitfinex-derivatives","SOLF0:USTF0",1747770170371,6.02488198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770170569,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770170875,5.981,167.15,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770171265,5.981,167.15,167.12,6.02341931]
["bitfinex-derivatives","SOLF0:USTF0",1747770173277,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770175380,5.9816,167.13,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770177881,5.9813,167.14,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770178565,5.9816,167.13,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770178766,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770179376,0.04428198,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747770179779,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770180578,0.04428198,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747770181079,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770181278,0.04428198,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747770181679,6.02488198,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747770181882,0.04428198,167.16,167.12,6.02351931]
["bitfinex-derivatives","SOLF0:USTF0",1747770182276,5.9811,167.15,167.12,6.02351931]
["bitfinex-derivatives","SOLF0:USTF0",1747770182477,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770182879,5.9809,167.15,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770183078,5.9809,167.15,167.12,6.02331931]
["bitfinex-derivatives","SOLF0:USTF0",1747770183278,5.9809,167.15,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770183781,5.9813,167.14,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770184584,5.981,167.15,167.12,6.02341931]
["bitfinex-derivatives","SOLF0:USTF0",1747770184983,0.04428198,167.16,167.12,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1747770185587,0.04428198,167.16,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747770186281,0.04428198,167.16,167.15,100.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747770186880,5.9781,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747770187184,1.9869,167.24,167.15,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770187785,0.0409863,167.21,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770187988,5.9793,167.2,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770188378,5.9794,167.19,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770189287,5.9792,167.2,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770190138,5.9794,167.19,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770191685,5.9792,167.2,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770192489,5.9794,167.19,167.18,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1747770195487,1.9861,167.2,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747770195689,1.9861,167.2,167.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770195889,5.98,167.18,167.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770196193,1.9861,167.2,167.11,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770196491,0.0383423,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747770198096,0.0383423,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747770198290,0.0383423,167.17,167.14,0.03768986]
["bitfinex-derivatives","SOLF0:USTF0",1747770198797,0.0383423,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747770203104,0.0383423,167.17,167.15,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747770204203,0.0383423,167.17,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747770205696,115.90292207,167.25,167.16,10.00409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770205899,15.07651929,167.29,167.16,95.24409219]
["bitfinex-derivatives","SOLF0:USTF0",1747770206099,15.07651929,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747770206100,3.9835,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747770206299,5.9772,167.26,167.21,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747770206802,6.02304279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770207107,0.04564279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770208006,5.978,167.23,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770208409,0.04564279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770209612,5.978,167.23,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770210313,0.04564279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770211211,5.9776,167.24,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770212205,6.02304279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770212516,6.02304279,167.25,167.22,6.02384112]
["bitfinex-derivatives","SOLF0:USTF0",1747770212713,0.04564279,167.25,167.22,6.02384112]
["bitfinex-derivatives","SOLF0:USTF0",1747770213112,6.02294279,167.25,167.22,6.02384112]
["bitfinex-derivatives","SOLF0:USTF0",1747770213617,5.9777,167.24,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770213818,0.04564279,167.25,167.22,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1747770214608,0.04564279,167.25,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747770214821,0.04564279,167.25,167.24,100.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747770215815,94.26,167.32,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747770216017,11.09301929,167.33,167.24,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747770216210,5.9749,167.32,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747770216410,5.9749,167.32,167.24,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747770216918,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770217415,0.03997957,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747770218209,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770218621,6.01577957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770218823,6.01577957,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747770219723,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770221225,5.976,167.29,167.26,6.0216752]
["bitfinex-derivatives","SOLF0:USTF0",1747770222326,6.01557957,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747770223027,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770223929,0.03997957,167.3,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747770224323,6.01547957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770224518,0.03997957,167.3,167.26,6.0219752]
["bitfinex-derivatives","SOLF0:USTF0",1747770224822,5.9762,167.29,167.26,6.0219752]
["bitfinex-derivatives","SOLF0:USTF0",1747770225037,0.03997957,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747770225332,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770225729,0.03997957,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747770226230,6.01547957,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747770226424,0.03997957,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747770227423,0.03997957,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747770227627,0.03997957,167.3,167.26,0.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1747770227836,0.03997957,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747770229128,0.03997957,167.3,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747770241356,94.12,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747770241537,110.13129219,167.41,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747770241737,5.9735,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747770242335,6.01743254,167.36,167.33,6.01651855]
["bitfinex-derivatives","SOLF0:USTF0",1747770242737,6.01743254,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747770242938,0.04393254,167.36,167.33,94.14241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770243735,0.04393254,167.36,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747770243931,0.04393254,167.36,167.33,94.14241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770244536,0.04393254,167.36,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747770245040,0.04393254,167.36,167.33,94.14241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770245534,6.01763254,167.36,167.33,100.11671855]
["bitfinex-derivatives","SOLF0:USTF0",1747770246143,5.9738,167.35,167.33,100.11671855]
["bitfinex-derivatives","SOLF0:USTF0",1747770246537,0.04393254,167.36,167.33,100.11671855]
["bitfinex-derivatives","SOLF0:USTF0",1747770246741,6.01743254,167.36,167.33,100.11671855]
["bitfinex-derivatives","SOLF0:USTF0",1747770247341,6.01743254,167.36,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747770247342,0.04393254,167.36,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747770247836,0.04393254,167.36,167.33,94.14241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770248645,0.04393254,167.36,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770249642,6.01753254,167.36,167.33,6.01651855]
["bitfinex-derivatives","SOLF0:USTF0",1747770249844,0.04393254,167.36,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770250140,0.04393254,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747770250346,0.04393254,167.36,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770250845,0.04393254,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747770252647,0.04393254,167.36,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770253549,0.04393254,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747770254349,0.04393254,167.36,167.33,6.01671855]
["bitfinex-derivatives","SOLF0:USTF0",1747770254848,0.04393254,167.36,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770256446,5.9741,167.34,167.33,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1747770257446,13.98639219,167.35,167.27,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747770258454,0.04386207,167.33,167.29,0.04155865]
["bitfinex-derivatives","SOLF0:USTF0",1747770258650,0.04386207,167.33,167.23,7.27268719]
["bitfinex-derivatives","SOLF0:USTF0",1747770258651,5.9768,167.27,167.23,7.27268719]
["bitfinex-derivatives","SOLF0:USTF0",1747770258950,104.08409219,167.32,167.23,7.27268719]
["bitfinex-derivatives","SOLF0:USTF0",1747770259544,104.08409219,167.32,167.23,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747770259750,5.9768,167.27,167.26,0.04585569]
["bitfinex-derivatives","SOLF0:USTF0",1747770260551,2.0908,167.28,167.21,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747770261455,2.0908,167.28,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770261749,5.978,167.24,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770262547,0.04356711,167.25,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770263451,0.04356711,167.25,167.23,6.01752536]
["bitfinex-derivatives","SOLF0:USTF0",1747770264055,6.02086711,167.25,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770264656,0.04356711,167.25,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770265253,0.04356711,167.25,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747770266156,0.04356711,167.25,167.23,6.01752536]
["bitfinex-derivatives","SOLF0:USTF0",1747770266658,0.04356711,167.25,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747770269161,0.04356711,167.25,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770269458,5.9776,167.24,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770273465,0.04356711,167.25,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770275261,5.9776,167.24,167.23,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1747770276764,5.979,167.21,167.16,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747770277356,5.9795,167.19,167.16,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747770277660,6.02442293,167.19,167.16,94.08466604]
["bitfinex-derivatives","SOLF0:USTF0",1747770278364,6.02442293,167.19,167.16,100.06506604]
["bitfinex-derivatives","SOLF0:USTF0",1747770280661,6.02442293,167.19,167.16,6.02506604]
["bitfinex-derivatives","SOLF0:USTF0",1747770280971,5.9801,167.17,167.16,0.04466604]
["bitfinex-derivatives","SOLF0:USTF0",1747770281464,12.01599219,167.18,167.09,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747770282256,12.01599219,167.18,167.12,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1747770282257,0.03922421,167.15,167.12,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1747770282783,5.9818,167.13,167.12,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1747770284164,10.0433164,167.15,167.12,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1747770284753,5.9822,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747770285060,10.0433164,167.15,167.03,610.76]
["bitfinex-derivatives","SOLF0:USTF0",1747770285256,5.9822,167.12,167.04,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747770285463,5.9822,167.12,167.04,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747770285660,10.00409219,167.15,167.04,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747770285855,5.9827,167.1,167.08,0.03949533]
["bitfinex-derivatives","SOLF0:USTF0",1747770286568,0.04512983,167.11,167.08,0.03949533]
["bitfinex-derivatives","SOLF0:USTF0",1747770287165,0.04512983,167.11,167.08,6.02269533]
["bitfinex-derivatives","SOLF0:USTF0",1747770287561,0.04512983,167.11,166.87,10.00022287]
["bitfinex-derivatives","SOLF0:USTF0",1747770287562,2.10212983,167.11,166.87,10.00022287]
["bitfinex-derivatives","SOLF0:USTF0",1747770287763,5.9847,167.05,166.95,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747770287965,2.0977,167.1,166.96,96.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747770288160,2.0977,167.1,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747770288354,5.9836,167.08,167.03,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747770288559,0.04280011,167.07,167.04,94.12422183]
["bitfinex-derivatives","SOLF0:USTF0",1747770289163,0.04280011,167.07,167.04,0.04422183]
["bitfinex-derivatives","SOLF0:USTF0",1747770289361,5.9844,167.05,167.04,0.04422183]
["bitfinex-derivatives","SOLF0:USTF0",1747770289655,0.04280011,167.07,167.04,0.04422183]
["bitfinex-derivatives","SOLF0:USTF0",1747770292469,0.04280011,167.07,167.04,6.02872183]
["bitfinex-derivatives","SOLF0:USTF0",1747770292972,0.04280011,167.07,167.04,0.04422183]
["bitfinex-derivatives","SOLF0:USTF0",1747770293160,9.99792544,167.15,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747770293360,9.99792544,167.15,167.08,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747770294168,0.04027217,167.13,167.1,0.04378095]
["bitfinex-derivatives","SOLF0:USTF0",1747770295599,5.9823,167.11,167.1,0.04378095]
["bitfinex-derivatives","SOLF0:USTF0",1747770298274,5.984,167.07,167.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770298663,9.99792544,167.11,167.06,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1747770298863,5.9825,167.11,167.06,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1747770299156,0.03796436,167.1,167.07,0.03979182]
["bitfinex-derivatives","SOLF0:USTF0",1747770299803,6.02066436,167.1,167.07,0.03979182]
["bitfinex-derivatives","SOLF0:USTF0",1747770299971,0.03796436,167.1,167.07,0.03979182]
["bitfinex-derivatives","SOLF0:USTF0",1747770300567,2.042,167.17,167.07,2.11099182]
["bitfinex-derivatives","SOLF0:USTF0",1747770300768,9.99792544,167.19,167.07,4.06029182]
["bitfinex-derivatives","SOLF0:USTF0",1747770300973,9.99792544,167.11,166.82,21.65252572]
["bitfinex-derivatives","SOLF0:USTF0",1747770301274,9.99792544,167.12,166.98,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747770301486,5.9829,167.1,166.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770301672,0.04252546,167.06,167.03,0.04171822]
["bitfinex-derivatives","SOLF0:USTF0",1747770301901,0.04252546,167.06,167.04,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770302071,0.04252546,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747770302272,0.04252546,167.06,167.05,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747770302975,9.99792544,167.16,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747770303177,9.99792544,167.16,167.05,519.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747770303178,9.99792544,167.16,167.1,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770303569,9.99792544,167.16,167.1,101.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747770303872,0.03792754,167.15,167.11,0.04215636]
["bitfinex-derivatives","SOLF0:USTF0",1747770304074,5.9815,167.14,167.11,0.04215636]
["bitfinex-derivatives","SOLF0:USTF0",1747770304377,0.03792754,167.15,167.11,0.04215636]
["bitfinex-derivatives","SOLF0:USTF0",1747770304976,0.03792754,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747770305573,0.03792754,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747770305777,0.03792754,167.15,167.11,0.04215636]
["bitfinex-derivatives","SOLF0:USTF0",1747770305778,0.03792754,167.15,167.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770306465,0.03792754,167.15,167.14,101.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747770306976,9.99792544,167.21,167.14,101.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747770306977,5.9795,167.19,167.14,101.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747770307175,5.9795,167.19,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747770307875,15.97682544,167.21,167.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770308074,0.04568084,167.19,167.15,0.03778359]
["bitfinex-derivatives","SOLF0:USTF0",1747770308871,0.04568084,167.19,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747770309075,9.99792544,167.26,167.18,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747770309973,9.99792544,167.26,167.18,101.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747770310274,0.04301084,167.24,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770310977,5.9783,167.23,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770311369,5.9784,167.22,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770312367,5.9782,167.23,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770312774,0.04301084,167.24,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770312973,5.9787,167.21,167.2,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770313477,5.9787,167.21,167.2,95.86465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770314581,0.04301084,167.24,167.2,95.86465885]
["bitfinex-derivatives","SOLF0:USTF0",1747770314967,0.04301084,167.24,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747770317373,0.04301084,167.24,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747770318078,15.95416709,167.33,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747770318371,15.95416709,167.33,167.25,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747770318676,5.9764,167.28,167.25,101.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747770319177,6.01653304,167.28,167.25,101.81878227]
["bitfinex-derivatives","SOLF0:USTF0",1747770319903,6.01653304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770320272,5.9767,167.27,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770320773,6.01643304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770321281,0.04013304,167.28,167.25,101.81888227]
["bitfinex-derivatives","SOLF0:USTF0",1747770321482,0.04013304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770322076,5.9768,167.27,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770323483,6.01643304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770324283,0.04013304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770324781,6.01633304,167.28,167.25,101.81878227]
["bitfinex-derivatives","SOLF0:USTF0",1747770325283,0.04013304,167.28,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770325482,2.0994,167.36,167.25,95.84168227]
["bitfinex-derivatives","SOLF0:USTF0",1747770325689,2.0994,167.36,167.25,612.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770325877,5.975,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747770326205,2.0994,167.36,167.29,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770326381,5.9746,167.33,167.31,0.04345327]
["bitfinex-derivatives","SOLF0:USTF0",1747770327082,5.9748,167.32,167.31,0.04345327]
["bitfinex-derivatives","SOLF0:USTF0",1747770327491,0.04499157,167.34,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747770327687,0.04499157,167.34,167.33,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770327982,0.04499157,167.34,167.31,0.04345327]
["bitfinex-derivatives","SOLF0:USTF0",1747770328179,0.04499157,167.34,167.31,95.62345327]
["bitfinex-derivatives","SOLF0:USTF0",1747770328689,5.9748,167.32,167.31,0.04345327]
["bitfinex-derivatives","SOLF0:USTF0",1747770330186,5.9748,167.32,167.31,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747770333786,5.9746,167.33,167.31,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747770334998,5.9748,167.32,167.31,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747770336093,5.9763,167.28,167.27,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770336485,5.9756,167.3,167.27,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770336725,1.9773,167.34,167.27,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770336996,0.04054619,167.32,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770337691,5.9751,167.31,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770337895,0.04054619,167.32,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770338494,5.9751,167.31,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770339495,0.04054619,167.32,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770339697,0.04054619,167.32,167.3,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770339910,5.9752,167.31,167.3,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770340087,0.04054619,167.32,167.3,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770340287,5.9754,167.31,167.29,95.60197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770340798,5.9754,167.31,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770340999,5.9754,167.31,167.3,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770345504,5.9755,167.3,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770348405,5.9255,167.3,167.29,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1747770348907,10.00780865,167.32,167.08,2.57562242]
["bitfinex-derivatives","SOLF0:USTF0",1747770348908,5.978,167.23,167.08,2.57562242]
["bitfinex-derivatives","SOLF0:USTF0",1747770349114,9.96726246,167.26,167.14,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770349401,5.9786,167.22,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747770349600,5.9786,167.22,167.19,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747770349990,6.01709582,167.22,167.19,101.58282373]
["bitfinex-derivatives","SOLF0:USTF0",1747770350190,0.03849582,167.22,167.19,101.58282373]
["bitfinex-derivatives","SOLF0:USTF0",1747770351301,0.03849582,167.22,167.19,95.60342373]
["bitfinex-derivatives","SOLF0:USTF0",1747770351604,11.92896246,167.29,167.19,95.60342373]
["bitfinex-derivatives","SOLF0:USTF0",1747770351798,5.9766,167.27,167.23,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747770351995,5.9766,167.27,167.24,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770352205,9.96726246,167.29,167.24,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770352401,95.56,167.31,167.21,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770352695,10.00542002,167.28,167.24,0.03783779]
["bitfinex-derivatives","SOLF0:USTF0",1747770352901,9.96726246,167.25,167.18,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770353110,9.96726246,167.24,167.18,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770353407,94.46,167.27,167.15,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747770353707,94.46,167.27,167.16,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770354014,0.04025784,167.23,167.2,0.04294088]
["bitfinex-derivatives","SOLF0:USTF0",1747770354312,94.46,167.29,167.18,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770354695,5.9779,167.24,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747770354900,5.9779,167.24,167.18,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770355107,0.04384705,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747770356203,6.02194705,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747770357013,0.04384705,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747770358009,0.04384705,167.23,167.19,6.02270181]
["bitfinex-derivatives","SOLF0:USTF0",1747770358208,0.04384705,167.23,167.19,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1747770358910,0.04384705,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747770360211,0.04384705,167.23,167.19,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1747770360713,0.04384705,167.23,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747770360912,0.04384705,167.23,167.22,100.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747770361915,5.977,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747770362104,5.977,167.26,167.22,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770362415,5.977,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747770362613,5.9773,167.25,167.22,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770362817,6.02126907,167.25,167.22,94.52156781]
["bitfinex-derivatives","SOLF0:USTF0",1747770363115,5.978,167.23,167.22,0.04156781]
["bitfinex-derivatives","SOLF0:USTF0",1747770364023,14.79069239,167.4,167.23,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1747770364223,14.79069239,167.4,167.24,110.41069578]
["bitfinex-derivatives","SOLF0:USTF0",1747770364419,14.79069239,167.38,167.24,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770364623,94.48,167.37,167.24,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770364922,94.48,167.37,167.24,110.41069578]
["bitfinex-derivatives","SOLF0:USTF0",1747770365127,0.04490058,167.32,167.29,0.04298779]
["bitfinex-derivatives","SOLF0:USTF0",1747770365524,20.76329239,167.38,167.29,0.04298779]
["bitfinex-derivatives","SOLF0:USTF0",1747770365826,14.79069239,167.38,167.3,15.93139005]
["bitfinex-derivatives","SOLF0:USTF0",1747770366015,14.79069239,167.38,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747770366225,14.79069239,167.38,167.3,15.93139005]
["bitfinex-derivatives","SOLF0:USTF0",1747770366522,14.79069239,167.38,167.32,0.04057028]
["bitfinex-derivatives","SOLF0:USTF0",1747770366724,14.79069239,167.38,167.32,94.52057028]
["bitfinex-derivatives","SOLF0:USTF0",1747770367629,14.79069239,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747770367927,5.9723,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747770368529,5.9719,167.4,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747770368827,5.9719,167.4,167.36,6.01667183]
["bitfinex-derivatives","SOLF0:USTF0",1747770370326,100.4516,167.41,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747770370515,100.4516,167.41,167.36,0.04347183]
["bitfinex-derivatives","SOLF0:USTF0",1747770370924,100.4516,167.41,167.36,6.01647183]
["bitfinex-derivatives","SOLF0:USTF0",1747770371332,5.9709,167.43,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747770371533,2.1022,167.44,167.4,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770372133,2.1022,167.44,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747770372435,94.44,167.46,167.4,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770372730,5.9706,167.44,167.4,6.01713281]
["bitfinex-derivatives","SOLF0:USTF0",1747770373834,5.9706,167.44,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747770374130,94.44,167.46,167.4,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770374943,5.9702,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747770375330,94.44,167.46,167.4,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770375531,100.4098,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747770375832,5.9698,167.46,167.4,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770376034,2.0646,167.48,167.4,94.46553281]
["bitfinex-derivatives","SOLF0:USTF0",1747770376225,5.9695,167.47,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770376530,5.9695,167.47,167.43,6.01466194]
["bitfinex-derivatives","SOLF0:USTF0",1747770377026,2.0646,167.48,167.43,6.01466194]
["bitfinex-derivatives","SOLF0:USTF0",1747770377232,5.9698,167.46,167.43,6.01466194]
["bitfinex-derivatives","SOLF0:USTF0",1747770378340,5.9702,167.45,167.43,0.04386194]
["bitfinex-derivatives","SOLF0:USTF0",1747770378944,2.0646,167.48,167.37,96.501]
["bitfinex-derivatives","SOLF0:USTF0",1747770379533,2.0646,167.48,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747770379735,2.0646,167.48,167.37,96.501]
["bitfinex-derivatives","SOLF0:USTF0",1747770379936,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770381265,5.9712,167.43,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770383143,6.01256693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770383353,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770384334,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770384723,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770385031,6.01256693,167.44,167.41,6.0104091]
["bitfinex-derivatives","SOLF0:USTF0",1747770385230,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770385638,0.04196693,167.44,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747770385935,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770386236,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770387337,0.04196693,167.44,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747770387575,0.04196693,167.44,167.41,96.4791091]
["bitfinex-derivatives","SOLF0:USTF0",1747770387842,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770389046,0.04196693,167.44,167.41,96.4791091]
["bitfinex-derivatives","SOLF0:USTF0",1747770389543,0.04196693,167.44,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747770390543,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770391738,0.04196693,167.44,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747770392850,0.04196693,167.44,167.41,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747770393541,6.01256693,167.44,167.41,6.0104091]
["bitfinex-derivatives","SOLF0:USTF0",1747770394250,0.04196693,167.44,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747770395149,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770397347,0.04196693,167.44,167.42,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770398350,0.04196693,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747770402651,5.9681,167.51,167.42,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770402948,1.9342,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747770403158,2.0296,167.57,167.46,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770403456,5.9664,167.56,167.5,0.04316936]
["bitfinex-derivatives","SOLF0:USTF0",1747770403655,3.8784,167.59,167.5,96.46316936]
["bitfinex-derivatives","SOLF0:USTF0",1747770404043,1.9342,167.59,167.5,96.46316936]
["bitfinex-derivatives","SOLF0:USTF0",1747770404760,1.9342,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747770405062,1.9342,167.59,167.55,0.03991772]
["bitfinex-derivatives","SOLF0:USTF0",1747770405353,96.42,167.63,167.55,0.03991772]
["bitfinex-derivatives","SOLF0:USTF0",1747770405754,5.965,167.6,167.55,0.03991772]
["bitfinex-derivatives","SOLF0:USTF0",1747770406353,5.965,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747770406651,96.42,167.63,167.55,0.03991772]
["bitfinex-derivatives","SOLF0:USTF0",1747770407358,96.42,167.63,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747770408160,96.42,167.63,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747770408361,96.42,167.63,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770410562,5.9647,167.61,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770411260,5.9642,167.62,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770411559,96.42,167.63,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770411872,1.9331,167.64,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770412361,7.8962,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747770412557,7.8962,167.64,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770412958,1.9924,167.67,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770413154,94.8,167.69,167.59,0.04573268]
["bitfinex-derivatives","SOLF0:USTF0",1747770413454,94.8,167.69,167.62,0.03827229]
["bitfinex-derivatives","SOLF0:USTF0",1747770413864,5.962,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747770414350,5.962,167.67,167.62,0.03827229]
["bitfinex-derivatives","SOLF0:USTF0",1747770414755,5.9617,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747770414955,5.9617,167.68,167.62,0.03827229]
["bitfinex-derivatives","SOLF0:USTF0",1747770415157,5.9617,167.68,167.62,94.83827229]
["bitfinex-derivatives","SOLF0:USTF0",1747770415350,5.9617,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747770415555,5.962,167.67,167.62,94.83827229]
["bitfinex-derivatives","SOLF0:USTF0",1747770415757,2.0145,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747770415948,5.9615,167.69,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770416149,2.0145,167.7,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770416863,2.0145,167.7,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747770417563,2.0145,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747770418223,2.0145,167.7,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747770418664,3.07055766,167.71,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770419265,3.07055766,167.71,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747770419768,3.07055766,167.71,167.66,94.82310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770419955,3.07055766,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747770420263,3.07055766,167.71,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770420650,5.9613,167.69,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770420963,3.07055766,167.71,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770421665,3.07055766,167.71,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747770422362,3.07055766,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747770425062,3.07055766,167.71,167.67,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770425585,3.07055766,167.71,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747770425965,3.07055766,167.71,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747770426167,3.07055766,167.71,167.67,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770426658,5.9608,167.7,167.66,6.00500491]
["bitfinex-derivatives","SOLF0:USTF0",1747770426855,5.9608,167.7,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770427272,5.9608,167.7,167.66,6.00510491]
["bitfinex-derivatives","SOLF0:USTF0",1747770427563,5.9611,167.69,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770428165,5.9608,167.7,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770428362,5.12365766,167.71,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770428867,5.12365766,167.71,167.66,6.00510491]
["bitfinex-derivatives","SOLF0:USTF0",1747770429163,5.12365766,167.71,167.66,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1747770429557,5.12365766,167.71,167.61,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770429558,9.97837189,167.7,167.61,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770429753,5.9612,167.69,167.6,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770429961,5.9612,167.69,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747770430364,15.05785275,167.71,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747770430565,0.04089872,167.69,167.66,0.04003745]
["bitfinex-derivatives","SOLF0:USTF0",1747770430964,5.9615,167.68,167.66,0.04003745]
["bitfinex-derivatives","SOLF0:USTF0",1747770431164,0.04089872,167.69,167.66,0.04003745]
["bitfinex-derivatives","SOLF0:USTF0",1747770431470,5.962,167.67,167.6,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770431972,15.05785275,167.71,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747770432369,0.04481398,167.68,167.65,0.04149015]
["bitfinex-derivatives","SOLF0:USTF0",1747770433068,5.9618,167.67,167.65,0.04149015]
["bitfinex-derivatives","SOLF0:USTF0",1747770433273,0.04481398,167.68,167.65,0.04149015]
["bitfinex-derivatives","SOLF0:USTF0",1747770433573,5.9621,167.66,167.65,0.04149015]
["bitfinex-derivatives","SOLF0:USTF0",1747770433773,13.85100907,167.68,167.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770434072,9.93419509,167.65,167.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770434269,104.65419509,167.65,167.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770434469,94.72,167.65,167.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770434659,9.93419509,167.67,167.56,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770434660,0.0454547,167.62,167.59,0.0429135]
["bitfinex-derivatives","SOLF0:USTF0",1747770434971,0.0454547,167.62,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747770436071,0.0454547,167.62,167.59,94.7629135]
["bitfinex-derivatives","SOLF0:USTF0",1747770436574,0.0454547,167.62,167.59,100.7272135]
["bitfinex-derivatives","SOLF0:USTF0",1747770436873,0.0454547,167.62,167.59,94.7629135]
["bitfinex-derivatives","SOLF0:USTF0",1747770437575,0.0454547,167.62,167.59,100.7275135]
["bitfinex-derivatives","SOLF0:USTF0",1747770438067,6.0093547,167.62,167.59,0.0429135]
["bitfinex-derivatives","SOLF0:USTF0",1747770438269,0.0454547,167.62,167.59,0.0429135]
["bitfinex-derivatives","SOLF0:USTF0",1747770438974,0.0454547,167.62,167.59,6.0075135]
["bitfinex-derivatives","SOLF0:USTF0",1747770439179,0.0454547,167.62,167.59,0.0429135]
["bitfinex-derivatives","SOLF0:USTF0",1747770440173,0.0454547,167.62,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747770440379,0.0454547,167.62,167.61,100.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747770440769,1.888,167.7,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747770441274,1.888,167.7,167.61,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770441275,7.8489,167.7,167.61,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770441577,1.888,167.7,167.61,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770441779,0.04010875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770444477,6.00200875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770447286,6.00200875,167.67,167.64,6.00273598]
["bitfinex-derivatives","SOLF0:USTF0",1747770447787,0.04010875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770449993,6.00190875,167.67,167.64,6.00263598]
["bitfinex-derivatives","SOLF0:USTF0",1747770450183,6.00190875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770450891,6.00190875,167.67,167.64,6.00253598]
["bitfinex-derivatives","SOLF0:USTF0",1747770451086,0.04010875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770452397,6.00210875,167.67,167.64,0.03993598]
["bitfinex-derivatives","SOLF0:USTF0",1747770452692,0.04010875,167.67,167.64,6.00253598]
["bitfinex-derivatives","SOLF0:USTF0",1747770453191,0.04010875,167.67,167.65,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747770454190,0.04010875,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747770454891,3.07055766,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747770456693,3.07055766,167.71,167.69,100.14242605]
["bitfinex-derivatives","SOLF0:USTF0",1747770456895,3.07055766,167.71,167.69,94.18152605]
["bitfinex-derivatives","SOLF0:USTF0",1747770457496,3.07055766,167.71,167.69,100.14222605]
["bitfinex-derivatives","SOLF0:USTF0",1747770457794,3.07055766,167.71,167.69,0.04152605]
["bitfinex-derivatives","SOLF0:USTF0",1747770457993,9.03085766,167.71,167.69,0.04152605]
["bitfinex-derivatives","SOLF0:USTF0",1747770458597,3.07055766,167.71,167.69,6.00242605]
["bitfinex-derivatives","SOLF0:USTF0",1747770459098,3.07055766,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747770461328,3.07055766,167.71,167.7,100.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747770469299,3.07055766,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747770472702,3.07055766,167.71,167.69,0.04152605]
["bitfinex-derivatives","SOLF0:USTF0",1747770472897,3.07055766,167.71,167.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747770473091,3.07055766,167.71,167.61,11.22515243]
["bitfinex-derivatives","SOLF0:USTF0",1747770473499,3.07055766,167.71,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747770479007,3.07055766,167.71,167.7,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747770479202,3.07055766,167.71,167.7,99.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747770480307,9.93419509,167.82,167.7,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747770480512,94.02,167.83,167.71,11.92259509]
["bitfinex-derivatives","SOLF0:USTF0",1747770481102,1.9288,167.84,167.71,11.92259509]
["bitfinex-derivatives","SOLF0:USTF0",1747770481303,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770481523,0.0412252,167.79,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747770483213,0.0412252,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747770483630,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770484119,0.0412252,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747770484915,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770485414,0.0412252,167.79,167.76,6.00390404]
["bitfinex-derivatives","SOLF0:USTF0",1747770486114,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770486618,5.9988252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770487205,5.9988252,167.79,167.76,6.00390404]
["bitfinex-derivatives","SOLF0:USTF0",1747770487410,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770488222,5.9988252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770488411,0.0412252,167.79,167.76,0.04540404]
["bitfinex-derivatives","SOLF0:USTF0",1747770488617,0.0412252,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747770491914,1.9288,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747770492122,1.9288,167.84,167.8,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770492305,1.9288,167.84,167.73,9.93419509]
["bitfinex-derivatives","SOLF0:USTF0",1747770492511,1.9288,167.84,167.74,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770492726,7.8846,167.84,167.74,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770492914,1.9288,167.84,167.77,0.04461851]
["bitfinex-derivatives","SOLF0:USTF0",1747770493216,5.9574,167.8,167.77,0.04461851]
["bitfinex-derivatives","SOLF0:USTF0",1747770493425,1.9288,167.84,167.77,0.04461851]
["bitfinex-derivatives","SOLF0:USTF0",1747770494326,5.9568,167.82,167.77,6.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1747770494625,1.9288,167.84,167.77,6.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1747770495013,1.9288,167.84,167.77,0.04461851]
["bitfinex-derivatives","SOLF0:USTF0",1747770495720,7.8847,167.84,167.77,0.04461851]
["bitfinex-derivatives","SOLF0:USTF0",1747770496113,7.8847,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747770496314,7.8847,167.84,167.81,5.99855001]
["bitfinex-derivatives","SOLF0:USTF0",1747770496514,5.9561,167.83,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770496723,1.9288,167.84,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770497125,5.9563,167.83,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770497323,103.91419509,167.9,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770497625,2.1018,167.88,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747770498126,5.9556,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747770498347,2.1018,167.88,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747770498625,5.9548,167.87,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770498826,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770499126,2.1018,167.88,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747770499427,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770500321,2.1018,167.88,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747770500527,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770500927,2.1018,167.88,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747770501221,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770501460,2.1018,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747770501618,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770502124,5.9549,167.87,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747770502327,2.1018,167.88,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747770502628,5.9547,167.87,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747770503121,2.1018,167.88,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747770503434,5.9554,167.85,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747770503620,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770504022,5.9554,167.85,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770504223,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770505524,5.9563,167.83,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770506334,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770507135,5.9563,167.83,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770508231,5.9564,167.82,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770513045,2.1018,167.88,167.81,0.04185001]
["bitfinex-derivatives","SOLF0:USTF0",1747770513540,9.93419509,167.83,167.74,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747770513936,93.92,167.85,167.74,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747770514131,9.93419509,167.87,167.74,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747770514327,103.85419509,167.87,167.74,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747770514543,0.04482776,167.82,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747770514738,0.04482776,167.82,167.79,93.96587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770515141,6.00142776,167.82,167.79,99.92317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770516240,5.9568,167.81,167.79,93.96587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770516738,5.9571,167.81,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770518240,5.9571,167.8,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770521554,7.8876,167.81,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770521757,1.9307,167.81,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770522252,5.9571,167.8,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770522953,0.04482776,167.82,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770523156,0.04482776,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747770529169,5.95062776,167.84,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770529666,5.95062776,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747770531366,93.92,167.87,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770531971,5.9566,167.82,167.79,6.00307499]
["bitfinex-derivatives","SOLF0:USTF0",1747770532468,5.9566,167.82,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747770532769,5.9566,167.82,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770533570,5.9566,167.82,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747770533771,5.9568,167.81,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770533966,93.92,167.87,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770534169,93.92,167.87,167.79,6.00317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770535469,5.9567,167.82,167.79,6.00317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770535670,93.92,167.87,167.79,6.00317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770536570,5.9568,167.81,167.79,6.00317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770537368,93.92,167.87,167.79,6.00317499]
["bitfinex-derivatives","SOLF0:USTF0",1747770537570,9.93419509,167.86,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770537765,93.92,167.87,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770537970,103.85419509,167.87,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770538363,5.9571,167.8,167.79,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1747770540477,5.9588,167.76,167.74,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770540671,2.0828,167.82,167.74,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770540870,5.958,167.78,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747770541076,2.0828,167.82,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747770541378,0.04240195,167.8,167.77,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1747770542576,5.9581,167.78,167.77,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1747770543077,0.04240195,167.8,167.77,0.04399531]
["bitfinex-derivatives","SOLF0:USTF0",1747770543668,0.04240195,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747770543973,5.99960195,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747770544375,0.04240195,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747770544677,0.04240195,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747770547275,5.94850195,167.83,167.78,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770547584,5.94850195,167.83,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747770548077,5.9559,167.84,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747770548275,5.9559,167.84,167.81,0.04176947]
["bitfinex-derivatives","SOLF0:USTF0",1747770548777,5.9559,167.84,167.81,5.99826947]
["bitfinex-derivatives","SOLF0:USTF0",1747770549775,5.9559,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747770549976,5.9559,167.84,167.81,0.04176947]
["bitfinex-derivatives","SOLF0:USTF0",1747770550981,1.9404,167.88,167.81,0.04176947]
["bitfinex-derivatives","SOLF0:USTF0",1747770551277,114.83340284,167.93,167.82,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770551479,5.9536,167.9,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770552185,116.77460284,167.93,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770553284,5.9546,167.87,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770556584,5.9544,167.88,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770557084,5.9537,167.9,167.86,93.87897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770557583,5.9537,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747770558087,5.954,167.89,167.86,93.87897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770558273,1.9412,167.93,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770558477,11.87539509,167.93,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770558776,5.9546,167.87,167.86,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1747770559785,5.9561,167.83,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747770560285,5.956,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747770560789,0.04010496,167.84,167.81,5.99445961]
["bitfinex-derivatives","SOLF0:USTF0",1747770560987,0.04010496,167.84,167.81,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1747770562089,5.9562,167.83,167.81,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1747770562689,5.99590496,167.84,167.81,5.99455961]
["bitfinex-derivatives","SOLF0:USTF0",1747770563091,0.04010496,167.84,167.81,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1747770563988,5.9564,167.82,167.81,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1747770565386,0.04010496,167.84,167.81,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1747770565587,0.04010496,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747770566090,3.9613,167.93,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747770566495,5.9543,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747770567093,5.955,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770568189,97.7213,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770568690,5.954,167.89,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770568992,5.954,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747770569194,5.9542,167.88,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770569491,5.9542,167.88,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770569691,97.7213,167.93,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770570592,5.9544,167.88,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770572126,97.7213,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770572292,3.9613,167.93,167.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770572693,5.9541,167.89,167.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770573100,5.9541,167.89,167.86,99.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747770573496,5.9544,167.88,167.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770573991,3.9613,167.93,167.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747770574191,13.89549509,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770574989,5.9549,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770575198,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770575390,5.9533,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770575695,1.9303,167.93,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747770575898,5.954,167.89,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770576400,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770576795,1.9303,167.93,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747770577199,5.9539,167.89,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747770577605,1.9303,167.93,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747770577898,5.9544,167.88,167.85,5.99923234]
["bitfinex-derivatives","SOLF0:USTF0",1747770578299,5.954,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747770578995,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770578996,1.9303,167.93,167.85,5.99923234]
["bitfinex-derivatives","SOLF0:USTF0",1747770579498,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770580098,1.9303,167.93,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747770580501,5.9541,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747770580697,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770581101,5.9548,167.87,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770581407,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770581593,5.9534,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770582087,5.9534,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747770582287,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770582804,1.9303,167.93,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747770583297,1.9303,167.93,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770584399,1.9303,167.93,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747770584809,5.9542,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747770585002,1.9303,167.93,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770585305,5.9548,167.87,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770585500,9.93419509,167.92,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770585796,5.9549,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770588801,93.74,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770589903,5.9549,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770591203,93.74,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770592405,5.9549,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770593109,5.9547,167.87,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770593714,5.9549,167.86,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770594006,93.74,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770594208,5.9549,167.87,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770594909,5.9549,167.87,167.85,5.99933234]
["bitfinex-derivatives","SOLF0:USTF0",1747770596213,5.9549,167.87,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770598309,93.74,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770598906,5.9543,167.88,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747770599107,93.74,167.91,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770599307,1.9303,167.93,167.85,0.04413234]
["bitfinex-derivatives","SOLF0:USTF0",1747770600113,5.9541,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747770600316,93.68,167.9,167.79,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747770600504,1.9355,167.89,167.79,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747770600809,5.9558,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747770601008,11.86969509,167.89,167.8,1.48919072]
["bitfinex-derivatives","SOLF0:USTF0",1747770601208,5.9567,167.81,167.8,1.48919072]
["bitfinex-derivatives","SOLF0:USTF0",1747770602009,0.03890515,167.82,167.8,1.48919072]
["bitfinex-derivatives","SOLF0:USTF0",1747770602209,0.03890515,167.82,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747770602406,5.9543,167.88,167.8,9.93419509]
["bitfinex-derivatives","SOLF0:USTF0",1747770602812,1.9355,167.89,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747770603016,1.9355,167.89,167.83,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770603209,1.9355,167.89,167.82,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770603416,1.9355,167.89,167.84,0.0424964]
["bitfinex-derivatives","SOLF0:USTF0",1747770603607,5.9553,167.85,167.84,0.0424964]
["bitfinex-derivatives","SOLF0:USTF0",1747770604816,5.9565,167.82,167.8,1.48925606]
["bitfinex-derivatives","SOLF0:USTF0",1747770605214,95.6155,167.89,167.8,1.48925606]
["bitfinex-derivatives","SOLF0:USTF0",1747770605521,9.93419509,167.88,167.8,1.48925606]
["bitfinex-derivatives","SOLF0:USTF0",1747770605715,103.61419509,167.88,167.8,1.48925606]
["bitfinex-derivatives","SOLF0:USTF0",1747770606018,0.0402346,167.86,167.82,0.03781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770606419,5.9556,167.85,167.82,5.99411661]
["bitfinex-derivatives","SOLF0:USTF0",1747770606621,0.0402346,167.86,167.82,0.03781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770606810,0.0402346,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747770607011,0.0402346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770607619,5.9954346,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747770608419,5.9553,167.85,167.82,99.67391661]
["bitfinex-derivatives","SOLF0:USTF0",1747770608815,0.0402346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770609017,5.9558,167.84,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770609219,0.0402346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770611222,0.0402346,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747770612523,0.0402346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770612719,5.9952346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770613112,0.0402346,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747770613424,0.0402346,167.86,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770613926,0.0402346,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747770614527,1.9742,167.93,167.82,93.71781661]
["bitfinex-derivatives","SOLF0:USTF0",1747770614735,2.1135,167.94,167.84,9.93419509]
["bitfinex-derivatives","SOLF0:USTF0",1747770615123,2.1135,167.94,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747770615432,2.1135,167.94,167.88,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747770615617,2.1135,167.94,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770616030,5.9525,167.93,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770616235,2.1135,167.94,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770616422,5.9534,167.91,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770617732,5.9535,167.9,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770618035,2.1135,167.94,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770618235,8.0658,167.94,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770618431,2.0831,167.97,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770620733,8.0342,167.97,167.89,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1747770623136,8.0342,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747770623332,8.0342,167.97,167.94,5.99611745]
["bitfinex-derivatives","SOLF0:USTF0",1747770623535,2.0831,167.97,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770623741,2.0831,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747770624042,2.0831,167.97,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770624429,2.0973,167.98,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770625234,2.0973,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747770626443,532.4385,168.11,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770626625,6.1614,168.04,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770627030,12.1102,168.04,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770627338,6.1614,168.04,167.94,0.04411745]
["bitfinex-derivatives","SOLF0:USTF0",1747770627640,6.1614,168.04,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747770627836,6.1614,168.04,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770628032,5.9496,168.02,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770628339,6.1614,168.04,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770628538,5.949,168.03,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770628741,5.949,168.03,168.0,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747770629744,6.1614,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747770629745,12.1101,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747770629944,12.1101,168.04,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770629945,6.1614,168.04,167.99,0.03772309]
["bitfinex-derivatives","SOLF0:USTF0",1747770630840,5.9491,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747770631142,5.8991,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747770631542,9.93419509,168.09,168.0,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747770631739,9.93419509,168.09,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770632039,9.93419509,168.08,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770632646,5.948,168.06,168.03,5.99298623]
["bitfinex-derivatives","SOLF0:USTF0",1747770632840,9.93419509,168.08,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770633242,5.9481,168.06,168.03,5.99318623]
["bitfinex-derivatives","SOLF0:USTF0",1747770633545,9.93419509,168.08,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770633941,5.9481,168.06,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770634539,5.9476,168.07,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770634742,9.93419509,168.08,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770635041,5.9479,168.06,168.03,5.99298623]
["bitfinex-derivatives","SOLF0:USTF0",1747770635941,9.93419509,168.08,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770636139,1.919,168.1,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770636334,7.8655,168.1,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770636742,1.919,168.1,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770637143,5.9468,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747770637539,5.9472,168.08,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770637742,1.919,168.1,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770637939,11.85319509,168.1,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770638143,105.43319509,168.1,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770638544,1.919,168.1,168.03,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1747770638741,93.58,168.18,168.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747770638941,2.1043,168.15,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770639248,9.93419509,168.14,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770639443,5.946,168.12,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770639647,2.1043,168.15,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770640149,5.9464,168.1,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770640352,12.03849509,168.15,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770640543,5.9463,168.11,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770640851,12.03849509,168.15,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770641150,5.9464,168.1,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770645457,2.0051,168.18,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770645751,9.93419509,168.17,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770645953,5.9457,168.12,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770646149,4.0405,168.18,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770646346,9.93419509,168.16,168.09,0.04169146]
["bitfinex-derivatives","SOLF0:USTF0",1747770646546,9.93419509,168.17,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747770646746,9.93419509,168.17,168.12,0.04122994]
["bitfinex-derivatives","SOLF0:USTF0",1747770646951,3.07055766,168.23,168.13,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770647152,3.07055766,168.23,168.16,0.04425509]
["bitfinex-derivatives","SOLF0:USTF0",1747770647855,3.07055766,168.23,168.17,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770648647,5.9429,168.2,168.17,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770648847,3.07055766,168.23,168.17,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770649255,5.9424,168.22,168.17,99.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747770649463,3.07055766,168.23,168.17,99.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747770649753,3.07055766,168.23,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747770649978,3.07055766,168.23,168.2,5.98313207]
["bitfinex-derivatives","SOLF0:USTF0",1747770650257,3.07055766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770651157,3.07055766,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747770651457,3.07055766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770651655,3.07055766,168.23,168.2,5.98313207]
["bitfinex-derivatives","SOLF0:USTF0",1747770652257,3.07055766,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747770652448,3.07055766,168.23,168.21,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770652844,3.07055766,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747770653552,3.07055766,168.23,168.21,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770653749,5.9422,168.22,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770654150,3.07055766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770654352,9.01265766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770654655,3.07055766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770655054,5.9422,168.22,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770655257,3.07055766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770657060,5.18095766,168.23,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770657758,5.9425,168.21,168.2,0.04053207]
["bitfinex-derivatives","SOLF0:USTF0",1747770657962,9.93419509,168.21,168.16,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747770658259,9.93419509,168.21,168.14,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747770658446,9.93419509,168.21,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747770658652,9.93419509,168.21,168.14,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747770658847,0.03998943,168.19,168.16,0.0387028]
["bitfinex-derivatives","SOLF0:USTF0",1747770659566,0.03998943,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747770661054,3.07055766,168.23,168.17,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747770661256,3.07055766,168.23,168.18,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747770661555,3.07055766,168.23,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747770661756,3.07055766,168.23,168.18,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747770662164,3.07055766,168.23,168.19,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747770662363,3.07055766,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747770664266,2.0509,168.31,168.21,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747770664564,2.0509,168.31,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770664889,2.0509,168.31,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747770665062,5.9399,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747770665263,5.9399,168.29,168.24,5.98066311]
["bitfinex-derivatives","SOLF0:USTF0",1747770665565,2.0509,168.31,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770666167,5.9409,168.26,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770666362,2.0509,168.31,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770666568,103.81419509,168.3,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770666762,5.9408,168.26,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770668363,5.9411,168.25,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770669368,5.9409,168.26,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770669867,2.0509,168.31,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770670068,2.0509,168.31,168.24,5.98056311]
["bitfinex-derivatives","SOLF0:USTF0",1747770670273,5.9397,168.29,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770670463,11.98509509,168.31,168.24,0.03936311]
["bitfinex-derivatives","SOLF0:USTF0",1747770670669,11.98509509,168.31,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747770670963,5.9399,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747770671176,5.9399,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747770671665,5.9399,168.29,168.25,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770671868,5.9399,168.29,168.25,99.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747770672169,2.0509,168.31,168.25,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770672864,5.9396,168.3,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747770673270,7.9899,168.31,168.25,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747770673474,7.9899,168.31,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747770673868,5.9394,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747770674570,93.86,168.33,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747770674874,93.86,168.33,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770675068,13.80099509,168.35,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770675575,5.9388,168.32,168.29,5.98193486]
["bitfinex-derivatives","SOLF0:USTF0",1747770675974,13.80099509,168.35,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770676173,5.9392,168.31,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770676974,13.80099509,168.35,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770677574,5.9393,168.3,168.29,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1747770678374,5.9397,168.29,168.25,95.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747770678675,13.80099509,168.35,168.25,95.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747770679280,0.04302591,168.32,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770679578,5.9399,168.29,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770679874,0.04302591,168.32,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770680373,5.9392,168.31,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770680674,5.98172591,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747770680863,0.04302591,168.32,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770681376,5.98162591,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747770681806,0.04302591,168.32,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770682480,5.9397,168.29,168.28,0.04247101]
["bitfinex-derivatives","SOLF0:USTF0",1747770685580,9.93419509,168.31,168.2,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770685876,9.93419509,168.27,168.2,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770686077,9.93419509,168.27,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747770686290,4.1393,168.32,168.2,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770686581,4.1393,168.32,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770686582,0.03851252,168.28,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770687681,5.9411,168.25,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770689786,0.03851252,168.28,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770691701,5.941,168.26,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770691996,0.03851252,168.28,168.24,0.04273599]
["bitfinex-derivatives","SOLF0:USTF0",1747770692192,0.03851252,168.28,168.18,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747770692193,9.93419509,168.26,168.08,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747770692419,9.93419509,168.23,168.15,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770692588,9.93419509,168.23,168.12,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770692893,9.93419509,168.2,168.12,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770693084,103.37419509,168.2,168.12,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770693285,5.9449,168.15,168.14,0.03944194]
["bitfinex-derivatives","SOLF0:USTF0",1747770693683,11.91599509,168.17,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747770693887,11.91599509,168.17,168.06,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770694283,5.9459,168.12,168.06,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770694897,0.04549538,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747770695397,0.04549538,168.11,168.07,0.03873236]
["bitfinex-derivatives","SOLF0:USTF0",1747770696795,0.04549538,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747770697791,1.9818,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747770697995,1.9661,168.19,168.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770698399,1.9661,168.19,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747770698588,5.9438,168.18,168.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770698795,0.04379335,168.16,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770701599,0.04379335,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747770702903,0.04379335,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747770703500,0.04379335,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747770707910,0.04379335,168.16,168.14,99.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747770708203,0.04379335,168.16,168.14,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770708415,0.04379335,168.16,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770709598,5.9449,168.15,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770709798,0.04379335,168.16,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770710303,5.98839335,168.16,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747770710697,0.04379335,168.16,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770710906,5.9448,168.15,168.12,5.98534438]
["bitfinex-derivatives","SOLF0:USTF0",1747770711534,5.945,168.14,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770711698,0.04379335,168.16,168.12,0.03964438]
["bitfinex-derivatives","SOLF0:USTF0",1747770712003,93.52379335,168.16,168.05,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770712205,1.9526,168.15,168.05,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770712807,95.4326,168.15,168.05,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770713007,0.04023216,168.12,168.08,0.04389205]
["bitfinex-derivatives","SOLF0:USTF0",1747770713506,5.9468,168.09,168.08,0.04389205]
["bitfinex-derivatives","SOLF0:USTF0",1747770714305,5.9465,168.1,168.08,0.04389205]
["bitfinex-derivatives","SOLF0:USTF0",1747770714508,0.04023216,168.12,168.08,0.04389205]
["bitfinex-derivatives","SOLF0:USTF0",1747770714895,0.04023216,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747770721013,2.0506,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747770721611,2.0506,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747770721798,93.48,168.21,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747770722006,0.0426498,168.21,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747770723106,0.0426498,168.21,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747770724010,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770724011,0.0426498,168.21,168.18,5.98649248]
["bitfinex-derivatives","SOLF0:USTF0",1747770724613,5.9852498,168.21,168.18,5.98649248]
["bitfinex-derivatives","SOLF0:USTF0",1747770725007,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770725615,0.0426498,168.21,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747770725808,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770727217,5.9432,168.19,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770727519,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770727713,0.0426498,168.21,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747770728011,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770728410,0.0426498,168.21,168.18,5.98659248]
["bitfinex-derivatives","SOLF0:USTF0",1747770728716,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770728920,5.9431,168.2,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770729217,0.0426498,168.21,168.18,0.04299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770731111,0.0426498,168.21,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747770731309,1.9925,168.28,168.18,93.50299248]
["bitfinex-derivatives","SOLF0:USTF0",1747770731712,5.9404,168.27,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747770731916,1.9925,168.28,168.18,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770732116,1.9733,168.29,168.19,95.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747770732317,0.04009568,168.26,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747770732515,0.04009568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770732716,5.9413,168.25,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770733421,5.9416,168.24,168.22,5.98449984]
["bitfinex-derivatives","SOLF0:USTF0",1747770733752,0.04009568,168.26,168.22,5.98449984]
["bitfinex-derivatives","SOLF0:USTF0",1747770733753,0.04009568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770734421,5.98099568,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747770734922,5.98099568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770735123,0.04009568,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747770735420,0.04009568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770735723,0.04009568,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747770736021,0.04009568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770736222,5.9413,168.25,168.22,5.98449984]
["bitfinex-derivatives","SOLF0:USTF0",1747770736423,0.04009568,168.26,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770736924,5.9418,168.23,168.22,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1747770738023,5.9418,168.23,168.17,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770738024,5.9431,168.2,168.17,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770738219,15.77723636,168.23,168.14,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770738526,5.9434,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747770738824,15.77723636,168.23,168.14,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770739031,0.03991078,168.2,168.17,0.04392997]
["bitfinex-derivatives","SOLF0:USTF0",1747770739216,15.77723636,168.19,168.1,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770739427,93.44,168.18,168.1,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770739623,93.44,168.18,168.07,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770739830,2.0132,168.17,168.07,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770740223,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770740825,0.03808905,168.14,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747770742433,0.03808905,168.14,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747770742632,0.03808905,168.14,168.11,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770743134,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770744334,5.9461,168.11,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770745036,5.9458,168.12,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770745341,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770745525,5.946,168.12,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770746735,5.9461,168.11,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770747238,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770748228,0.03808905,168.14,168.1,93.48290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770748735,0.03808905,168.14,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747770749335,0.03808905,168.14,168.11,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747770749839,5.9455,168.13,168.1,93.48290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770750335,5.98338905,168.14,168.1,5.98910902]
["bitfinex-derivatives","SOLF0:USTF0",1747770750562,0.03808905,168.14,168.1,5.98910902]
["bitfinex-derivatives","SOLF0:USTF0",1747770750729,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770750940,5.9454,168.13,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770752134,5.9459,168.12,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770752436,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770752941,5.9457,168.13,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770753238,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770753441,5.9454,168.13,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770753739,0.03808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770754441,93.49808905,168.14,168.1,0.04290902]
["bitfinex-derivatives","SOLF0:USTF0",1747770754641,5.9473,168.08,168.04,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770755045,2.0368,168.13,168.04,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770755542,0.04206885,168.1,168.07,0.04433484]
["bitfinex-derivatives","SOLF0:USTF0",1747770755744,5.9471,168.08,168.07,0.04433484]
["bitfinex-derivatives","SOLF0:USTF0",1747770756041,99.44206885,168.1,167.95,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770756241,5.9502,168.0,167.96,7.24205734]
["bitfinex-derivatives","SOLF0:USTF0",1747770756444,5.9502,168.0,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747770756644,93.46,168.04,167.95,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770756846,93.46,168.04,167.99,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747770756847,0.04191491,168.01,167.99,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747770757235,0.04191491,168.01,167.98,0.04521193]
["bitfinex-derivatives","SOLF0:USTF0",1747770757544,109.23723636,168.09,167.99,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770757737,109.23723636,168.09,167.98,0.04521193]
["bitfinex-derivatives","SOLF0:USTF0",1747770757738,2.0489,168.08,167.96,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770757938,5.9494,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747770758139,93.46,168.05,167.96,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747770758339,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770758650,0.04120784,168.02,167.99,5.99393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770758942,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770759447,5.9498,168.01,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770759847,5.99060784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770760250,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770760753,0.04120784,168.02,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747770761647,0.04120784,168.02,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747770761851,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770762272,5.9496,168.01,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770763450,5.9499,168.0,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770770258,5.99060784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770770458,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770770849,0.04120784,168.02,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747770771053,0.04120784,168.02,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770771357,5.9499,168.0,167.99,0.04393549]
["bitfinex-derivatives","SOLF0:USTF0",1747770774260,5.9515,167.96,167.94,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747770774661,5.9515,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747770775256,0.0445195,167.96,167.91,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747770775459,5.9517,167.95,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770775649,0.0445195,167.96,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770776264,5.9517,167.95,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770777373,0.0445195,167.96,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770778100,5.9959195,167.96,167.93,5.99684827]
["bitfinex-derivatives","SOLF0:USTF0",1747770778265,0.0445195,167.96,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770778565,5.9521,167.94,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770780377,5.9518,167.95,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770780676,0.0445195,167.96,167.93,0.04454827]
["bitfinex-derivatives","SOLF0:USTF0",1747770782877,0.0445195,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747770783372,97.1568,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747770783564,105.1057287,168.05,167.92,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747770783766,95.22,168.05,167.92,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747770783969,5.9494,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747770784272,95.22,168.05,167.96,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747770784470,0.04578176,168.02,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770785372,5.9499,168.0,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770785570,0.04578176,168.02,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770785774,0.04578176,168.02,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747770786272,0.04578176,168.02,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770786983,5.9499,168.01,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770787782,5.9499,168.0,167.99,0.04025556]
["bitfinex-derivatives","SOLF0:USTF0",1747770790383,95.26578176,168.02,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747770790981,5.9512,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747770791278,5.99522634,167.97,167.94,5.99007511]
["bitfinex-derivatives","SOLF0:USTF0",1747770791780,0.04402634,167.97,167.94,0.03797511]
["bitfinex-derivatives","SOLF0:USTF0",1747770792269,5.9517,167.95,167.94,0.03797511]
["bitfinex-derivatives","SOLF0:USTF0",1747770794677,5.9517,167.95,167.94,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747770795082,5.9536,167.9,167.86,611.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747770795277,5.9536,167.9,167.86,103.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747770795484,5.9536,167.9,167.86,97.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747770796186,0.04093671,167.9,167.86,97.2527132]
["bitfinex-derivatives","SOLF0:USTF0",1747770796379,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770796580,5.9545,167.87,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770797887,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770798785,5.9545,167.87,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770798978,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770799287,5.9539,167.89,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770799991,5.99453671,167.9,167.86,5.9988132]
["bitfinex-derivatives","SOLF0:USTF0",1747770800379,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770801312,5.99463671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770801486,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770802789,0.04093671,167.9,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747770803282,0.04093671,167.9,167.86,0.0440132]
["bitfinex-derivatives","SOLF0:USTF0",1747770803482,0.04093671,167.9,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747770803682,0.04093671,167.9,167.87,97.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747770804880,2.0743,167.96,167.87,97.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747770805081,5.952,167.95,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747770805283,2.0743,167.96,167.87,97.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747770805585,107.2376287,167.99,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747770805586,5.9517,167.95,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747770805786,97.3519,167.99,167.87,107.0806287]
["bitfinex-derivatives","SOLF0:USTF0",1747770805992,0.04213728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770806182,0.04213728,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747770806791,0.04213728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770807393,5.99383728,167.95,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747770807886,5.99383728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770807887,0.04213728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770808391,5.9521,167.94,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770809391,0.04213728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770809594,0.04213728,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747770809891,0.04213728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770810286,0.04213728,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747770811496,0.04213728,167.95,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747770811697,0.04213728,167.95,167.91,95.30189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770812797,5.99403728,167.95,167.91,101.25499809]
["bitfinex-derivatives","SOLF0:USTF0",1747770813599,0.04213728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770814001,5.9521,167.94,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770815401,5.99393728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770815595,0.04213728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770816034,5.9523,167.94,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770816701,5.9525,167.93,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770816899,0.04213728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770819191,5.99413728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770819401,0.04213728,167.95,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770819799,5.9521,167.94,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770820403,5.9525,167.93,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770821003,5.9528,167.92,167.91,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1747770822103,5.9541,167.89,167.85,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770822302,94.44,167.93,167.85,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770822503,94.44,167.93,167.85,100.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747770822703,5.9542,167.88,167.85,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770823005,94.44,167.93,167.85,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770823197,0.04466699,167.91,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770823898,5.9542,167.88,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770824097,0.04466699,167.91,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770824803,0.04466699,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747770825006,5.99796699,167.91,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770825198,5.99796699,167.91,167.87,5.99954243]
["bitfinex-derivatives","SOLF0:USTF0",1747770825906,0.04466699,167.91,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770826303,0.04466699,167.91,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747770827102,0.04466699,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747770827305,0.04466699,167.91,167.87,9.93077113]
["bitfinex-derivatives","SOLF0:USTF0",1747770828002,0.04466699,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747770831111,0.04466699,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747770831300,0.04466699,167.91,167.87,9.93077113]
["bitfinex-derivatives","SOLF0:USTF0",1747770831807,0.04466699,167.91,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747770832314,5.94736699,167.93,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747770832610,5.94736699,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747770833307,5.98897215,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747770833813,5.98897215,167.93,167.87,11.41917297]
["bitfinex-derivatives","SOLF0:USTF0",1747770833814,5.9528,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747770834108,5.9528,167.92,167.87,11.41917297]
["bitfinex-derivatives","SOLF0:USTF0",1747770834308,5.9528,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747770835206,0.04160516,167.93,167.87,17.37357297]
["bitfinex-derivatives","SOLF0:USTF0",1747770835411,0.04160516,167.93,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770835703,0.04160516,167.93,167.87,5.99954243]
["bitfinex-derivatives","SOLF0:USTF0",1747770836409,0.04160516,167.93,167.87,0.04504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770836909,0.04160516,167.93,167.87,94.48504243]
["bitfinex-derivatives","SOLF0:USTF0",1747770837309,0.04160516,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747770838112,0.04160516,167.93,167.91,5.9927797]
["bitfinex-derivatives","SOLF0:USTF0",1747770838314,0.04160516,167.93,167.91,0.0397797]
["bitfinex-derivatives","SOLF0:USTF0",1747770838503,5.9528,167.92,167.91,0.0397797]
["bitfinex-derivatives","SOLF0:USTF0",1747770838909,5.99410516,167.93,167.91,0.0397797]
["bitfinex-derivatives","SOLF0:USTF0",1747770839606,5.9528,167.92,167.91,0.0397797]
["bitfinex-derivatives","SOLF0:USTF0",1747770840206,0.04160516,167.93,167.91,0.0397797]
["bitfinex-derivatives","SOLF0:USTF0",1747770840406,0.04160516,167.93,167.91,94.0197797]
["bitfinex-derivatives","SOLF0:USTF0",1747770841011,0.04160516,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747770841204,1.9334,168.01,167.91,94.0197797]
["bitfinex-derivatives","SOLF0:USTF0",1747770841407,93.98,168.02,167.91,94.0197797]
["bitfinex-derivatives","SOLF0:USTF0",1747770841611,5.9505,167.99,167.91,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770841916,11.03920775,168.03,167.92,9.8857287]
["bitfinex-derivatives","SOLF0:USTF0",1747770842214,0.03977816,167.99,167.96,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1747770842406,0.03977816,167.99,167.96,94.02188734]
["bitfinex-derivatives","SOLF0:USTF0",1747770842814,0.03977816,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747770843016,0.03977816,167.99,167.96,94.02188734]
["bitfinex-derivatives","SOLF0:USTF0",1747770845115,5.951,167.97,167.96,94.02188734]
["bitfinex-derivatives","SOLF0:USTF0",1747770847015,5.951,167.97,167.96,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1747770850316,0.03977816,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747770850718,2.1004,168.05,167.97,105.8597287]
["bitfinex-derivatives","SOLF0:USTF0",1747770850920,5.948,168.06,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747770851417,5.9482,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747770851836,5.98610119,168.05,168.02,5.98721306]
["bitfinex-derivatives","SOLF0:USTF0",1747770852021,0.03790119,168.05,168.02,0.03801306]
["bitfinex-derivatives","SOLF0:USTF0",1747770852418,11.03920775,168.08,168.02,0.03801306]
["bitfinex-derivatives","SOLF0:USTF0",1747770852612,11.03920775,168.08,168.03,9.8857287]
["bitfinex-derivatives","SOLF0:USTF0",1747770853209,5.9468,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747770853619,0.04401157,168.09,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770854120,5.9474,168.07,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770855328,0.04401157,168.09,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770855627,5.9474,168.08,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770855819,0.04401157,168.09,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770857145,5.9474,168.07,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770859819,5.9472,168.08,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770860326,5.99081157,168.09,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770860529,0.04401157,168.09,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770861234,0.04401157,168.09,168.06,5.99149786]
["bitfinex-derivatives","SOLF0:USTF0",1747770861532,2.0505,168.15,168.06,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1747770861732,2.0505,168.15,168.1,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747770862033,5.9459,168.12,168.1,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747770862530,5.946,168.11,168.1,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747770863226,5.9464,168.1,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770866128,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770866740,5.98385191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770866931,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770867329,0.03845191,168.13,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747770867937,0.03845191,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747770870039,0.03845191,168.13,168.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770870756,5.9457,168.12,168.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770871336,0.03845191,168.13,168.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770871938,0.03845191,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747770880240,0.03845191,168.13,168.11,99.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747770880543,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770880933,5.9462,168.11,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770881337,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770881638,5.98395191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770881946,5.98395191,168.13,168.09,5.99209344]
["bitfinex-derivatives","SOLF0:USTF0",1747770882142,5.9458,168.12,168.09,5.99209344]
["bitfinex-derivatives","SOLF0:USTF0",1747770882532,0.03845191,168.13,168.09,5.99209344]
["bitfinex-derivatives","SOLF0:USTF0",1747770883635,5.9459,168.12,168.09,5.99209344]
["bitfinex-derivatives","SOLF0:USTF0",1747770883833,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770884036,5.98385191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770884248,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770885449,5.98395191,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747770886560,5.98395191,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747770886849,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770887252,5.946,168.12,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770887455,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770887654,5.946,168.12,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770888356,5.946,168.12,168.09,5.99209344]
["bitfinex-derivatives","SOLF0:USTF0",1747770890252,0.03845191,168.13,168.09,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1747770890954,93.67845191,168.13,168.03,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770891251,9.86575718,168.11,168.03,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770891651,9.86575718,168.11,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747770891858,0.04552227,168.09,168.06,0.03926608]
["bitfinex-derivatives","SOLF0:USTF0",1747770892157,0.04552227,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747770895083,93.66,168.19,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747770895251,2.0286,168.18,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747770895557,2.0286,168.18,168.08,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747770896058,2.0286,168.18,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770896059,5.98635602,168.15,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770896358,5.98635602,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747770896659,5.9453,168.14,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770896861,0.04145602,168.15,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770897260,5.9457,168.12,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770898061,5.9454,168.13,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770898361,0.04145602,168.15,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770898761,5.9453,168.14,168.11,5.9876072]
["bitfinex-derivatives","SOLF0:USTF0",1747770899561,5.9453,168.13,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770899765,0.04145602,168.15,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770900163,5.9456,168.13,168.11,0.0418072]
["bitfinex-derivatives","SOLF0:USTF0",1747770900377,5.9456,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747770900378,0.04145602,168.15,168.04,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770900554,93.64,168.14,168.04,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770900755,5.945,168.14,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747770900961,95.7112,168.17,168.05,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747770901461,0.04103661,168.13,168.09,0.04078857]
["bitfinex-derivatives","SOLF0:USTF0",1747770902491,0.04103661,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747770905960,0.04103661,168.13,168.12,99.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747770909467,1.9484,168.21,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747770909860,7.8909,168.21,168.12,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770910170,1.9484,168.21,168.12,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747770910368,0.04055401,168.18,168.15,0.04551828]
["bitfinex-derivatives","SOLF0:USTF0",1747770910668,0.04055401,168.18,168.08,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1747770910867,0.04055401,168.18,168.09,1.48654793]
["bitfinex-derivatives","SOLF0:USTF0",1747770911058,15.79706863,168.19,168.09,1.48654793]
["bitfinex-derivatives","SOLF0:USTF0",1747770911670,0.03936631,168.16,168.12,0.04394342]
["bitfinex-derivatives","SOLF0:USTF0",1747770911982,93.62,168.15,168.09,1.48654793]
["bitfinex-derivatives","SOLF0:USTF0",1747770912161,5.9463,168.11,168.09,1.48654793]
["bitfinex-derivatives","SOLF0:USTF0",1747770912363,93.62,168.15,168.09,1.48654793]
["bitfinex-derivatives","SOLF0:USTF0",1747770912563,93.62,168.15,168.06,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747770912757,5.98504527,168.12,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770913374,5.98504527,168.12,168.09,5.99115531]
["bitfinex-derivatives","SOLF0:USTF0",1747770913969,0.03914527,168.12,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770914570,0.03914527,168.12,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747770915674,0.03914527,168.12,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747770915874,0.03914527,168.12,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770916874,0.03914527,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747770917287,0.03914527,168.12,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770918275,0.03914527,168.12,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747770922174,0.03914527,168.12,168.1,99.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747770922476,0.03914527,168.12,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770922672,22.92300775,168.23,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770922673,11.03920775,168.23,168.09,0.04445531]
["bitfinex-derivatives","SOLF0:USTF0",1747770922981,2.0896,168.22,168.07,109.41706863]
["bitfinex-derivatives","SOLF0:USTF0",1747770923167,2.0896,168.22,168.11,15.79706863]
["bitfinex-derivatives","SOLF0:USTF0",1747770923371,2.0896,168.22,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747770923873,2.0896,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747770924581,2.0896,168.22,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770924973,11.07997091,168.23,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770925168,0.04076316,168.23,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770925377,5.98266316,168.23,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770925578,0.04076316,168.23,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770925879,0.04076316,168.23,168.2,5.98269995]
["bitfinex-derivatives","SOLF0:USTF0",1747770926380,5.9425,168.21,168.2,0.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1747770926580,2.0371,168.22,168.12,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747770926975,2.0371,168.22,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747770927172,3.9635,168.22,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747770927470,5.944,168.17,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747770927679,0.04327794,168.2,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770928282,5.9446,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770928478,2.0245,168.19,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770928681,5.9438,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747770928892,2.0245,168.19,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747770929084,7.9678,168.19,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770929380,2.0245,168.19,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770929683,5.9437,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747770930683,2.0245,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747770931178,5.9433,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747770931582,5.9433,168.19,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770931784,5.98617794,168.2,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770931984,0.04327794,168.2,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770932788,5.9445,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770932980,0.04327794,168.2,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770933386,5.9446,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770933573,0.04327794,168.2,168.14,5.98396411]
["bitfinex-derivatives","SOLF0:USTF0",1747770934081,0.04327794,168.2,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770934586,5.9445,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770935584,5.9446,168.15,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770935780,0.04403034,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770935985,0.03810328,168.17,168.14,5.98396411]
["bitfinex-derivatives","SOLF0:USTF0",1747770936189,5.98220328,168.17,168.14,5.98396411]
["bitfinex-derivatives","SOLF0:USTF0",1747770936486,0.03810328,168.17,168.14,5.98396411]
["bitfinex-derivatives","SOLF0:USTF0",1747770936786,5.98220328,168.17,168.14,5.98396411]
["bitfinex-derivatives","SOLF0:USTF0",1747770936983,0.03810328,168.17,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770937186,5.9445,168.16,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770937683,0.03810328,168.17,168.14,0.03906411]
["bitfinex-derivatives","SOLF0:USTF0",1747770938186,0.03810328,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747770938885,0.03810328,168.17,168.16,99.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747770947593,109.34765169,168.35,168.16,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1747770947793,2.0864,168.3,168.18,9.85367217]
["bitfinex-derivatives","SOLF0:USTF0",1747770948288,2.0864,168.3,168.18,11.33936867]
["bitfinex-derivatives","SOLF0:USTF0",1747770948497,0.04424073,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747770948992,11.03920775,168.31,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747770950030,2.0826,168.36,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747770950196,5.9385,168.33,168.31,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1747770950898,5.9386,168.32,168.31,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1747770951100,0.03807259,168.35,168.31,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1747770951584,25.88371169,168.59,168.34,83.28295407]
["bitfinex-derivatives","SOLF0:USTF0",1747770951791,14.79069239,168.47,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747770951990,14.79069239,168.47,168.4,99.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747770952593,0.04447991,168.42,168.4,99.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747770953302,0.04447991,168.42,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747770953597,10.0562,168.51,168.4,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770953802,10.0562,168.51,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747770954001,10.0562,168.51,168.44,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770954195,11.03920775,168.6,168.44,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747770954397,1.91,168.56,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747770954594,0.02414996,168.54,168.5,0.04167876]
["bitfinex-derivatives","SOLF0:USTF0",1747770955193,5.95504996,168.54,168.5,0.04167876]
["bitfinex-derivatives","SOLF0:USTF0",1747770956003,0.02414996,168.54,168.5,0.04167876]
["bitfinex-derivatives","SOLF0:USTF0",1747770957299,5.9318,168.52,168.5,0.04167876]
["bitfinex-derivatives","SOLF0:USTF0",1747770958110,5.9319,168.51,168.5,0.04167876]
["bitfinex-derivatives","SOLF0:USTF0",1747770958601,5.933,168.48,168.44,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747770959004,5.933,168.48,168.44,99.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747770959507,5.97758782,168.48,168.44,99.47758246]
["bitfinex-derivatives","SOLF0:USTF0",1747770960206,0.04458782,168.48,168.44,99.47758246]
["bitfinex-derivatives","SOLF0:USTF0",1747770960506,0.04458782,168.48,168.44,93.54318246]
["bitfinex-derivatives","SOLF0:USTF0",1747770961628,1.91,168.56,168.44,93.54318246]
["bitfinex-derivatives","SOLF0:USTF0",1747770961800,1.91,168.56,168.49,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747770961998,1.91,168.56,168.48,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770962205,1.91,168.56,168.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770962505,1.91,168.56,168.5,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747770962715,0.0212409,168.55,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770962908,0.0212409,168.55,168.51,5.97307187]
["bitfinex-derivatives","SOLF0:USTF0",1747770963209,0.0212409,168.55,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770963406,0.0212409,168.55,168.51,5.97287187]
["bitfinex-derivatives","SOLF0:USTF0",1747770963606,0.0212409,168.55,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770964211,0.0212409,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747770964403,0.0212409,168.55,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770964813,0.0212409,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747770965004,0.0212409,168.55,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770965202,1.9458,168.66,168.51,0.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1747770965203,41.80360715,168.77,168.52,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770965411,1.9629,168.72,168.55,15.73002832]
["bitfinex-derivatives","SOLF0:USTF0",1747770965602,1.9629,168.72,168.56,95.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747770965899,7.8877,168.72,168.56,95.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747770966107,1.9629,168.72,168.56,95.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747770966308,1.9629,168.72,168.62,0.04322499]
["bitfinex-derivatives","SOLF0:USTF0",1747770966509,95.4029,168.72,168.63,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747770966708,95.4029,168.72,168.66,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1747770967115,5.9263,168.67,168.66,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1747770967310,95.4029,168.72,168.66,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1747770967711,0.03759084,168.71,168.57,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747770967916,95.4029,168.72,168.58,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770968209,5.9277,168.63,168.58,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747770968716,0.03751542,168.62,168.59,0.04491249]
["bitfinex-derivatives","SOLF0:USTF0",1747770969215,5.96581542,168.62,168.59,0.04491249]
["bitfinex-derivatives","SOLF0:USTF0",1747770969515,0.03751542,168.62,168.59,0.04491249]
["bitfinex-derivatives","SOLF0:USTF0",1747770970615,5.9287,168.6,168.59,0.04491249]
["bitfinex-derivatives","SOLF0:USTF0",1747770974116,0.03751542,168.62,168.52,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770974432,93.38,168.64,168.52,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1747770975002,0.03911636,168.6,168.56,0.0441455]
["bitfinex-derivatives","SOLF0:USTF0",1747770975519,5.9298,168.57,168.56,0.0441455]
["bitfinex-derivatives","SOLF0:USTF0",1747770978721,5.9312,168.53,168.52,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770979308,5.933,168.48,168.47,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747770979514,5.933,168.48,168.46,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770980014,5.97604489,168.49,168.46,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770980215,0.04334489,168.49,168.46,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770980618,2.0238,168.59,168.46,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770980818,2.0238,168.59,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747770981116,5.9308,168.55,168.5,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747770981416,2.0238,168.59,168.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747770981716,5.9309,168.54,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770983118,0.04225884,168.57,168.53,5.96983173]
["bitfinex-derivatives","SOLF0:USTF0",1747770983321,0.04225884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770983712,5.97235884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770984216,0.04225884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770984719,5.9304,168.56,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770984913,0.04225884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770987215,5.9304,168.56,168.53,5.96993173]
["bitfinex-derivatives","SOLF0:USTF0",1747770988618,5.9305,168.55,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770989021,0.04225884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770990018,5.97235884,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747770990409,0.04225884,168.57,168.53,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1747770990615,0.04225884,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747770992215,0.04225884,168.57,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770992614,0.04225884,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747770993013,0.04225884,168.57,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770993312,0.04225884,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747770993513,0.04225884,168.57,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770994713,5.9303,168.56,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770994913,0.04225884,168.57,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770995114,0.04225884,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747770996715,1.9126,168.67,168.54,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747770996915,1.9126,168.67,168.55,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747770997822,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747770999223,5.9285,168.61,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747770999517,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747770999725,5.9287,168.6,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771001924,5.9287,168.61,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771002829,5.9287,168.6,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771005124,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771005627,5.9286,168.61,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771005826,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771006220,5.9282,168.62,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771006824,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771007035,0.04011876,168.63,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747771007229,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771008025,5.96791876,168.63,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747771008426,0.04011876,168.63,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747771008629,0.04011876,168.63,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747771008825,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771009132,5.96801876,168.63,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747771009328,0.04011876,168.63,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747771009530,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771009730,5.928,168.62,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771009932,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771010123,5.9281,168.62,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771010319,0.04011876,168.63,168.59,5.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1747771010629,5.96791876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771010818,0.04011876,168.63,168.59,5.96874973]
["bitfinex-derivatives","SOLF0:USTF0",1747771011331,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771012026,0.04011876,168.63,168.59,5.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1747771012225,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771012427,5.9286,168.61,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771012730,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771013033,5.96801876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771013235,0.04011876,168.63,168.59,0.03994973]
["bitfinex-derivatives","SOLF0:USTF0",1747771013834,0.04011876,168.63,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747771014233,2.0337,168.74,168.62,103.97264609]
["bitfinex-derivatives","SOLF0:USTF0",1747771014532,1.9665,168.77,168.66,9.81264609]
["bitfinex-derivatives","SOLF0:USTF0",1747771014736,1.9665,168.77,168.67,96.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747771015137,3.07055766,168.78,168.7,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1747771015345,11.03920775,168.85,168.77,9.81264609]
["bitfinex-derivatives","SOLF0:USTF0",1747771015634,5.921,168.83,168.79,0.04545997]
["bitfinex-derivatives","SOLF0:USTF0",1747771015941,11.03920775,168.85,168.79,0.04545997]
["bitfinex-derivatives","SOLF0:USTF0",1747771016484,0.03901932,168.84,168.76,90.23195997]
["bitfinex-derivatives","SOLF0:USTF0",1747771016849,0.03901932,168.84,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747771017254,0.03901932,168.84,168.76,90.23195997]
["bitfinex-derivatives","SOLF0:USTF0",1747771017451,0.03901932,168.84,168.76,84.32133326]
["bitfinex-derivatives","SOLF0:USTF0",1747771017950,0.03901932,168.84,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747771018151,0.03901932,168.84,168.8,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747771018354,0.03901932,168.84,168.8,0.03774033]
["bitfinex-derivatives","SOLF0:USTF0",1747771018355,5.9214,168.81,168.8,0.03774033]
["bitfinex-derivatives","SOLF0:USTF0",1747771020553,0.04346515,168.84,168.74,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771020554,5.9233,168.76,168.74,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771020743,95.8,168.83,168.74,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771020943,95.8,168.83,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747771021144,95.8,168.87,168.78,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747771021450,97.8337,168.91,168.82,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747771021650,0.04266186,168.88,168.85,0.04435341]
["bitfinex-derivatives","SOLF0:USTF0",1747771021852,0.04266186,168.88,168.85,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771022158,0.04266186,168.88,168.86,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747771022338,0.04266186,168.88,168.85,95.83979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771023047,0.04266186,168.88,168.85,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771023351,5.9196,168.86,168.85,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771023551,0.04266186,168.88,168.85,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771023852,5.9196,168.86,168.85,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1747771024058,0.04266186,168.88,168.79,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771024352,95.78,168.89,168.79,101.702]
["bitfinex-derivatives","SOLF0:USTF0",1747771024551,95.78,168.89,168.79,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771024954,5.9213,168.82,168.79,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771025155,0.04501103,168.82,168.79,95.82138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771026057,5.96621103,168.82,168.79,95.82138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771026252,0.04501103,168.82,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771026757,5.9217,168.8,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771027654,5.9217,168.81,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771027856,0.04501103,168.82,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771028156,5.9214,168.81,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771028359,0.04501103,168.82,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771029053,5.9217,168.8,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771029256,81.74671103,168.84,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771029959,5.9217,168.8,168.79,0.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1747771030752,15.70856845,168.81,168.73,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771030957,15.66717017,168.77,168.68,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771031349,5.9249,168.71,168.68,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771031556,97.752,168.76,168.68,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771031750,0.04347395,168.74,168.7,0.04266799]
["bitfinex-derivatives","SOLF0:USTF0",1747771031954,5.9249,168.71,168.7,0.04266799]
["bitfinex-derivatives","SOLF0:USTF0",1747771033053,95.78,168.93,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747771033252,95.78,168.93,168.78,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771033253,15.66717017,168.89,168.78,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771033560,5.9206,168.84,168.77,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771033760,95.78,168.88,168.76,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771033963,5.9196,168.86,168.76,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771034269,0.04319598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771034561,5.96359598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771034759,0.04319598,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747771035062,0.04319598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771035468,0.04319598,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747771040057,0.04319598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771041160,0.04319598,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747771041466,0.04319598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771041964,0.04319598,168.84,168.81,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747771042366,0.04319598,168.84,168.8,0.03831893]
["bitfinex-derivatives","SOLF0:USTF0",1747771043168,0.04319598,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747771045262,97.7225,168.95,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747771045459,5.9169,168.94,168.85,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747771045768,97.7225,168.95,168.87,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747771045963,97.7225,168.95,168.84,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747771046161,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771046768,0.04113716,168.91,168.88,5.96373169]
["bitfinex-derivatives","SOLF0:USTF0",1747771047270,5.95933716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771047563,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771048459,5.9186,168.89,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771048660,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771048861,0.04113716,168.91,168.88,5.96373169]
["bitfinex-derivatives","SOLF0:USTF0",1747771049167,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771050063,5.95903716,168.91,168.88,5.96353169]
["bitfinex-derivatives","SOLF0:USTF0",1747771050266,5.95903716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771051291,5.95903716,168.91,168.88,5.96373169]
["bitfinex-derivatives","SOLF0:USTF0",1747771051565,0.04113716,168.91,168.88,5.96373169]
["bitfinex-derivatives","SOLF0:USTF0",1747771052165,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771052770,0.04113716,168.91,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747771053569,0.04113716,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747771054167,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771054556,5.95903716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771055468,0.04113716,168.91,168.88,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1747771056073,0.04113716,168.91,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747771059375,17.7246,169.19,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771059693,103.3389,169.1,168.91,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747771059867,5.9136,169.04,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747771060170,15.66717017,169.09,169.0,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771060375,0.03686248,169.06,169.03,0.04244926]
["bitfinex-derivatives","SOLF0:USTF0",1747771060673,0.03686248,169.06,169.03,0.04472604]
["bitfinex-derivatives","SOLF0:USTF0",1747771060873,5.9133,169.04,169.03,0.04472604]
["bitfinex-derivatives","SOLF0:USTF0",1747771062176,5.913,169.05,169.03,0.04472604]
["bitfinex-derivatives","SOLF0:USTF0",1747771062385,0.03686248,169.06,169.03,0.04472604]
["bitfinex-derivatives","SOLF0:USTF0",1747771062778,0.03686248,169.06,169.04,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771062983,19.54967017,169.18,169.04,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771063284,17.7163,169.27,169.04,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771063574,2.0051,169.19,169.09,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747771063774,5.9098,169.14,169.1,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747771063972,2.0051,169.19,169.1,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747771064173,2.0051,169.19,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747771064475,2.0051,169.19,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771064672,2.0051,169.19,169.13,5.94821206]
["bitfinex-derivatives","SOLF0:USTF0",1747771064869,1.9325,169.23,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771065074,2.1039,169.22,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771065480,5.9078,169.2,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747771065682,2.1039,169.22,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771065975,5.9085,169.18,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771066283,17.77107017,169.22,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771066579,5.9098,169.14,169.13,0.03831206]
["bitfinex-derivatives","SOLF0:USTF0",1747771066881,15.66717017,169.18,169.06,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771067075,15.66717017,169.14,169.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771067275,2.035,169.13,169.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771067473,17.70217017,169.13,169.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771067676,2.035,169.13,169.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771067887,0.03831206,169.09,169.06,0.0409896]
["bitfinex-derivatives","SOLF0:USTF0",1747771073287,2.05281206,169.11,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747771073581,2.05281206,169.11,169.06,0.0409896]
["bitfinex-derivatives","SOLF0:USTF0",1747771073786,2.05281206,169.11,169.08,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747771073992,2.05281206,169.11,169.06,0.0409896]
["bitfinex-derivatives","SOLF0:USTF0",1747771074180,106.7,169.16,169.06,0.0409896]
["bitfinex-derivatives","SOLF0:USTF0",1747771074380,106.7,169.16,169.11,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747771074575,2.0735,169.19,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771074881,15.66717017,169.18,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771075286,5.9102,169.13,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771075788,5.9099,169.14,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771076088,15.66717017,169.18,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771076280,17.67787017,169.17,169.12,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747771076681,0.03923745,169.16,169.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771076883,15.66717017,169.13,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747771077083,15.66717017,169.13,169.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771077374,5.912,169.08,169.05,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771077578,15.66717017,169.13,169.01,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771077774,0.03925349,169.09,169.05,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1747771077979,15.70642366,169.09,169.05,0.03771324]
["bitfinex-derivatives","SOLF0:USTF0",1747771078178,3.9664,169.08,169.01,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771078585,2.0392,169.07,168.97,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771078781,15.66717017,169.05,168.97,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771079090,2.0392,169.07,168.97,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771079384,0.04258277,169.04,169.0,0.04498726]
["bitfinex-derivatives","SOLF0:USTF0",1747771079586,0.04258277,169.04,169.0,5.95968726]
["bitfinex-derivatives","SOLF0:USTF0",1747771079887,0.04258277,169.04,169.0,0.04498726]
["bitfinex-derivatives","SOLF0:USTF0",1747771080383,15.66717017,169.02,168.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771080889,5.915,169.0,168.96,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747771081191,15.66717017,169.02,168.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771081389,0.04296622,168.99,168.96,0.0420713]
["bitfinex-derivatives","SOLF0:USTF0",1747771081783,5.9165,168.95,168.92,1.29095734]
["bitfinex-derivatives","SOLF0:USTF0",1747771082190,2.0942,168.98,168.92,1.29095734]
["bitfinex-derivatives","SOLF0:USTF0",1747771082490,2.0942,168.98,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747771082683,2.0942,168.98,168.92,1.29095734]
["bitfinex-derivatives","SOLF0:USTF0",1747771082885,5.95904715,168.97,168.93,5.96012295]
["bitfinex-derivatives","SOLF0:USTF0",1747771083885,0.04304715,168.97,168.93,0.04302295]
["bitfinex-derivatives","SOLF0:USTF0",1747771084184,0.04304715,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747771085889,0.04304715,168.97,168.93,0.04302295]
["bitfinex-derivatives","SOLF0:USTF0",1747771086784,5.9168,168.94,168.93,0.04302295]
["bitfinex-derivatives","SOLF0:USTF0",1747771087789,5.9168,168.94,168.78,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771087790,112.64,168.94,168.78,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771088094,15.66717017,168.89,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747771088281,5.9209,168.83,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747771088481,15.66717017,168.85,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747771088680,5.9214,168.81,168.8,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1747771088890,106.76442561,168.83,168.74,110.18252572]
["bitfinex-derivatives","SOLF0:USTF0",1747771089193,15.66717017,168.81,168.74,3.46252572]
["bitfinex-derivatives","SOLF0:USTF0",1747771089581,15.66717017,168.77,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747771089892,0.04095001,168.75,168.72,0.04354493]
["bitfinex-derivatives","SOLF0:USTF0",1747771090094,0.04095001,168.75,168.73,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747771090295,0.04095001,168.75,168.72,0.04354493]
["bitfinex-derivatives","SOLF0:USTF0",1747771090686,0.04095001,168.75,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747771090887,112.7013,168.82,168.72,2.09274493]
["bitfinex-derivatives","SOLF0:USTF0",1747771091094,106.78,168.84,168.72,2.09274493]
["bitfinex-derivatives","SOLF0:USTF0",1747771091393,106.78,168.84,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747771091592,5.9209,168.83,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747771091792,0.0444387,168.83,168.79,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1747771092290,15.71160887,168.83,168.67,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771092495,15.66717017,168.78,168.67,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771092699,106.78,168.77,168.67,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771092995,106.8,168.81,168.67,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747771093193,0.04529583,168.76,168.72,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771093394,0.04529583,168.76,168.75,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747771093896,0.04529583,168.76,168.72,106.8454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771094803,0.04529583,168.76,168.72,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771097198,5.96839583,168.76,168.72,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771097398,0.04529583,168.76,168.72,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771099100,5.9242,168.73,168.72,0.0454661]
["bitfinex-derivatives","SOLF0:USTF0",1747771099998,2.07499583,168.76,168.61,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747771100209,15.66717017,168.73,168.61,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747771100605,15.66717017,168.71,168.61,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747771100904,0.04219913,168.68,168.64,0.04210577]
["bitfinex-derivatives","SOLF0:USTF0",1747771101094,5.9271,168.65,168.64,0.04210577]
["bitfinex-derivatives","SOLF0:USTF0",1747771101493,123.39687017,168.67,168.56,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747771101701,5.9273,168.64,168.56,111.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747771101994,123.39687017,168.67,168.54,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747771102494,0.04031992,168.62,168.48,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1747771102694,105.72,168.61,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747771102909,105.72,168.61,168.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771103098,15.66717017,168.59,168.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771103616,0.04290571,168.55,168.52,0.03927777]
["bitfinex-derivatives","SOLF0:USTF0",1747771103798,105.76290571,168.55,168.44,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771103998,25.54566027,168.53,168.44,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771104200,25.54566027,168.53,168.4,111.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747771104405,25.54566027,168.49,168.4,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747771104601,131.26566027,168.49,168.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771104806,0.04224193,168.46,168.42,0.04499546]
["bitfinex-derivatives","SOLF0:USTF0",1747771105204,25.5879022,168.46,168.29,109.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747771105509,105.78,168.45,168.3,131.32566027]
["bitfinex-derivatives","SOLF0:USTF0",1747771105702,1.9737,168.48,168.3,131.32566027]
["bitfinex-derivatives","SOLF0:USTF0",1747771105902,105.78,168.47,168.3,131.32566027]
["bitfinex-derivatives","SOLF0:USTF0",1747771106098,0.04345625,168.4,168.37,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1747771106302,0.03971967,168.4,168.37,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1747771109307,0.03971967,168.4,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747771109508,0.03971967,168.4,168.37,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1747771110110,0.03971967,168.4,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747771110409,105.84,168.47,168.37,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1747771110611,105.84,168.48,168.37,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1747771110912,105.84,168.48,168.37,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747771110913,5.9334,168.47,168.37,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747771111411,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771111806,5.9348,168.43,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771112013,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771113403,5.9348,168.43,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771113807,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771114608,5.935,168.43,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771115112,5.9354,168.41,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771115310,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771116405,5.97711375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771117502,5.9348,168.43,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771117913,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771118216,5.97741375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771118514,0.04271375,168.44,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771119408,5.9354,168.41,168.4,0.04399149]
["bitfinex-derivatives","SOLF0:USTF0",1747771119613,0.04271375,168.44,168.32,107.75769149]
["bitfinex-derivatives","SOLF0:USTF0",1747771119813,105.9,168.45,168.32,107.75769149]
["bitfinex-derivatives","SOLF0:USTF0",1747771120014,5.9352,168.42,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747771120222,105.9,168.45,168.32,107.75769149]
["bitfinex-derivatives","SOLF0:USTF0",1747771120718,0.03804633,168.4,168.37,0.04357933]
["bitfinex-derivatives","SOLF0:USTF0",1747771122125,105.92,168.47,168.37,0.04357933]
["bitfinex-derivatives","SOLF0:USTF0",1747771122520,5.9346,168.44,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747771122824,105.92,168.47,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747771123022,0.0439797,168.45,168.41,0.04480169]
["bitfinex-derivatives","SOLF0:USTF0",1747771124557,0.0439797,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747771124718,0.0439797,168.45,168.41,105.96480169]
["bitfinex-derivatives","SOLF0:USTF0",1747771125629,0.0439797,168.45,168.42,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747771126129,0.0439797,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747771126429,0.0439797,168.45,168.42,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747771126825,0.0439797,168.45,168.42,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747771128520,0.0439797,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747771129219,0.0439797,168.45,168.42,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747771129618,0.0439797,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747771130423,0.0439797,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747771130621,0.0439797,168.45,168.42,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747771131732,0.0439797,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747771132131,0.0439797,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747771133131,0.0439797,168.45,168.41,105.96480169]
["bitfinex-derivatives","SOLF0:USTF0",1747771134129,5.9783797,168.45,168.41,105.96480169]
["bitfinex-derivatives","SOLF0:USTF0",1747771134336,0.0439797,168.45,168.41,0.04480169]
["bitfinex-derivatives","SOLF0:USTF0",1747771134634,0.0439797,168.45,168.33,618.44]
["bitfinex-derivatives","SOLF0:USTF0",1747771134830,15.72652148,168.46,168.33,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771135029,1.9852,168.45,168.33,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771135231,5.9368,168.38,168.33,111.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747771135431,105.56,168.41,168.33,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771135626,0.03864931,168.39,168.35,0.04050421]
["bitfinex-derivatives","SOLF0:USTF0",1747771136232,5.9372,168.37,168.35,0.04050421]
["bitfinex-derivatives","SOLF0:USTF0",1747771136427,0.03864931,168.39,168.35,0.04050421]
["bitfinex-derivatives","SOLF0:USTF0",1747771136831,5.9372,168.36,168.35,0.04050421]
["bitfinex-derivatives","SOLF0:USTF0",1747771137634,5.9396,168.3,168.25,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771137832,15.72652148,168.34,168.21,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771138029,15.72652148,168.3,168.17,657.28392104]
["bitfinex-derivatives","SOLF0:USTF0",1747771138335,1.9098,168.29,168.13,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747771138535,105.58,168.28,168.13,109.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747771138733,5.9833071,168.22,168.19,0.04559265]
["bitfinex-derivatives","SOLF0:USTF0",1747771138931,0.0411071,168.22,168.19,0.04559265]
["bitfinex-derivatives","SOLF0:USTF0",1747771141736,0.0411071,168.22,168.09,203.67945097]
["bitfinex-derivatives","SOLF0:USTF0",1747771142038,5.9443,168.16,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747771142342,105.62,168.2,168.09,98.05945097]
["bitfinex-derivatives","SOLF0:USTF0",1747771142633,2.0617,168.19,168.13,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1747771142842,0.04045234,168.16,168.13,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1747771144643,0.04045234,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747771144843,0.04045234,168.16,168.15,111.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747771145238,0.04045234,168.16,168.15,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771145645,0.04045234,168.16,168.13,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1747771148341,5.9446,168.15,168.13,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1747771148545,5.9446,168.15,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771148546,0.04045234,168.16,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771148761,105.68,168.17,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771149248,131.30790068,168.17,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771149645,0.03781956,168.13,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771150240,0.03781956,168.13,168.05,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747771150445,0.03781956,168.13,168.05,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747771151446,0.03781956,168.13,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747771151649,0.03781956,168.13,168.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771152442,0.03781956,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747771152745,0.03781956,168.13,168.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747771152953,0.03781956,168.13,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747771153251,0.03781956,168.13,167.96,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747771153548,0.04241662,168.08,168.0,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771153750,0.03923885,168.06,168.01,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747771153942,5.9454,168.13,168.02,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771154142,25.62790068,168.21,168.02,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771154349,25.62790068,168.13,168.02,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771154547,5.9463,168.11,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747771154754,2.014,168.12,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747771154964,0.04433574,168.1,168.06,0.04070304]
["bitfinex-derivatives","SOLF0:USTF0",1747771155150,0.04433574,168.1,168.02,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771155648,0.04433574,168.1,168.03,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771155852,5.9443,168.16,168.05,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771156052,27.66180068,168.21,168.02,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771156351,5.9443,168.16,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747771156551,5.9443,168.16,168.04,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771156552,27.66180068,168.21,168.12,623.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771156754,27.66180068,168.21,168.13,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771156946,0.04057148,168.19,168.15,0.03824963]
["bitfinex-derivatives","SOLF0:USTF0",1747771158944,2.1022,168.29,168.15,0.03824963]
["bitfinex-derivatives","SOLF0:USTF0",1747771159173,2.1022,168.29,168.14,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747771159350,4.0578,168.31,168.16,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771159555,5.94,168.29,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747771159759,4.0578,168.31,168.24,623.76]
["bitfinex-derivatives","SOLF0:USTF0",1747771159956,0.04460169,168.29,168.26,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1747771161763,5.98430169,168.29,168.26,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1747771162057,0.04460169,168.29,168.26,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1747771162354,0.04460169,168.29,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747771162561,0.04460169,168.29,168.26,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1747771163156,0.04460169,168.29,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747771163463,3.8824,168.4,168.27,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771163663,5.9363,168.39,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747771163862,25.62790068,168.46,168.34,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1747771164059,4.0471,168.45,168.34,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1747771164254,5.9362,168.39,168.34,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1747771164562,0.04484357,168.38,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771166558,0.04484357,168.38,168.35,5.97724546]
["bitfinex-derivatives","SOLF0:USTF0",1747771166868,0.04484357,168.38,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771167170,5.9371,168.37,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771167366,0.04484357,168.38,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771169062,0.04484357,168.38,168.35,5.97744546]
["bitfinex-derivatives","SOLF0:USTF0",1747771169267,0.04484357,168.38,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771169458,0.04484357,168.38,168.35,2.04414546]
["bitfinex-derivatives","SOLF0:USTF0",1747771169656,0.04484357,168.38,168.35,7.98164546]
["bitfinex-derivatives","SOLF0:USTF0",1747771169853,0.04484357,168.38,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771171457,5.9372,168.36,168.35,0.03994546]
["bitfinex-derivatives","SOLF0:USTF0",1747771171665,31.61274425,168.38,168.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771171969,5.9393,168.3,168.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771172366,2.0392,168.37,168.23,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1747771172561,2.0392,168.37,168.24,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771172562,25.62790068,168.35,168.24,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771172767,2.1048,168.36,168.24,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771172768,0.04185274,168.32,168.28,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771173065,0.04185274,168.32,168.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771174665,0.04185274,168.32,168.28,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771174862,5.9397,168.29,168.28,109.88539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771175064,0.04185274,168.32,168.28,109.88539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771176362,5.98075274,168.32,168.28,109.88539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771177079,0.04185274,168.32,168.28,109.88539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771177268,0.04185274,168.32,168.28,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771177469,5.9397,168.29,168.28,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1747771177972,25.66975342,168.32,168.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771178170,25.62790068,168.32,168.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771178572,5.9414,168.25,168.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771178768,25.62790068,168.32,168.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771178977,0.04389914,168.29,168.26,0.03893627]
["bitfinex-derivatives","SOLF0:USTF0",1747771179272,25.62790068,168.28,168.18,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771179459,4.1384,168.27,168.18,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771180067,0.04433724,168.24,168.18,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771180467,0.04433724,168.24,168.12,515.405]
["bitfinex-derivatives","SOLF0:USTF0",1747771180664,0.0452926,168.2,168.12,515.405]
["bitfinex-derivatives","SOLF0:USTF0",1747771180973,0.0452926,168.2,168.13,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771181774,5.945,168.14,168.13,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771182074,0.03908857,168.15,168.1,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771182573,5.946,168.12,168.1,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771183072,0.03908857,168.15,168.1,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771183465,2.0743,168.25,168.1,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771183669,25.62790068,168.32,168.11,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771183868,110.7543,168.31,168.15,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771184070,110.7543,168.31,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747771184272,2.0918,168.3,168.16,112.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747771184665,0.04458287,168.23,168.2,0.03879307]
["bitfinex-derivatives","SOLF0:USTF0",1747771184864,0.04458287,168.23,168.21,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771189375,0.04458287,168.23,168.2,0.03879307]
["bitfinex-derivatives","SOLF0:USTF0",1747771189577,0.04458287,168.23,168.2,108.71879307]
["bitfinex-derivatives","SOLF0:USTF0",1747771189878,0.04458287,168.23,168.2,114.66129307]
["bitfinex-derivatives","SOLF0:USTF0",1747771190277,0.04458287,168.23,168.2,108.71879307]
["bitfinex-derivatives","SOLF0:USTF0",1747771191378,0.04458287,168.23,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747771195383,5.9923,168.36,168.22,31.56790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771195681,5.9382,168.34,168.22,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771195884,5.9923,168.36,168.22,25.62790068]
["bitfinex-derivatives","SOLF0:USTF0",1747771196275,0.04267379,168.31,168.27,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1747771196472,0.04267379,168.31,168.28,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771196877,0.04267379,168.31,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747771197182,0.04267379,168.31,168.28,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771197871,0.04267379,168.31,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747771198073,0.04267379,168.31,168.28,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771198383,5.9394,168.3,168.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771198682,0.04267379,168.31,168.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771198977,5.9397,168.29,168.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771199383,0.04267379,168.31,168.27,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1747771199680,21.73528581,168.31,168.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771199880,15.75261202,168.27,168.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771200075,1.9294,168.26,168.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771200485,0.04470309,168.24,168.2,0.04112024]
["bitfinex-derivatives","SOLF0:USTF0",1747771200677,5.942,168.23,168.2,0.04112024]
["bitfinex-derivatives","SOLF0:USTF0",1747771201074,5.94,168.23,168.11,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771201268,1.9306,168.22,168.11,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771201678,1.9306,168.22,168.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771201875,108.66,168.28,168.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771202082,0.04310522,168.22,168.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771202382,0.04310522,168.22,168.13,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747771202581,0.04310522,168.22,168.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771203085,1.9306,168.28,168.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771203086,108.66,168.38,168.18,25.63916172]
["bitfinex-derivatives","SOLF0:USTF0",1747771203286,3.9132,168.37,168.19,112.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747771203489,5.9386,168.32,168.2,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1747771203685,3.9132,168.37,168.22,25.63916172]
["bitfinex-derivatives","SOLF0:USTF0",1747771204082,5.98147579,168.31,168.28,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1747771204283,0.04227579,168.31,168.28,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1747771204689,25.68143751,168.31,168.21,1.48520086]
["bitfinex-derivatives","SOLF0:USTF0",1747771205087,5.9412,168.25,168.21,7.42760086]
["bitfinex-derivatives","SOLF0:USTF0",1747771205886,5.97975021,168.25,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747771206086,0.03855021,168.25,168.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771206293,0.03855021,168.25,168.16,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771206493,5.9433,168.19,168.16,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771207194,5.9429,168.2,168.16,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747771207433,0.03979232,168.22,168.16,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747771207601,0.03979232,168.22,168.16,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771207987,108.71979232,168.22,168.1,517.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747771208187,0.03983049,168.18,168.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771208887,134.31916172,168.17,168.07,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771209085,0.04265736,168.14,168.07,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747771209888,5.9471,168.08,168.05,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771210083,5.98827931,168.08,168.05,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771210497,0.04117931,168.08,168.05,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771211794,0.04117931,168.08,168.03,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747771212389,5.98837931,168.08,168.03,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747771212595,0.04117931,168.08,168.03,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747771213800,0.04117931,168.08,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747771213997,0.04117931,168.08,168.03,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747771214401,0.04117931,168.08,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747771214898,1.9344,168.24,168.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771215198,1.9344,168.24,168.08,135.17916172]
["bitfinex-derivatives","SOLF0:USTF0",1747771215394,5.9427,168.21,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747771215600,5.9427,168.21,168.1,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747771215800,1.9344,168.24,168.1,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747771216001,0.04560289,168.19,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747771216197,0.03820834,168.2,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747771216598,0.03820834,168.2,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747771216799,0.03820834,168.2,168.17,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1747771217806,5.98110834,168.2,168.17,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1747771218000,0.03820834,168.2,168.17,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1747771218405,5.9403,168.28,168.17,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1747771218608,5.9403,168.28,168.16,25.63916172]
["bitfinex-derivatives","SOLF0:USTF0",1747771218904,5.9397,168.29,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747771219107,109.56,168.3,168.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771219293,0.04302187,168.28,168.24,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1747771220205,5.98302187,168.28,168.24,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1747771220796,0.04302187,168.28,168.24,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1747771221202,31.62218359,168.28,168.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747771221400,25.63916172,168.28,168.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747771221799,25.63916172,168.24,168.11,110.79505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771222007,111.6349,168.23,168.11,110.79505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771222202,0.04421468,168.19,168.15,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1747771222407,5.9443,168.16,168.15,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1747771222610,5.9443,168.16,168.11,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771222611,109.54,168.18,168.11,1.25505343]
["bitfinex-derivatives","SOLF0:USTF0",1747771222810,25.63916172,168.15,168.06,2.5124479]
["bitfinex-derivatives","SOLF0:USTF0",1747771223313,25.63916172,168.15,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747771223517,513.72,168.18,168.03,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771223718,0.04411615,168.12,168.03,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771223909,0.04411615,168.12,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747771224113,0.04411615,168.12,168.04,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747771224417,0.04411615,168.12,168.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747771224917,0.04411615,168.12,168.04,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1747771225118,0.04411615,168.12,168.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747771226420,0.04411615,168.12,168.07,25.63916172]
["bitfinex-derivatives","SOLF0:USTF0",1747771226617,5.9441,168.17,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747771226917,2.0393,168.21,168.09,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747771227128,5.9459,168.12,168.08,115.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747771227513,5.99061779,168.12,168.08,109.58179971]
["bitfinex-derivatives","SOLF0:USTF0",1747771227714,5.9463,168.11,168.08,109.58179971]
["bitfinex-derivatives","SOLF0:USTF0",1747771227914,0.04471779,168.12,168.08,109.58179971]
["bitfinex-derivatives","SOLF0:USTF0",1747771228114,0.04471779,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747771228421,0.04471779,168.12,168.08,109.58179971]
["bitfinex-derivatives","SOLF0:USTF0",1747771228617,0.04471779,168.12,168.08,115.52879971]
["bitfinex-derivatives","SOLF0:USTF0",1747771228819,5.99071779,168.12,168.08,115.52879971]
["bitfinex-derivatives","SOLF0:USTF0",1747771229016,31.67817848,168.12,167.89,1.03546775]
["bitfinex-derivatives","SOLF0:USTF0",1747771229218,25.70622778,167.9,167.71,51.26827602]
["bitfinex-derivatives","SOLF0:USTF0",1747771229414,25.70622778,167.87,167.71,33.42827602]
["bitfinex-derivatives","SOLF0:USTF0",1747771229613,119.76,167.86,167.77,3.44368879]
["bitfinex-derivatives","SOLF0:USTF0",1747771229818,5.9577,167.78,167.77,3.44368879]
["bitfinex-derivatives","SOLF0:USTF0",1747771230109,124.12,167.78,167.74,27.54951035]
["bitfinex-derivatives","SOLF0:USTF0",1747771230318,130.08,167.78,167.71,47.2030312]
["bitfinex-derivatives","SOLF0:USTF0",1747771230517,124.12,167.78,167.71,47.2030312]
["bitfinex-derivatives","SOLF0:USTF0",1747771230922,25.70622778,167.77,167.71,47.2030312]
["bitfinex-derivatives","SOLF0:USTF0",1747771231110,5.9598,167.72,167.71,47.2030312]
["bitfinex-derivatives","SOLF0:USTF0",1747771231519,0.04488165,167.73,167.71,47.2030312]
["bitfinex-derivatives","SOLF0:USTF0",1747771232423,638.36,167.81,167.71,5.87876567]
["bitfinex-derivatives","SOLF0:USTF0",1747771232616,25.78681593,167.84,167.71,5.87876567]
["bitfinex-derivatives","SOLF0:USTF0",1747771232817,124.2,167.83,167.67,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747771233409,0.04123509,167.77,167.73,0.04449816]
["bitfinex-derivatives","SOLF0:USTF0",1747771235621,124.26,167.83,167.73,0.04449816]
["bitfinex-derivatives","SOLF0:USTF0",1747771235821,25.78681593,167.9,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747771236024,124.26,167.88,167.74,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747771236615,0.03866915,167.83,167.79,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1747771237225,124.33866915,167.83,167.79,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1747771238724,0.03866915,167.83,167.79,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1747771242030,124.32,167.82,167.79,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1747771243025,25.78681593,167.8,167.67,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747771243243,25.78681593,167.79,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747771244028,0.04485032,167.76,167.73,0.04485366]
["bitfinex-derivatives","SOLF0:USTF0",1747771244224,124.38485032,167.76,167.73,0.04485366]
["bitfinex-derivatives","SOLF0:USTF0",1747771245232,0.04485032,167.76,167.73,0.04485366]
["bitfinex-derivatives","SOLF0:USTF0",1747771245628,0.49243,167.86,167.73,0.04485366]
["bitfinex-derivatives","SOLF0:USTF0",1747771245830,0.49243,167.86,167.76,25.78681593]
["bitfinex-derivatives","SOLF0:USTF0",1747771246130,124.38,167.95,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747771246325,124.38,167.95,167.82,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747771246731,0.03796975,167.9,167.87,0.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1747771249925,0.03796975,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747771249926,156.14478568,167.9,167.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747771250128,25.78681593,167.86,167.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747771250336,25.78681593,167.86,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747771250533,25.78681593,167.86,167.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747771250836,0.04564765,167.84,167.8,0.04147892]
["bitfinex-derivatives","SOLF0:USTF0",1747771251035,0.0403623,167.84,167.8,0.04370211]
["bitfinex-derivatives","SOLF0:USTF0",1747771253132,0.0403623,167.84,167.8,6.00060211]
["bitfinex-derivatives","SOLF0:USTF0",1747771253436,0.0403623,167.84,167.8,0.04370211]
["bitfinex-derivatives","SOLF0:USTF0",1747771254540,25.78681593,167.82,167.8,0.04370211]
["bitfinex-derivatives","SOLF0:USTF0",1747771254840,124.36,167.81,167.8,0.04370211]
["bitfinex-derivatives","SOLF0:USTF0",1747771256137,124.38,167.83,167.8,0.04370211]
["bitfinex-derivatives","SOLF0:USTF0",1747771259448,124.38,167.83,167.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747771259739,25.78681593,167.8,167.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747771259941,25.78681593,167.8,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747771260338,25.78681593,167.8,167.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747771260535,0.04372531,167.77,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747771261167,0.04372531,167.77,167.67,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747771261548,25.78681593,167.76,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771262044,0.04372531,167.77,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771262254,0.04372531,167.77,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747771262443,0.04372531,167.77,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771262838,0.04372531,167.77,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747771263249,0.04372531,167.77,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747771263548,0.04372531,167.77,167.67,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747771263747,0.04372531,167.77,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747771264142,0.04372531,167.77,167.67,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747771265949,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771266148,129.32,167.76,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771266651,129.32,167.76,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771266850,129.32,167.76,167.64,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771267243,129.32,167.76,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771267481,129.32,167.76,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771268351,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771269250,0.04372531,167.77,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747771269453,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771269748,0.04372531,167.77,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771269948,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771270250,0.04372531,167.77,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747771270450,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771270751,0.04372531,167.77,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747771271250,0.04372531,167.77,167.65,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747771271549,25.78681593,167.76,167.63,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747771271763,0.04168791,167.71,167.63,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747771272947,0.04168791,167.71,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747771273143,0.04168791,167.71,167.63,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747771273647,0.04168791,167.71,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771273866,0.04168791,167.71,167.63,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747771274251,0.04168791,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771277546,5.48036805,167.8,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747771277746,5.48036805,167.8,167.66,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747771278056,129.34,167.81,167.76,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747771278553,0.0432323,167.8,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771280355,0.0432323,167.8,167.77,6.00324849]
["bitfinex-derivatives","SOLF0:USTF0",1747771280547,0.0432323,167.8,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771281652,0.0432323,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747771281841,0.0432323,167.8,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771282157,0.0432323,167.8,167.77,6.00304849]
["bitfinex-derivatives","SOLF0:USTF0",1747771282353,0.0432323,167.8,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771282949,0.0432323,167.8,167.77,6.00324849]
["bitfinex-derivatives","SOLF0:USTF0",1747771283395,0.0432323,167.8,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771283587,0.0432323,167.8,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747771284278,0.0432323,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747771284391,135.296,167.83,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747771284891,129.34,167.83,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747771285284,0.04032135,167.82,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747771285536,5.99672135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771285684,0.04032135,167.82,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747771285994,0.04032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771287403,5.9577,167.78,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771287805,5.9575,167.79,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771288102,0.04032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771289008,5.9574,167.79,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771289342,0.04032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771289495,5.9577,167.78,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771290402,0.04032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771290896,5.9576,167.79,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771291100,0.04032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771291395,5.9577,167.78,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771292913,5.9575,167.79,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771293135,124.94032135,167.82,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771293814,15.84946219,167.81,167.77,0.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1747771294078,15.84946219,167.81,167.72,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747771294700,5.9587,167.76,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747771294890,0.0379993,167.76,167.73,0.03963941]
["bitfinex-derivatives","SOLF0:USTF0",1747771295294,5.9588,167.75,167.73,0.03963941]
["bitfinex-derivatives","SOLF0:USTF0",1747771295799,5.9965993,167.76,167.73,5.99903941]
["bitfinex-derivatives","SOLF0:USTF0",1747771296292,0.0379993,167.76,167.73,0.03963941]
["bitfinex-derivatives","SOLF0:USTF0",1747771296989,5.48036805,167.81,167.73,0.03963941]
["bitfinex-derivatives","SOLF0:USTF0",1747771297599,5.48036805,167.81,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747771297840,7.3071574,167.85,167.77,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771297943,15.84946219,167.84,167.63,516.30710361]
["bitfinex-derivatives","SOLF0:USTF0",1747771298103,7.701e-05,167.75,167.72,1.96752322]
["bitfinex-derivatives","SOLF0:USTF0",1747771298304,7.3071574,167.85,167.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771298496,5.9563,167.82,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747771298895,7.3071574,167.85,167.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771299094,0.04352678,167.81,167.77,0.0390609]
["bitfinex-derivatives","SOLF0:USTF0",1747771300135,0.04352678,167.81,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747771300315,7.3071574,167.85,167.77,0.0390609]
["bitfinex-derivatives","SOLF0:USTF0",1747771300809,7.3071574,167.85,167.78,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771301294,0.04234059,167.83,167.78,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771302009,0.04234059,167.83,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747771302200,0.04234059,167.83,167.81,0.04522771]
["bitfinex-derivatives","SOLF0:USTF0",1747771302395,0.04234059,167.83,167.8,0.03811598]
["bitfinex-derivatives","SOLF0:USTF0",1747771302627,0.04234059,167.83,167.8,5.99511598]
["bitfinex-derivatives","SOLF0:USTF0",1747771302800,0.04234059,167.83,167.8,0.03811598]
["bitfinex-derivatives","SOLF0:USTF0",1747771303063,124.88,167.82,167.69,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771303302,15.84946219,167.79,167.69,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747771303680,15.84946219,167.75,167.65,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771303796,5.9601,167.72,167.65,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771304018,0.04400751,167.7,167.67,0.04007112]
["bitfinex-derivatives","SOLF0:USTF0",1747771304499,6.00470751,167.7,167.67,0.04007112]
["bitfinex-derivatives","SOLF0:USTF0",1747771304897,0.04400751,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747771307893,0.04400751,167.7,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747771308102,0.04400751,167.7,167.67,0.04007112]
["bitfinex-derivatives","SOLF0:USTF0",1747771308595,0.04400751,167.7,167.67,6.00147112]
["bitfinex-derivatives","SOLF0:USTF0",1747771310683,5.9613,167.68,167.67,0.04007112]
["bitfinex-derivatives","SOLF0:USTF0",1747771311382,15.84946219,167.68,167.63,1.26710361]
["bitfinex-derivatives","SOLF0:USTF0",1747771311791,5.9627,167.64,167.63,1.26710361]
["bitfinex-derivatives","SOLF0:USTF0",1747771312184,15.84946219,167.68,167.58,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747771312379,15.84946219,167.64,167.61,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1747771312680,15.84946219,167.64,167.5,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747771312882,5.9648,167.59,167.5,122.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747771313090,120.34,167.61,167.5,122.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747771313278,120.34,167.61,167.39,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747771313583,0.04101974,167.52,167.48,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1747771313784,0.04270187,167.52,167.48,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1747771314279,15.84946219,167.61,167.48,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1747771314486,120.34,167.62,167.46,136.18946219]
["bitfinex-derivatives","SOLF0:USTF0",1747771314787,120.34,167.62,167.46,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747771315289,0.0420434,167.56,167.52,0.03898481]
["bitfinex-derivatives","SOLF0:USTF0",1747771315479,0.0420434,167.56,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747771315879,0.0420434,167.56,167.53,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747771316184,0.0420434,167.56,167.53,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747771316486,0.0420434,167.56,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747771316782,0.0420434,167.56,167.53,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747771317085,0.0420434,167.56,167.52,0.03898481]
["bitfinex-derivatives","SOLF0:USTF0",1747771317286,0.0420434,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747771317675,0.0420434,167.56,167.52,0.03898481]
["bitfinex-derivatives","SOLF0:USTF0",1747771318181,15.84946219,167.55,167.52,0.03898481]
["bitfinex-derivatives","SOLF0:USTF0",1747771318486,5.9663,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747771318884,0.0420434,167.56,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747771319293,0.0420434,167.56,167.51,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1747771319580,5.9665,167.54,167.51,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1747771319787,0.0420434,167.56,167.51,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1747771320187,0.0420434,167.56,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747771320486,120.42,167.64,167.52,124.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747771320789,120.44,167.65,167.52,124.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747771321183,120.44,167.65,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747771321390,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771321591,6.00166573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771321890,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771322283,0.03906573,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747771324098,0.03906573,167.65,167.62,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747771324616,0.03906573,167.65,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747771324992,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771325188,0.03906573,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747771325395,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771325790,0.03906573,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747771326094,6.00176573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771326299,6.00176573,167.65,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747771326498,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771327103,0.03906573,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747771327504,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771328206,0.03906573,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747771328818,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771329000,15.88852792,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771329396,5.9634,167.63,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771331103,5.9634,167.62,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771332501,120.42,167.64,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771332702,0.03906573,167.65,167.61,0.03774193]
["bitfinex-derivatives","SOLF0:USTF0",1747771333195,0.03906573,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747771333805,0.03906573,167.65,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747771334499,0.03906573,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747771336404,126.3807,167.7,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747771337005,120.42,167.74,167.63,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747771337500,0.04186875,167.7,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771337696,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771338605,5.9612,167.69,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771338901,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771339202,6.00256875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771339405,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771339805,0.04186875,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747771340004,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771341313,0.04186875,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771341609,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771342111,0.04186875,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771342607,0.04186875,167.7,167.67,6.00486543]
["bitfinex-derivatives","SOLF0:USTF0",1747771342813,6.00266875,167.7,167.67,6.00486543]
["bitfinex-derivatives","SOLF0:USTF0",1747771343017,0.04186875,167.7,167.67,0.04336543]
["bitfinex-derivatives","SOLF0:USTF0",1747771343305,15.84946219,167.68,167.58,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1747771343705,15.84946219,167.68,167.57,125.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747771343706,137.48946219,167.68,167.57,125.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747771343905,15.84946219,167.66,167.57,125.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747771344116,15.84946219,167.66,167.59,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747771344319,5.9633,167.63,167.61,0.0392418]
["bitfinex-derivatives","SOLF0:USTF0",1747771344709,0.04397779,167.64,167.61,0.0392418]
["bitfinex-derivatives","SOLF0:USTF0",1747771345413,5.963,167.63,167.61,0.0392418]
["bitfinex-derivatives","SOLF0:USTF0",1747771345610,0.04397779,167.64,167.61,0.0392418]
["bitfinex-derivatives","SOLF0:USTF0",1747771346117,121.66,167.71,167.61,0.0392418]
["bitfinex-derivatives","SOLF0:USTF0",1747771346413,7.33405977,167.73,167.57,125.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747771346414,13.29355977,167.73,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747771346813,7.33405977,167.73,167.63,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747771347004,0.03828982,167.7,167.66,0.04173041]
["bitfinex-derivatives","SOLF0:USTF0",1747771347529,0.03828982,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747771348720,0.03828982,167.7,167.67,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747771348721,7.33405977,167.73,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747771349314,2.0189,167.78,167.67,123.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747771349719,0.04294082,167.74,167.71,0.03908677]
["bitfinex-derivatives","SOLF0:USTF0",1747771349920,0.04294082,167.74,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747771350221,7.33405977,167.8,167.72,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771350519,7.33405977,167.8,167.72,123.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747771351412,0.0452372,167.78,167.72,123.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747771351614,0.0452372,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747771352329,0.0452372,167.78,167.76,5.99632747]
["bitfinex-derivatives","SOLF0:USTF0",1747771352617,0.0452372,167.78,167.76,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1747771352926,6.0029372,167.78,167.76,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1747771353219,0.0452372,167.78,167.76,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1747771353408,5.9581,167.77,167.76,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1747771353614,15.89469939,167.78,167.67,123.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747771353909,15.84946219,167.78,167.67,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747771354111,5.9599,167.72,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771354317,15.84946219,167.78,167.67,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747771354622,0.04294096,167.74,167.71,0.03801224]
["bitfinex-derivatives","SOLF0:USTF0",1747771354917,15.89240315,167.74,167.64,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747771355122,121.62,167.73,167.64,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747771355318,121.62,167.73,167.63,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747771355516,5.9606,167.7,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747771355821,121.62,167.73,167.63,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747771356012,0.03845086,167.7,167.66,0.03986581]
["bitfinex-derivatives","SOLF0:USTF0",1747771356216,0.03845086,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747771356420,652.66946219,167.81,167.68,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747771356810,5.9585,167.76,167.68,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747771357218,5.9589,167.75,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747771357417,5.99826578,167.75,167.71,6.00036094]
["bitfinex-derivatives","SOLF0:USTF0",1747771357720,5.99826578,167.75,167.71,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1747771358023,5.99826578,167.75,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747771359321,0.03936578,167.75,167.71,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1747771359617,15.84946219,167.73,167.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747771359916,5.9611,167.69,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747771360123,121.62,167.76,167.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747771360714,0.04337249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771361627,5.9613,167.68,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771362016,0.04337249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771362219,6.00427249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771362414,0.04337249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771363226,5.9611,167.69,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771363725,5.9611,167.69,167.67,6.00706949]
["bitfinex-derivatives","SOLF0:USTF0",1747771364027,5.9611,167.69,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771364728,0.04337249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771364916,0.04337249,167.7,167.67,121.66546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771366428,0.04337249,167.7,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771366621,5.9613,167.68,167.67,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1747771371230,121.02337249,167.7,167.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747771371436,15.84946219,167.68,167.6,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747771372226,15.84946219,167.68,167.62,0.0383799]
["bitfinex-derivatives","SOLF0:USTF0",1747771372433,0.04088408,167.66,167.62,0.0383799]
["bitfinex-derivatives","SOLF0:USTF0",1747771372633,120.98,167.65,167.62,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771372836,15.84946219,167.64,167.54,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747771373130,19.90096219,167.64,167.51,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747771373334,20.23876219,167.64,167.51,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747771373534,15.84946219,167.6,167.48,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747771373730,6.00971288,167.56,167.52,0.04281412]
["bitfinex-derivatives","SOLF0:USTF0",1747771374131,0.04391288,167.56,167.52,0.04281412]
["bitfinex-derivatives","SOLF0:USTF0",1747771375038,121.02,167.63,167.52,121.06281412]
["bitfinex-derivatives","SOLF0:USTF0",1747771375244,5.52477831,167.62,167.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747771375636,5.9638,167.61,167.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747771375837,5.52477831,167.62,167.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747771376137,0.04325396,167.59,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747771376333,0.04325396,167.59,167.55,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747771376736,5.9665,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747771376935,121.02,167.58,167.45,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747771377342,5.9667,167.53,167.45,123.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747771377643,0.03892441,167.51,167.47,0.04428261]
["bitfinex-derivatives","SOLF0:USTF0",1747771377845,0.03892441,167.51,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747771378032,0.03892441,167.51,167.47,0.04428261]
["bitfinex-derivatives","SOLF0:USTF0",1747771380852,121.02,167.58,167.47,0.04428261]
["bitfinex-derivatives","SOLF0:USTF0",1747771381052,5.9646,167.59,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747771381444,121.06,167.6,167.5,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771381742,5.52477831,167.63,167.51,19.86596219]
["bitfinex-derivatives","SOLF0:USTF0",1747771382049,0.04309858,167.57,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771382254,0.04114438,167.58,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771383845,0.04114438,167.58,167.55,6.00929418]
["bitfinex-derivatives","SOLF0:USTF0",1747771384045,0.04114438,167.58,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771385956,6.00604438,167.58,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771386151,0.04114438,167.58,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771386657,5.9655,167.56,167.55,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1747771387560,5.9655,167.56,167.55,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771387754,121.08,167.56,167.46,123.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747771387956,121.08,167.56,167.46,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747771388155,123.1289,167.56,167.46,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747771388349,123.1289,167.56,167.46,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1747771388549,121.08,167.56,167.47,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771388748,0.04086954,167.53,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771388962,6.00776954,167.53,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771389155,0.04086954,167.53,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771389456,5.967,167.52,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771390562,0.04086954,167.53,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771390953,0.04086954,167.53,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747771391155,0.04086954,167.53,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771391663,5.9673,167.51,167.5,0.04162513]
["bitfinex-derivatives","SOLF0:USTF0",1747771392053,5.9673,167.51,167.5,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771392956,5.96,167.51,167.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747771393252,25.82681764,167.49,167.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747771393570,25.82681764,167.49,167.41,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747771393861,5.9705,167.42,167.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747771394247,0.04011855,167.43,167.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747771394856,5.9681,167.49,167.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747771395256,5.9681,167.49,167.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747771395464,5.9678,167.5,167.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747771395964,0.04492864,167.48,167.44,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1747771396165,0.04492864,167.48,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747771396462,0.04492864,167.48,167.44,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1747771398164,0.04492864,167.48,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747771398363,0.04492864,167.48,167.44,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1747771398562,0.04492864,167.48,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747771399566,0.04492864,167.48,167.44,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1747771402066,5.9695,167.45,167.44,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1747771402966,5.9695,167.45,167.44,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771403169,5.9718,167.39,167.36,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771403664,120.04,167.44,167.35,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747771403865,5.9725,167.37,167.35,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747771404085,120.04,167.44,167.35,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747771404262,5.9719,167.39,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747771404461,5.9719,167.39,167.35,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747771404665,0.0420739,167.41,167.35,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747771404961,25.86889154,167.41,167.27,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771405269,0.04009101,167.36,167.27,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771405661,0.04009101,167.36,167.27,3.33897296]
["bitfinex-derivatives","SOLF0:USTF0",1747771405960,0.04009101,167.36,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747771406264,0.04009101,167.36,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771406461,5.9737,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747771406766,0.04009101,167.36,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747771406966,0.04009101,167.36,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771407660,6.01289101,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747771407865,6.01289101,167.36,167.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771408066,0.04009101,167.36,167.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771408474,5.9732,167.35,167.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771408658,0.04009101,167.36,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771410671,5.974,167.33,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771411161,0.04009101,167.36,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771411363,5.9741,167.32,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771411564,0.04009101,167.36,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771411968,5.974,167.33,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771412171,0.04009101,167.36,167.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747771412464,0.04009101,167.36,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771412465,5.9747,167.31,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771412669,6.01472847,167.31,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771412875,0.04002847,167.31,167.27,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771413069,6.01462847,167.31,167.27,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747771413266,0.04002847,167.31,167.26,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747771413767,5.9755,167.29,167.26,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747771413974,0.04002847,167.31,167.26,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747771414673,5.9749,167.3,167.26,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1747771415173,0.04002847,167.31,167.26,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747771415470,0.04002847,167.31,167.26,122.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747771415670,0.04002847,167.31,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747771415873,0.04002847,167.31,167.26,122.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747771416171,0.04002847,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747771416371,6.01472847,167.31,167.26,122.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747771416671,0.04002847,167.31,167.26,122.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747771418568,0.04002847,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747771419177,120.14,167.37,167.28,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1747771419475,5.9736,167.34,167.28,0.04069977]
["bitfinex-derivatives","SOLF0:USTF0",1747771419674,5.9736,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747771419877,120.14,167.37,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747771420074,0.03845655,167.35,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771420870,0.03845655,167.35,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747771421065,0.03845655,167.35,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771421271,5.9737,167.34,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771421675,0.03845655,167.35,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771421983,5.9734,167.34,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771422169,0.03845655,167.35,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771422569,5.9737,167.33,167.32,0.04580106]
["bitfinex-derivatives","SOLF0:USTF0",1747771426267,142.0743782,167.33,167.13,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747771426467,4.5026,167.34,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747771426677,20.4369782,167.34,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747771427193,20.4369782,167.34,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747771427382,5.9758,167.28,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747771427578,0.03817243,167.31,167.21,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747771427877,0.04125651,167.28,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747771428082,0.04125651,167.28,167.21,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747771428572,0.04125651,167.28,167.04,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747771428573,15.96920904,167.26,167.09,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1747771428777,0.04348309,167.19,167.07,134.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747771428979,0.04210961,167.15,167.08,17.24443409]
["bitfinex-derivatives","SOLF0:USTF0",1747771429284,0.04210961,167.15,167.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747771429476,0.04210961,167.15,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747771429674,0.04210961,167.15,167.14,644.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747771430781,15.97346113,167.3,167.14,644.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771430976,15.97346113,167.3,167.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747771431170,15.97346113,167.3,167.19,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747771431369,15.97346113,167.22,167.07,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747771431581,11.9501,167.3,167.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747771431779,0.04280957,167.22,167.19,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1747771431974,0.03994931,167.22,167.2,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747771432579,0.03994931,167.22,167.2,128.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747771432979,2.0798,167.31,167.2,126.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747771433183,15.97346113,167.33,167.21,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747771433483,5.9767,167.25,167.21,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747771433683,15.97346113,167.33,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747771433886,16.01816999,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771434188,0.04470886,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771434380,5.9758,167.28,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771434687,0.04470886,167.29,167.26,6.01585665]
["bitfinex-derivatives","SOLF0:USTF0",1747771434985,0.04470886,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771435187,0.04470886,167.29,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747771435483,0.04470886,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771435889,0.04470886,167.29,167.26,6.01575665]
["bitfinex-derivatives","SOLF0:USTF0",1747771436484,6.02010886,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771436889,6.02010886,167.29,167.26,6.01605665]
["bitfinex-derivatives","SOLF0:USTF0",1747771437088,0.04470886,167.29,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771437384,16.66676113,167.39,167.26,0.03985665]
["bitfinex-derivatives","SOLF0:USTF0",1747771437591,16.66676113,167.39,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747771437781,16.66676113,167.39,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771437983,5.9738,167.33,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771438681,0.04347988,167.34,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771438682,6.01697988,167.34,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771439079,0.04347988,167.34,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771439381,5.9738,167.33,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771440181,0.04347988,167.34,167.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747771440585,6.12237831,167.45,167.32,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747771440782,5.9702,167.43,167.32,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747771440977,5.52477831,167.45,167.32,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747771441382,5.52477831,167.45,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747771441585,0.04166592,167.44,167.4,122.56584541]
["bitfinex-derivatives","SOLF0:USTF0",1747771442381,0.04166592,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747771442683,0.04166592,167.44,167.4,122.56584541]
["bitfinex-derivatives","SOLF0:USTF0",1747771442889,0.04166592,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747771443085,16.01512705,167.44,167.4,0.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1747771443589,5.9709,167.41,167.4,0.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1747771444289,5.9709,167.41,167.4,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771449887,5.9709,167.41,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771450088,5.9706,167.42,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771450394,0.04166592,167.44,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771450790,5.9705,167.43,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771451096,0.04166592,167.44,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771451288,5.9702,167.43,167.4,122.48004541]
["bitfinex-derivatives","SOLF0:USTF0",1747771451483,5.9702,167.43,167.4,1.91724541]
["bitfinex-derivatives","SOLF0:USTF0",1747771451689,5.9702,167.43,167.41,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771451888,0.04166592,167.44,167.41,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771453700,0.04166592,167.44,167.41,128.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747771453900,5.9697,167.45,167.41,128.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747771454804,6.01139429,167.45,167.41,128.49182093]
["bitfinex-derivatives","SOLF0:USTF0",1747771455004,0.04169429,167.45,167.41,122.52122093]
["bitfinex-derivatives","SOLF0:USTF0",1747771455489,0.04169429,167.45,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747771455690,0.04169429,167.45,167.41,122.52122093]
["bitfinex-derivatives","SOLF0:USTF0",1747771455997,0.04169429,167.45,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747771456700,5.52477831,167.55,167.41,122.52122093]
["bitfinex-derivatives","SOLF0:USTF0",1747771456904,5.52477831,167.55,167.41,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771457301,5.968,167.5,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747771457602,5.968,167.5,167.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771457803,6.01400457,167.5,167.46,124.08986501]
["bitfinex-derivatives","SOLF0:USTF0",1747771459099,0.04600457,167.5,167.47,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747771459296,0.04600457,167.5,167.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747771459491,6.01390457,167.5,167.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747771460500,6.01390457,167.5,167.47,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747771461003,0.04600457,167.5,167.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747771461303,0.04600457,167.5,167.48,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771461504,5.968,167.49,167.48,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771462409,6.01380457,167.5,167.48,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771462801,0.04600457,167.5,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747771463417,5.52477831,167.62,167.48,636.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747771463700,5.52477831,167.62,167.49,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747771463901,5.52477831,167.62,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747771464104,5.52477831,167.62,167.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771464302,5.52477831,167.62,167.56,0.04138325]
["bitfinex-derivatives","SOLF0:USTF0",1747771464604,0.04237648,167.59,167.56,0.04138325]
["bitfinex-derivatives","SOLF0:USTF0",1747771465199,0.04237648,167.59,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747771465403,5.52477831,167.68,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771465600,5.9637,167.62,167.58,124.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747771466007,5.52477831,167.68,167.58,124.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747771466008,5.52477831,167.68,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771466195,5.9645,167.59,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771466602,0.03988421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771466801,6.00418421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771468002,0.03988421,167.6,167.58,124.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747771468800,0.03988421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771469312,6.00428421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771470109,5.9645,167.59,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771470305,0.03988421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771470611,6.00408421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771471111,0.03988421,167.6,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771471810,115.63497995,167.7,167.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771472007,115.63497995,167.7,167.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747771472202,5.9622,167.66,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747771472403,115.63497995,167.7,167.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747771472806,0.04226145,167.66,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771473003,5.9624,167.65,167.64,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747771473405,5.9627,167.64,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771474422,0.04226145,167.66,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771475015,5.9627,167.64,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771475723,5.9624,167.65,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771476022,0.04226145,167.66,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771476326,6.00446145,167.66,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771476520,0.04226145,167.66,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771477219,133.93346113,167.79,167.63,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1747771477420,133.93346113,167.79,167.62,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747771477622,133.93346113,167.79,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747771477824,133.93346113,167.79,167.67,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747771478319,0.03862019,167.75,167.71,0.04257453]
["bitfinex-derivatives","SOLF0:USTF0",1747771478525,16.01208132,167.75,167.71,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771478916,5.9598,167.72,167.71,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771481621,0.03862019,167.75,167.71,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771481821,0.03862019,167.75,167.72,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771482223,5.9594,167.74,167.72,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771482527,0.03862019,167.75,167.72,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771483820,0.03862019,167.75,167.72,123.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747771484425,5.99742019,167.75,167.72,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771484625,0.03862019,167.75,167.71,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771484835,0.03862019,167.75,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771485431,5.99752019,167.75,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771485730,0.03862019,167.75,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771486231,5.9594,167.74,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771486456,0.03862019,167.75,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771486834,5.9591,167.74,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771487831,5.9595,167.73,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771488925,0.03862019,167.75,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771489726,5.9591,167.74,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771489926,11.9114,167.84,167.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747771490128,15.97346113,167.82,167.71,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771490534,1.0514,167.83,167.71,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771490924,5.9598,167.73,167.71,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771491233,0.04365222,167.74,167.7,0.04350757]
["bitfinex-derivatives","SOLF0:USTF0",1747771491424,5.9601,167.72,167.7,0.04350757]
["bitfinex-derivatives","SOLF0:USTF0",1747771491621,0.04365222,167.74,167.7,0.04350757]
["bitfinex-derivatives","SOLF0:USTF0",1747771492028,5.9602,167.71,167.7,0.04350757]
["bitfinex-derivatives","SOLF0:USTF0",1747771492333,5.9602,167.71,167.43,3093.2]
["bitfinex-derivatives","SOLF0:USTF0",1747771492334,117.90365222,167.74,167.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771492535,117.86,167.74,167.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747771492733,5.9618,167.67,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747771493138,6.00652992,167.67,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747771493330,6.00652992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771493533,0.04472992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771494735,5.9622,167.66,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771494932,5.9622,167.66,167.63,6.00777125]
["bitfinex-derivatives","SOLF0:USTF0",1747771495636,5.9625,167.65,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771496128,5.9622,167.66,167.63,6.00767125]
["bitfinex-derivatives","SOLF0:USTF0",1747771496324,0.04472992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771497638,5.9627,167.64,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771500534,0.04472992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771501241,6.00652992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771501435,0.04472992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771501631,0.04472992,167.67,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747771501831,0.04472992,167.67,167.63,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747771502137,5.9597,167.73,167.64,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771502339,5.52477831,167.77,167.64,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747771502938,5.52477831,167.77,167.65,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747771503250,0.04539448,167.73,167.69,0.04073452]
["bitfinex-derivatives","SOLF0:USTF0",1747771505365,117.92539448,167.73,167.69,0.04073452]
["bitfinex-derivatives","SOLF0:USTF0",1747771505738,5.9606,167.7,167.69,0.04073452]
["bitfinex-derivatives","SOLF0:USTF0",1747771506544,5.9606,167.7,167.69,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771506739,133.89885561,167.73,167.62,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747771506938,1.1364,167.72,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771507242,5.9638,167.61,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771507929,6.00456751,167.62,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771508134,0.04106751,167.62,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771508458,113.5,167.71,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771509140,5.961,167.69,167.6,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747771509333,0.04177241,167.66,167.63,0.04328186]
["bitfinex-derivatives","SOLF0:USTF0",1747771509643,5.9608,167.7,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747771510342,5.961,167.69,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747771510563,6.00215791,167.69,167.66,6.0025436]
["bitfinex-derivatives","SOLF0:USTF0",1747771510738,0.04115791,167.69,167.66,6.0029436]
["bitfinex-derivatives","SOLF0:USTF0",1747771511037,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771511238,0.04115791,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771511444,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771511647,5.9616,167.68,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771511831,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771512137,5.9613,167.68,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771513043,5.9616,167.67,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771514041,5.9614,167.68,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771514444,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771514745,0.04115791,167.69,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771515143,0.04115791,167.69,167.66,6.0028436]
["bitfinex-derivatives","SOLF0:USTF0",1747771515343,6.00215791,167.69,167.66,6.0028436]
["bitfinex-derivatives","SOLF0:USTF0",1747771515540,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771516249,0.04115791,167.69,167.66,6.0028436]
["bitfinex-derivatives","SOLF0:USTF0",1747771516847,6.00215791,167.69,167.66,6.0028436]
["bitfinex-derivatives","SOLF0:USTF0",1747771517646,0.04115791,167.69,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747771517846,0.04115791,167.69,167.66,0.0409436]
["bitfinex-derivatives","SOLF0:USTF0",1747771518240,0.04115791,167.69,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771518946,0.04115791,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747771519542,5.96,167.72,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747771519749,5.52477831,167.75,167.66,115.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747771520046,7.33405977,167.77,167.66,115.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747771520245,7.33405977,167.77,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747771520444,7.33405977,167.77,167.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747771520650,7.33405977,167.77,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771520651,1.01235634,167.77,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771520851,11.00108966,167.8,167.72,113.53893291]
["bitfinex-derivatives","SOLF0:USTF0",1747771521046,11.00108966,167.8,167.73,15.97346113]
["bitfinex-derivatives","SOLF0:USTF0",1747771521446,5.9564,167.82,167.73,15.97346113]
["bitfinex-derivatives","SOLF0:USTF0",1747771521644,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771521842,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771522665,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771523448,0.04573511,167.79,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771523648,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771524272,0.04573511,167.79,167.77,119.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747771524647,0.04573511,167.79,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771524847,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771525051,0.04573511,167.79,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747771525352,0.04573511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771525653,0.04573511,167.79,167.77,121.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747771525851,0.04573511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771526051,0.04573511,167.79,167.77,121.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747771526351,0.04573511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771526651,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771526852,0.04573511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771527253,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771528443,0.04573511,167.79,167.77,121.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747771528751,0.04573511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771529359,6.00333511,167.79,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771529652,5.9577,167.78,167.77,115.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747771529857,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771530356,5.9581,167.77,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771531955,5.9579,167.78,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771533252,6.00313511,167.79,167.76,5.99782496]
["bitfinex-derivatives","SOLF0:USTF0",1747771534779,0.04573511,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747771535258,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771535653,0.04573511,167.79,167.76,5.99772496]
["bitfinex-derivatives","SOLF0:USTF0",1747771535881,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771536258,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771536557,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771536759,0.04573511,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747771537060,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771537974,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771539758,0.04573511,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747771540663,6.00343511,167.79,167.76,5.99772496]
["bitfinex-derivatives","SOLF0:USTF0",1747771540863,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771541269,5.958,167.78,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771542666,5.958,167.78,167.76,5.99782496]
["bitfinex-derivatives","SOLF0:USTF0",1747771542963,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771543365,0.04573511,167.79,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747771543662,6.00323511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771543864,6.00323511,167.79,167.76,5.99762496]
["bitfinex-derivatives","SOLF0:USTF0",1747771545369,0.04573511,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747771545667,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771545966,5.9577,167.78,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771546289,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771546467,0.04573511,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747771546661,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771547057,0.04573511,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747771547667,6.00323511,167.79,167.76,5.99762496]
["bitfinex-derivatives","SOLF0:USTF0",1747771548063,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771548666,5.9581,167.77,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771556873,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771559673,5.958,167.78,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771559873,0.04573511,167.79,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771560074,5.9581,167.77,167.76,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1747771560270,2.0049,167.78,167.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771560474,2.0049,167.78,167.63,79.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1747771560475,123.43034009,167.78,167.67,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771560673,9.91314009,167.75,167.67,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771560979,9.91314009,167.72,167.67,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771561278,5.9613,167.68,167.67,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771561775,2.0049,167.7,167.66,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1747771561983,0.04569604,167.71,167.66,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1747771562574,0.04569604,167.71,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747771562775,0.04569604,167.71,167.66,0.04495114]
["bitfinex-derivatives","SOLF0:USTF0",1747771562978,0.04569604,167.71,167.67,119.49314009]
["bitfinex-derivatives","SOLF0:USTF0",1747771563174,0.04569604,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747771564277,109.58,167.8,167.67,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771564584,5.9575,167.79,167.67,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771564784,109.58,167.8,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747771565174,109.58,167.8,167.67,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771565370,0.04137271,167.75,167.72,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1747771565782,0.04137271,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747771566886,0.04137271,167.75,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747771567891,0.04137271,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747771568997,0.04137271,167.75,167.72,0.04253474]
["bitfinex-derivatives","SOLF0:USTF0",1747771569795,0.04137271,167.75,167.66,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747771569993,2.09317271,167.75,167.66,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747771570195,5.9604,167.71,167.66,112.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747771570794,0.04410497,167.7,167.67,6.00161267]
["bitfinex-derivatives","SOLF0:USTF0",1747771571296,0.04410497,167.7,167.67,0.04001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771572795,6.00470497,167.7,167.67,0.04001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771573186,0.04410497,167.7,167.67,0.04001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771573393,5.9613,167.69,167.67,0.04001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771575000,0.04410497,167.7,167.67,0.04001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771575610,0.04410497,167.7,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747771577201,7.38118277,167.78,167.67,106.22001267]
["bitfinex-derivatives","SOLF0:USTF0",1747771577397,7.38118277,167.78,167.68,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747771577603,5.9578,167.78,167.68,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747771577797,1.9266,167.8,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747771578003,5.9589,167.75,167.68,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747771578203,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771578598,0.04006496,167.73,167.7,6.00469524]
["bitfinex-derivatives","SOLF0:USTF0",1747771578799,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771579198,0.04006496,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747771579502,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771580808,0.04006496,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747771581005,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771581804,0.04006496,167.73,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747771582202,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771584700,5.99966496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771585008,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771585407,0.04006496,167.73,167.7,6.00479524]
["bitfinex-derivatives","SOLF0:USTF0",1747771586405,0.04006496,167.73,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771587126,5.55239798,167.78,167.7,0.04439524]
["bitfinex-derivatives","SOLF0:USTF0",1747771587494,5.55239798,167.78,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747771588099,5.55239798,167.78,167.75,6.00273637]
["bitfinex-derivatives","SOLF0:USTF0",1747771588100,0.04145751,167.78,167.75,6.00273637]
["bitfinex-derivatives","SOLF0:USTF0",1747771589206,0.04145751,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771589407,0.04145751,167.78,167.75,0.04393637]
["bitfinex-derivatives","SOLF0:USTF0",1747771589914,0.04145751,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747771591702,0.04145751,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771591905,0.04145751,167.78,167.75,0.04393637]
["bitfinex-derivatives","SOLF0:USTF0",1747771592305,5.99925751,167.78,167.75,0.04393637]
["bitfinex-derivatives","SOLF0:USTF0",1747771593114,0.04145751,167.78,167.75,0.04393637]
["bitfinex-derivatives","SOLF0:USTF0",1747771594110,0.04145751,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747771595112,5.55239798,167.84,167.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747771595710,5.55239798,167.84,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747771596018,5.55239798,167.84,167.69,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771596213,5.55239798,167.84,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747771596409,5.55239798,167.84,167.75,0.04083913]
["bitfinex-derivatives","SOLF0:USTF0",1747771596717,5.9566,167.82,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771596914,5.55239798,167.85,167.75,0.04083913]
["bitfinex-derivatives","SOLF0:USTF0",1747771597107,5.55239798,167.85,167.78,0.03945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771597505,5.9566,167.82,167.78,0.03945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771598611,5.55239798,167.85,167.78,0.03945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771599113,5.55239798,167.86,167.78,0.03945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771599620,5.55239798,167.86,167.78,106.09945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771599807,5.55239798,167.86,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747771600120,5.55239798,167.86,167.78,106.09945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771600316,5.9558,167.84,167.78,106.09945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771600630,5.55239798,167.86,167.78,106.09945462]
["bitfinex-derivatives","SOLF0:USTF0",1747771601325,5.9548,167.87,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747771601518,5.55239798,167.88,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771601920,5.9554,167.85,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771602812,5.55239798,167.88,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771603519,5.955,167.86,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771604610,5.9553,167.85,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771605522,5.9557,167.84,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771605723,111.61239798,167.89,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771607120,5.55239798,167.88,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771607423,5.9557,167.84,167.83,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1747771609022,106.04,167.84,167.74,108.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747771609515,111.9959,167.84,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747771609716,106.04,167.84,167.74,108.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747771609917,0.0438129,167.81,167.77,0.0377069]
["bitfinex-derivatives","SOLF0:USTF0",1747771610128,6.0006129,167.81,167.77,5.9958069]
["bitfinex-derivatives","SOLF0:USTF0",1747771610521,0.0438129,167.81,167.77,0.0377069]
["bitfinex-derivatives","SOLF0:USTF0",1747771610726,0.0438129,167.81,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747771610919,0.0438129,167.81,167.77,0.0377069]
["bitfinex-derivatives","SOLF0:USTF0",1747771613322,15.86136931,167.8,167.69,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1747771613524,106.04,167.79,167.69,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771613725,106.04,167.81,167.69,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771613924,7.66559798,167.83,167.69,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771614328,7.66559798,167.83,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747771614529,0.04506922,167.82,167.79,0.04181203]
["bitfinex-derivatives","SOLF0:USTF0",1747771614823,6.00166922,167.82,167.79,0.04181203]
["bitfinex-derivatives","SOLF0:USTF0",1747771615025,0.04506922,167.82,167.79,0.04181203]
["bitfinex-derivatives","SOLF0:USTF0",1747771615530,5.9571,167.8,167.79,0.04181203]
["bitfinex-derivatives","SOLF0:USTF0",1747771615727,0.04506922,167.82,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747771616128,5.958,167.78,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747771616535,2.1132,167.83,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747771616731,2.1132,167.83,167.77,0.0454743]
["bitfinex-derivatives","SOLF0:USTF0",1747771616732,5.9578,167.78,167.77,0.0454743]
["bitfinex-derivatives","SOLF0:USTF0",1747771619837,2.0994,167.78,167.66,110.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747771620030,4.0462,167.78,167.66,110.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747771620227,5.9607,167.7,167.66,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747771620839,0.04180072,167.7,167.66,106.10220495]
["bitfinex-derivatives","SOLF0:USTF0",1747771621235,0.04180072,167.7,167.66,0.04220495]
["bitfinex-derivatives","SOLF0:USTF0",1747771621437,5.9611,167.69,167.66,0.04220495]
["bitfinex-derivatives","SOLF0:USTF0",1747771621643,0.04180072,167.7,167.66,0.04220495]
["bitfinex-derivatives","SOLF0:USTF0",1747771622234,106.08,167.69,167.59,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747771622442,5.9624,167.65,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747771622649,2.0829,167.68,167.58,107.35097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771622841,2.0829,167.68,167.58,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771623146,5.9632,167.63,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747771623348,6.00539073,167.63,167.59,6.00722752]
["bitfinex-derivatives","SOLF0:USTF0",1747771624055,5.9635,167.62,167.59,0.04272752]
["bitfinex-derivatives","SOLF0:USTF0",1747771625149,0.04219073,167.63,167.59,0.04272752]
["bitfinex-derivatives","SOLF0:USTF0",1747771625538,0.04219073,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747771626946,111.65239798,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747771627451,111.65239798,167.71,167.6,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747771627656,106.1,167.71,167.6,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747771628044,0.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771628246,0.04158365,167.67,167.65,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747771628649,0.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771631754,0.04158365,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747771634356,0.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771635647,6.00338365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771636554,5.9624,167.65,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771636754,0.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771637260,5.9623,167.66,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771637654,0.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771637857,5.9621,167.66,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771638058,106.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771639260,106.04158365,167.67,167.64,6.00236341]
["bitfinex-derivatives","SOLF0:USTF0",1747771641064,106.04158365,167.67,167.64,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1747771641561,5.9634,167.63,167.55,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747771641763,106.02,167.62,167.5,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747771641970,106.02,167.61,167.5,110.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747771642263,5.9652,167.58,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747771642464,0.04135002,167.58,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771643165,0.04135002,167.58,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747771643865,6.00635002,167.58,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771644260,0.04135002,167.58,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771644966,0.04135002,167.58,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747771645260,6.00635002,167.58,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771646568,6.00635002,167.58,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747771648060,0.04135002,167.58,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771649361,5.9629,167.64,167.54,0.04160412]
["bitfinex-derivatives","SOLF0:USTF0",1747771649653,106.04,167.65,167.55,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771649857,5.55239798,167.68,167.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747771650057,106.04,167.67,167.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747771650460,106.04,167.67,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771650666,0.04572525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771650965,0.04572525,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747771651862,0.04572525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771652663,6.00912525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771653063,0.04572525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771654367,5.9638,167.61,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771655467,0.04572525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771656464,5.9635,167.62,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771656668,0.04572525,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771656867,5.55239798,167.69,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771657071,5.9619,167.67,167.6,106.08363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771657369,5.9619,167.67,167.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747771657568,5.9619,167.67,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747771657763,5.55239798,167.69,167.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747771657966,0.03890242,167.67,167.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747771658167,0.03890242,167.67,167.61,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747771658666,0.03890242,167.67,167.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747771658863,0.03890242,167.67,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771660172,5.9634,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771660372,6.00187113,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771660871,0.03847113,167.63,167.6,0.04363891]
["bitfinex-derivatives","SOLF0:USTF0",1747771661369,105.84,167.7,167.6,1.96743891]
["bitfinex-derivatives","SOLF0:USTF0",1747771661567,111.39239798,167.7,167.6,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747771662173,0.04404962,167.67,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771662567,5.9624,167.65,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771662964,0.04404962,167.67,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771663273,5.9628,167.64,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771666472,0.04404962,167.67,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771666473,5.9621,167.66,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771666672,0.04404962,167.67,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771667576,5.9621,167.66,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771667790,0.04404962,167.67,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771668267,5.9628,167.64,167.63,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1747771672191,5.9628,167.64,167.63,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747771672483,105.82,167.65,167.53,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771672484,5.9655,167.57,167.53,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771672787,105.82,167.6,167.53,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771673180,5.9664,167.54,167.53,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771674189,5.9664,167.54,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771674190,5.9667,167.53,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771676088,0.0423258,167.55,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771676385,0.0423258,167.55,167.52,6.01156401]
["bitfinex-derivatives","SOLF0:USTF0",1747771677087,0.0423258,167.55,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747771677690,0.0423258,167.55,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771678485,6.0083258,167.55,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771679091,5.9667,167.53,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771682088,0.0423258,167.55,167.52,0.04456401]
["bitfinex-derivatives","SOLF0:USTF0",1747771682986,0.0423258,167.55,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747771683582,0.0423258,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747771685499,5.55239798,167.6,167.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747771685796,7.38118277,167.63,167.53,17.78836931]
["bitfinex-derivatives","SOLF0:USTF0",1747771685998,7.38118277,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747771686686,4.19758277,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747771686994,11.00108966,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747771687705,5.9607,167.7,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747771687901,5.9607,167.7,167.66,6.00299237]
["bitfinex-derivatives","SOLF0:USTF0",1747771688197,6.00227132,167.7,167.66,0.04109237]
["bitfinex-derivatives","SOLF0:USTF0",1747771688500,5.961,167.69,167.66,0.04109237]
["bitfinex-derivatives","SOLF0:USTF0",1747771689623,5.961,167.69,167.66,6.00309237]
["bitfinex-derivatives","SOLF0:USTF0",1747771689896,105.56,167.68,167.57,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771690901,0.04312654,167.64,167.61,0.04338774]
["bitfinex-derivatives","SOLF0:USTF0",1747771691497,5.9641,167.61,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747771692301,0.04312654,167.64,167.55,106.83097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771692600,0.04116566,167.61,167.58,0.04451586]
["bitfinex-derivatives","SOLF0:USTF0",1747771692790,0.03983084,167.61,167.58,0.04451586]
["bitfinex-derivatives","SOLF0:USTF0",1747771693098,5.9646,167.59,167.58,0.04451586]
["bitfinex-derivatives","SOLF0:USTF0",1747771693402,0.03983084,167.61,167.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771693705,4.1566,167.58,167.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771693997,2.0811,167.58,167.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747771694195,0.03917936,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747771694395,0.03917936,167.56,167.52,0.04443157]
["bitfinex-derivatives","SOLF0:USTF0",1747771694595,6.00507936,167.56,167.52,6.01123157]
["bitfinex-derivatives","SOLF0:USTF0",1747771694802,0.03917936,167.56,167.52,0.04443157]
["bitfinex-derivatives","SOLF0:USTF0",1747771696701,0.03917936,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747771697700,107.6323,167.65,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747771698303,5.9638,167.62,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747771698805,6.00257878,167.62,167.58,6.00408331]
["bitfinex-derivatives","SOLF0:USTF0",1747771699010,5.9639,167.61,167.58,6.00408331]
["bitfinex-derivatives","SOLF0:USTF0",1747771699306,0.03877878,167.62,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771699501,5.9646,167.59,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771700397,0.03877878,167.62,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771700906,5.9642,167.61,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771701501,5.9642,167.61,167.58,6.00438331]
["bitfinex-derivatives","SOLF0:USTF0",1747771701802,0.03877878,167.62,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771702106,0.03877878,167.62,167.58,6.00428331]
["bitfinex-derivatives","SOLF0:USTF0",1747771702295,0.03877878,167.62,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771702803,5.9646,167.59,167.58,0.03948331]
["bitfinex-derivatives","SOLF0:USTF0",1747771703906,5.9662,167.55,167.53,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771704204,5.9662,167.55,167.49,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771704798,5.9664,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747771705001,6.00992762,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747771705208,0.04352762,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747771706106,6.00992762,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747771706609,6.00992762,167.54,167.5,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1747771706610,6.00992762,167.54,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747771707312,0.04352762,167.54,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747771709907,0.04352762,167.54,167.5,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1747771710610,6.01002762,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747771711010,0.04352762,167.54,167.5,0.04240892]
["bitfinex-derivatives","SOLF0:USTF0",1747771711715,0.04352762,167.54,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747771715620,105.58,167.62,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747771716216,5.9639,167.61,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747771716416,105.58,167.62,167.54,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771716715,27.78456931,167.68,167.54,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771716716,0.03876481,167.6,167.56,0.04102717]
["bitfinex-derivatives","SOLF0:USTF0",1747771716918,0.03876481,167.6,167.56,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1747771717121,0.03876481,167.6,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747771717420,0.03876481,167.6,167.59,111.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747771718614,0.03876481,167.6,167.59,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747771718816,0.03876481,167.6,167.56,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1747771719120,6.00326481,167.6,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747771720020,6.00326481,167.6,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747771720315,5.9646,167.59,167.56,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1747771722219,6.00316481,167.6,167.56,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1747771722419,0.03876481,167.6,167.56,0.04108893]
["bitfinex-derivatives","SOLF0:USTF0",1747771722622,0.03876481,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747771723820,11.9191,167.74,167.56,11.97208893]
["bitfinex-derivatives","SOLF0:USTF0",1747771724121,115.59634564,167.72,167.57,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747771724319,5.961,167.7,167.57,87.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747771724726,5.961,167.7,167.57,99.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747771724924,0.04562603,167.65,167.62,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747771725134,0.04562603,167.65,167.62,105.28331302]
["bitfinex-derivatives","SOLF0:USTF0",1747771726421,0.04562603,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747771726616,0.04562603,167.65,167.62,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747771726823,15.90699534,167.65,167.58,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747771727321,15.90699534,167.65,167.55,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747771727622,4.1637,167.64,167.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747771727828,15.89956275,167.61,167.57,0.04406228]
["bitfinex-derivatives","SOLF0:USTF0",1747771728119,5.9665,167.54,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747771728518,15.86136931,167.57,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747771728921,5.9666,167.54,167.52,0.04289404]
["bitfinex-derivatives","SOLF0:USTF0",1747771729228,0.0381425,167.55,167.52,0.04289404]
["bitfinex-derivatives","SOLF0:USTF0",1747771729623,5.9667,167.53,167.52,0.04289404]
["bitfinex-derivatives","SOLF0:USTF0",1747771730122,15.86136931,167.53,167.48,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747771730320,15.86136931,167.53,167.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771730528,121.10136931,167.53,167.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771730724,105.24,167.53,167.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747771731029,0.03924277,167.5,167.47,0.04240356]
["bitfinex-derivatives","SOLF0:USTF0",1747771731328,5.9685,167.48,167.47,0.04240356]
["bitfinex-derivatives","SOLF0:USTF0",1747771732127,0.03924277,167.5,167.4,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747771732335,105.26,167.48,167.4,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747771733140,5.9702,167.44,167.42,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1747771733547,0.03788173,167.46,167.42,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1747771734129,107.3708,167.52,167.42,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1747771734338,105.26,167.52,167.42,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1747771734640,111.2273,167.52,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747771734943,105.26,167.52,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747771735240,0.04225124,167.51,167.48,0.03973237]
["bitfinex-derivatives","SOLF0:USTF0",1747771736746,6.00995124,167.51,167.48,0.03973237]
["bitfinex-derivatives","SOLF0:USTF0",1747771738141,5.9681,167.49,167.48,0.03973237]
["bitfinex-derivatives","SOLF0:USTF0",1747771738443,105.28,167.5,167.39,107.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747771738646,5.9696,167.45,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747771739249,107.3928,167.5,167.39,107.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747771739446,0.04187716,167.46,167.43,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747771741442,0.04187716,167.46,167.43,6.01499474]
["bitfinex-derivatives","SOLF0:USTF0",1747771742553,0.04187716,167.46,167.43,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747771743643,0.04187716,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747771744951,515.54,167.6,167.44,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747771745143,5.9661,167.55,167.44,107.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747771745342,105.3,167.57,167.44,107.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747771745541,105.3,167.57,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747771745850,5.9677,167.51,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747771746052,5.9677,167.51,167.5,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1747771746252,6.01102246,167.52,167.49,0.04216912]
["bitfinex-derivatives","SOLF0:USTF0",1747771746554,0.04382246,167.52,167.49,0.04216912]
["bitfinex-derivatives","SOLF0:USTF0",1747771747753,0.04382246,167.52,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747771747754,5.9698,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747771747953,105.3,167.46,167.36,67.90597381]
["bitfinex-derivatives","SOLF0:USTF0",1747771748154,25.86986186,167.5,167.36,67.90597381]
["bitfinex-derivatives","SOLF0:USTF0",1747771748352,5.9691,167.47,167.36,67.90597381]
["bitfinex-derivatives","SOLF0:USTF0",1747771748549,105.3,167.48,167.36,67.90597381]
["bitfinex-derivatives","SOLF0:USTF0",1747771748751,0.03843715,167.44,167.4,0.04485155]
["bitfinex-derivatives","SOLF0:USTF0",1747771750052,0.03843715,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747771751458,0.03843715,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747771752050,0.03843715,167.44,167.4,0.04485155]
["bitfinex-derivatives","SOLF0:USTF0",1747771752855,0.03843715,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747771753061,0.03843715,167.44,167.4,0.04485155]
["bitfinex-derivatives","SOLF0:USTF0",1747771753954,0.03843715,167.44,167.42,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747771754757,0.03843715,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747771760154,0.03843715,167.44,167.4,104.98485155]
["bitfinex-derivatives","SOLF0:USTF0",1747771760155,104.94,167.52,167.4,104.98485155]
["bitfinex-derivatives","SOLF0:USTF0",1747771760351,7.9198,167.53,167.43,15.92671047]
["bitfinex-derivatives","SOLF0:USTF0",1747771760554,7.9198,167.53,167.44,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747771760752,7.9198,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747771761155,7.96106959,167.53,167.5,6.01085281]
["bitfinex-derivatives","SOLF0:USTF0",1747771761359,0.04126959,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747771765155,0.04126959,167.53,167.5,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1747771765661,5.9674,167.51,167.5,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1747771766364,0.04126959,167.53,167.5,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1747771766859,6.00816959,167.53,167.5,6.01075281]
["bitfinex-derivatives","SOLF0:USTF0",1747771768065,0.04126959,167.53,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747771768453,0.04126959,167.53,167.5,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1747771769163,0.04126959,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747771769357,0.04126959,167.53,167.5,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1747771770661,104.92,167.61,167.51,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771771062,5.9653,167.57,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747771771562,5.9653,167.57,167.54,0.04570666]
["bitfinex-derivatives","SOLF0:USTF0",1747771771563,0.03904525,167.57,167.54,0.04570666]
["bitfinex-derivatives","SOLF0:USTF0",1747771781475,104.5,167.67,167.54,21.93241713]
["bitfinex-derivatives","SOLF0:USTF0",1747771781662,108.7218,167.69,167.55,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747771781855,108.7218,167.69,167.56,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747771782062,4.2218,167.69,167.56,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747771782261,4.2218,167.69,167.57,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747771782464,0.04139848,167.65,167.61,0.04172594]
["bitfinex-derivatives","SOLF0:USTF0",1747771782664,0.04139848,167.65,167.61,104.54172594]
["bitfinex-derivatives","SOLF0:USTF0",1747771791896,0.04139848,167.65,167.62,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747771796097,0.04139848,167.65,167.61,104.54172594]
["bitfinex-derivatives","SOLF0:USTF0",1747771796603,0.04139848,167.65,167.61,120.46843641]
["bitfinex-derivatives","SOLF0:USTF0",1747771798706,4.1499,167.74,167.61,120.46843641]
["bitfinex-derivatives","SOLF0:USTF0",1747771798908,4.1499,167.74,167.61,120.42671047]
["bitfinex-derivatives","SOLF0:USTF0",1747771799906,0.04022677,167.69,167.66,0.04124653]
["bitfinex-derivatives","SOLF0:USTF0",1747771800108,0.04022677,167.69,167.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747771801315,1.9843,167.78,167.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747771801500,1.9843,167.78,167.69,9.91925015]
["bitfinex-derivatives","SOLF0:USTF0",1747771801810,1.9843,167.78,167.68,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747771801999,3.985,167.83,167.69,9.91925015]
["bitfinex-derivatives","SOLF0:USTF0",1747771802201,1.9806,167.82,167.69,9.91925015]
["bitfinex-derivatives","SOLF0:USTF0",1747771802400,0.04327241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771807104,0.04327241,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747771808812,0.04327241,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771809315,0.04327241,167.78,167.74,6.00153488]
["bitfinex-derivatives","SOLF0:USTF0",1747771809611,6.00127241,167.78,167.74,6.00153488]
["bitfinex-derivatives","SOLF0:USTF0",1747771811605,6.00127241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771812215,0.04327241,167.78,167.74,6.00133488]
["bitfinex-derivatives","SOLF0:USTF0",1747771812608,6.00117241,167.78,167.74,6.00133488]
["bitfinex-derivatives","SOLF0:USTF0",1747771813313,5.9582,167.77,167.74,6.00133488]
["bitfinex-derivatives","SOLF0:USTF0",1747771813715,0.04327241,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747771814015,0.04327241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771814408,5.9584,167.77,167.74,6.00143488]
["bitfinex-derivatives","SOLF0:USTF0",1747771814610,0.04327241,167.78,167.74,6.00143488]
["bitfinex-derivatives","SOLF0:USTF0",1747771814911,0.04327241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771815814,6.00137241,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747771816917,0.04327241,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747771817613,0.04327241,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747771817813,0.04327241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771818217,5.9587,167.76,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771819215,0.04327241,167.78,167.74,0.04243488]
["bitfinex-derivatives","SOLF0:USTF0",1747771819621,5.9584,167.77,167.74,6.00143488]
["bitfinex-derivatives","SOLF0:USTF0",1747771820422,15.84687556,168.04,167.82,15.84687556]
["bitfinex-derivatives","SOLF0:USTF0",1747771820610,3.11055882,167.98,167.84,15.84687556]
["bitfinex-derivatives","SOLF0:USTF0",1747771820810,4.1856,167.95,167.85,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747771821010,4.1856,167.95,167.76,15.84687556]
["bitfinex-derivatives","SOLF0:USTF0",1747771821011,103.96,167.94,167.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1747771821304,103.96,167.94,167.83,0.03971459]
["bitfinex-derivatives","SOLF0:USTF0",1747771821305,5.9526,167.93,167.83,0.03971459]
["bitfinex-derivatives","SOLF0:USTF0",1747771821512,103.96,167.94,167.86,0.04363131]
["bitfinex-derivatives","SOLF0:USTF0",1747771821710,103.96,167.94,167.88,0.03814559]
["bitfinex-derivatives","SOLF0:USTF0",1747771821918,103.96,167.94,167.75,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747771822118,15.84687556,167.93,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771822417,15.84952676,167.93,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771822725,119.80952676,167.94,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771822912,0.03783023,167.87,167.83,0.03854963]
["bitfinex-derivatives","SOLF0:USTF0",1747771823111,0.03783023,167.87,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771823316,4.16563023,167.87,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771824619,5.955,167.86,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771824819,4.16563023,167.87,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771825731,10.12053023,167.87,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771825912,4.16563023,167.87,167.83,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1747771826418,4.16563023,167.87,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771826624,4.1278,167.87,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771826924,4.1278,167.87,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747771827224,4.1278,167.87,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771827429,5.9980395,167.83,167.8,0.03838852]
["bitfinex-derivatives","SOLF0:USTF0",1747771827628,0.0418395,167.83,167.8,0.03838852]
["bitfinex-derivatives","SOLF0:USTF0",1747771827931,5.9567,167.82,167.8,0.03838852]
["bitfinex-derivatives","SOLF0:USTF0",1747771828221,0.0418395,167.83,167.8,0.03838852]
["bitfinex-derivatives","SOLF0:USTF0",1747771829225,5.9568,167.81,167.8,0.03838852]
["bitfinex-derivatives","SOLF0:USTF0",1747771829429,0.0418395,167.83,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771829928,5.9577,167.79,167.76,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771830232,4.1278,167.87,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747771830428,0.04487768,167.84,167.8,0.04306287]
["bitfinex-derivatives","SOLF0:USTF0",1747771831126,5.9568,167.81,167.8,0.04306287]
["bitfinex-derivatives","SOLF0:USTF0",1747771831922,5.9586,167.76,167.72,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771832414,2.0047,167.8,167.72,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771832615,5.9585,167.77,167.72,109.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747771832828,5.9585,167.77,167.72,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747771833029,0.04492908,167.76,167.73,0.04369245]
["bitfinex-derivatives","SOLF0:USTF0",1747771834027,0.04492908,167.76,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747771834417,2.0047,167.8,167.73,0.04369245]
["bitfinex-derivatives","SOLF0:USTF0",1747771835120,2.0047,167.8,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747771835430,2.0047,167.8,167.73,0.04369245]
["bitfinex-derivatives","SOLF0:USTF0",1747771835431,2.0047,167.8,167.77,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1747771835730,2.0047,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747771835929,2.0047,167.8,167.77,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1747771836433,2.0047,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747771836729,2.0047,167.8,167.77,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1747771837135,2.0047,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747771838735,0.04143539,167.81,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747771839931,1.9102,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747771840234,1.9102,167.85,167.78,119.78952676]
["bitfinex-derivatives","SOLF0:USTF0",1747771840434,1.9102,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747771840739,1.9102,167.85,167.78,119.78952676]
["bitfinex-derivatives","SOLF0:USTF0",1747771840924,0.03761305,167.83,167.8,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1747771841342,0.03761305,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747771845531,0.03761305,167.83,167.8,0.04344244]
["bitfinex-derivatives","SOLF0:USTF0",1747771846639,0.03761305,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747771855438,1.9461,167.89,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771856034,1.9461,167.89,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747771856536,1.9461,167.89,167.86,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1747771857041,5.955,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747771857241,1.9461,167.89,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747771857743,5.9549,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747771858146,5.9549,167.87,167.84,5.9957329]
["bitfinex-derivatives","SOLF0:USTF0",1747771858344,5.9544,167.88,167.84,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1747771858840,5.9544,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747771859348,5.9544,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747771859538,7.9001,167.89,167.84,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1747771859740,1.9461,167.89,167.84,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1747771860043,1.9461,167.89,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771860251,1.9461,167.89,167.84,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1747771860546,1.9461,167.89,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747771860750,1.9461,167.89,167.84,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1747771861551,1.9461,167.89,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771865541,1.99453915,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771865742,1.99453915,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747771865945,0.03873915,167.9,167.88,0.03901645]
["bitfinex-derivatives","SOLF0:USTF0",1747771866142,0.03873915,167.9,167.83,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747771866445,5.9545,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747771866946,0.03873915,167.9,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747771867241,5.9548,167.87,167.85,0.04346068]
["bitfinex-derivatives","SOLF0:USTF0",1747771867550,5.9548,167.87,167.85,5.99866068]
["bitfinex-derivatives","SOLF0:USTF0",1747771868447,0.03873915,167.9,167.85,0.04346068]
["bitfinex-derivatives","SOLF0:USTF0",1747771869143,5.9547,167.87,167.85,0.04346068]
["bitfinex-derivatives","SOLF0:USTF0",1747771871052,5.9543,167.88,167.85,5.99866068]
["bitfinex-derivatives","SOLF0:USTF0",1747771871350,0.03873915,167.9,167.85,0.04346068]
["bitfinex-derivatives","SOLF0:USTF0",1747771871654,0.03873915,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747771874049,0.03873915,167.9,167.88,103.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747771875261,0.03873915,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747771877855,1.03656266,168.08,167.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747771878156,2.1036,168.01,167.92,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771878357,2.1036,168.01,167.93,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747771878858,0.04227056,167.99,167.95,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1747771879552,0.04227056,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747771880257,0.04227056,167.99,167.98,97.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747771880658,0.04227056,167.99,167.98,103.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747771881157,0.04227056,167.99,167.98,97.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747771881459,0.04227056,167.99,167.98,91.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747771881844,0.04227056,167.99,167.95,103.42389807]
["bitfinex-derivatives","SOLF0:USTF0",1747771882049,5.99277056,167.99,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747771882857,5.99277056,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747771883056,0.04227056,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747771883458,0.04227056,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747771886748,0.04227056,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747771887962,5.99267056,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747771888157,0.04227056,167.99,167.95,103.42389807]
["bitfinex-derivatives","SOLF0:USTF0",1747771888763,0.04227056,167.99,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747771889259,5.99267056,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747771889466,0.04227056,167.99,167.95,103.42389807]
["bitfinex-derivatives","SOLF0:USTF0",1747771889762,5.9514,167.96,167.95,103.42389807]
["bitfinex-derivatives","SOLF0:USTF0",1747771889960,5.9514,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747771890863,5.9514,167.96,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747771891361,5.99495623,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747771891863,5.99495623,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747771892663,0.04375623,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747771893158,0.04375623,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747771893568,5.99505623,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747771893860,0.04375623,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747771894057,5.9517,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747771894251,5.9517,167.96,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771895068,5.99495623,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747771895362,5.99495623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771895564,0.04375623,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747771896263,5.99505623,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747771896465,5.99505623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771896667,0.04375623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771898266,5.9525,167.93,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771901264,5.9523,167.94,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771901469,2.0638,167.96,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771901768,2.0638,167.96,167.92,5.99435274]
["bitfinex-derivatives","SOLF0:USTF0",1747771902369,5.9523,167.94,167.92,5.99435274]
["bitfinex-derivatives","SOLF0:USTF0",1747771902669,2.0638,167.96,167.92,5.99435274]
["bitfinex-derivatives","SOLF0:USTF0",1747771902974,5.9524,167.94,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771904373,5.952,167.95,167.92,5.99425274]
["bitfinex-derivatives","SOLF0:USTF0",1747771904573,2.0638,167.96,167.92,5.99425274]
["bitfinex-derivatives","SOLF0:USTF0",1747771904872,5.9519,167.95,167.92,5.99425274]
["bitfinex-derivatives","SOLF0:USTF0",1747771905068,2.0638,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747771905282,0.04375623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771905471,5.9518,167.96,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771906172,5.9518,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747771906574,5.9518,167.96,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771906776,5.99485623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771907074,0.04375623,167.97,167.92,0.04165274]
["bitfinex-derivatives","SOLF0:USTF0",1747771907375,0.04375623,167.97,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747771910877,6.1427,168.06,167.96,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771911076,6.1427,168.06,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747771911379,6.1427,168.06,167.98,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771911581,6.1427,168.06,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747771911771,6.1427,168.06,167.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747771911974,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771912778,0.04003327,168.03,168.0,5.98938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771913579,0.04003327,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747771914377,0.04003327,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747771916473,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771917269,5.98923327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771917779,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771917977,0.04003327,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747771918279,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771918482,0.04003327,168.03,168.0,5.98918263]
["bitfinex-derivatives","SOLF0:USTF0",1747771918978,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771919280,0.04003327,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747771919471,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771920079,0.04003327,168.03,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747771920579,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771920983,0.04003327,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747771921777,0.04003327,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747771923175,0.04003327,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747771923574,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771924382,0.04003327,168.03,168.0,5.98918263]
["bitfinex-derivatives","SOLF0:USTF0",1747771924585,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771924777,5.98903327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771925384,5.98903327,168.03,168.0,5.98908263]
["bitfinex-derivatives","SOLF0:USTF0",1747771925878,0.04003327,168.03,168.0,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1747771926078,0.04003327,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747771928484,5.98903327,168.03,168.0,5.98928263]
["bitfinex-derivatives","SOLF0:USTF0",1747771929586,0.04003327,168.03,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747771930487,0.04003327,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747771934787,0.04003327,168.03,168.02,108.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747771935690,5.9462,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747771935993,2.1078,168.12,168.02,112.72389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771936192,2.1078,168.12,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747771936492,5.9474,168.08,168.02,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771936690,0.03988965,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747771936885,0.03988965,168.07,168.03,0.0432259]
["bitfinex-derivatives","SOLF0:USTF0",1747771937190,0.03988965,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747771938093,0.03988965,168.07,168.02,96.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1747771938992,0.03988965,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747771939187,0.03988965,168.07,168.04,5.98778493]
["bitfinex-derivatives","SOLF0:USTF0",1747771939393,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771939585,0.03988965,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747771939788,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771941394,0.03988965,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747771942496,0.03988965,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747771942993,0.03988965,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747771943196,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771943799,0.03988965,168.07,168.04,5.98788493]
["bitfinex-derivatives","SOLF0:USTF0",1747771944004,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771944500,5.9483,168.05,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771948798,2.0609,168.06,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771949001,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771949821,0.03988965,168.07,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747771951000,0.03988965,168.07,168.04,0.03938493]
["bitfinex-derivatives","SOLF0:USTF0",1747771951204,0.03988965,168.07,167.96,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747771951205,0.03988965,168.07,167.95,172.51008746]
["bitfinex-derivatives","SOLF0:USTF0",1747771951500,102.82,168.06,167.95,172.51008746]
["bitfinex-derivatives","SOLF0:USTF0",1747771951702,102.82,168.06,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747771951901,5.949,168.03,167.95,172.51008746]
["bitfinex-derivatives","SOLF0:USTF0",1747771952203,0.0426112,168.01,167.97,0.04559475]
["bitfinex-derivatives","SOLF0:USTF0",1747771952792,0.0426112,168.01,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747771957203,0.0426112,168.01,168.0,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1747771969413,5.9477,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747771969616,102.6,168.1,168.0,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771969813,5.9476,168.07,168.0,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771970114,5.9476,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747771970303,5.9476,168.07,168.0,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747771970509,0.04555437,168.05,168.02,0.04102204]
["bitfinex-derivatives","SOLF0:USTF0",1747771971615,0.04555437,168.05,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747771973018,0.04555437,168.05,168.02,0.04102204]
["bitfinex-derivatives","SOLF0:USTF0",1747771973519,5.99405437,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747771974114,0.04555437,168.05,168.02,0.04102204]
["bitfinex-derivatives","SOLF0:USTF0",1747771974614,102.64555437,168.05,167.96,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747771974817,4.0195,168.04,167.96,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747771975113,4.0195,168.04,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747771975320,5.9508,167.98,167.93,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771975521,0.04057559,167.97,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771975816,0.04057559,167.97,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747771976323,0.04057559,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747771976715,0.04057559,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747771977621,0.04057559,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747771977920,0.04057559,167.97,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771978114,0.04057559,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747771979723,0.04057559,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747771980618,0.04057559,167.97,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771981014,5.9515,167.96,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771981315,0.04057559,167.97,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771981516,0.04057559,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747771982422,5.99177559,167.97,167.94,5.99328544]
["bitfinex-derivatives","SOLF0:USTF0",1747771985413,5.9515,167.96,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771985620,0.04057559,167.97,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771986326,5.9517,167.96,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771987527,5.9518,167.95,167.94,0.04128544]
["bitfinex-derivatives","SOLF0:USTF0",1747771988232,5.953,167.92,167.85,112.54389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771988733,5.953,167.92,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747771988924,5.9533,167.91,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747771989223,5.99127103,167.91,167.88,5.99337209]
["bitfinex-derivatives","SOLF0:USTF0",1747771989531,5.9543,167.88,167.81,103.91097296]
["bitfinex-derivatives","SOLF0:USTF0",1747771989922,5.9543,167.88,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747771990120,4.0124,167.94,167.83,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771990323,102.66,167.93,167.83,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747771990530,0.0409789,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771990926,0.0409789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747771991231,5.9945789,167.9,167.86,5.99447304]
["bitfinex-derivatives","SOLF0:USTF0",1747771991429,5.9945789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747771991835,5.9945789,167.9,167.86,5.99467304]
["bitfinex-derivatives","SOLF0:USTF0",1747771992032,0.0409789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747771992530,0.0409789,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747771992830,0.0409789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747771993232,0.0409789,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747771993433,5.9946789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747771993620,5.9946789,167.9,167.86,5.99457304]
["bitfinex-derivatives","SOLF0:USTF0",1747771994133,0.0409789,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747771995237,0.0409789,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747771999434,0.0409789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747772000037,5.9541,167.89,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747772000442,0.0409789,167.9,167.86,0.03977304]
["bitfinex-derivatives","SOLF0:USTF0",1747772000630,0.0409789,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747772001433,11.00108966,168.03,167.88,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772001638,3.9833,167.97,167.9,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772002438,0.0419286,167.95,167.92,5.99670355]
["bitfinex-derivatives","SOLF0:USTF0",1747772002939,0.0419286,167.95,167.92,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1747772003432,0.0419286,167.95,167.93,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772003637,0.0419286,167.95,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747772005339,3.9451,168.03,167.93,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772005547,3.9451,168.03,167.96,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772005734,9.8943,168.03,167.96,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772006140,3.9451,168.03,167.96,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772006340,0.04549131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772006540,0.04549131,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747772007541,0.04549131,168.01,167.98,5.99171887]
["bitfinex-derivatives","SOLF0:USTF0",1747772007846,0.04549131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772008142,5.99529131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772008446,0.04549131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772009143,5.99539131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772009545,0.04549131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772009736,0.04549131,168.01,167.98,5.99161887]
["bitfinex-derivatives","SOLF0:USTF0",1747772010941,0.04549131,168.01,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772011446,5.9504,167.99,167.98,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1747772012246,5.9512,167.97,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772012444,13.84899293,168.03,167.9,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772012742,102.4,168.0,167.9,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772012945,102.4,168.0,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772013143,102.4,168.0,167.9,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772013445,5.9522,167.94,167.93,0.04012265]
["bitfinex-derivatives","SOLF0:USTF0",1747772013940,4.0701,167.96,167.86,616.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772014143,5.9528,167.93,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747772014450,102.4,167.95,167.86,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772014638,5.9531,167.92,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747772014839,5.9944258,167.92,167.88,5.99905212]
["bitfinex-derivatives","SOLF0:USTF0",1747772015241,0.0413258,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747772015946,0.0413258,167.92,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747772016145,0.0413258,167.92,167.88,0.04485212]
["bitfinex-derivatives","SOLF0:USTF0",1747772016742,0.0413258,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747772021948,0.0413258,167.92,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747772022652,0.0413258,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747772024046,5.9942258,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747772024548,0.0413258,167.92,167.88,5.99905212]
["bitfinex-derivatives","SOLF0:USTF0",1747772024753,102.14,167.91,167.79,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772024987,3.9686,167.9,167.79,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772025154,5.9546,167.88,167.79,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772025455,3.9686,167.9,167.8,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772025655,1.964,167.9,167.8,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772025856,1.964,167.9,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772025857,0.03992099,167.87,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772026355,0.03992099,167.87,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747772026756,0.03992099,167.87,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772026956,0.03992099,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747772027160,5.99482099,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747772027461,0.03992099,167.87,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772028162,102.19992099,167.87,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772028659,5.9557,167.84,167.83,0.03844804]
["bitfinex-derivatives","SOLF0:USTF0",1747772028957,9.90389293,167.86,167.75,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747772029258,5.9571,167.8,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747772029758,13.89779293,167.86,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747772029960,5.9568,167.81,167.79,0.04103101]
["bitfinex-derivatives","SOLF0:USTF0",1747772030257,0.04327259,167.83,167.79,0.04103101]
["bitfinex-derivatives","SOLF0:USTF0",1747772030656,112.10716552,167.83,167.79,0.04103101]
["bitfinex-derivatives","SOLF0:USTF0",1747772030861,1.9765,167.82,167.71,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747772031063,1.9765,167.82,167.72,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772031463,7.933,167.82,167.72,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772031766,0.0421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772032265,0.0421797,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747772032659,0.0421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772033363,0.0421797,167.79,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747772033563,0.0421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772034166,0.0421797,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747772035273,0.0421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772035861,0.0421797,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747772036366,0.0421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772036766,102.2421797,167.79,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772037068,5.9585,167.76,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772037560,5.9442,167.78,167.75,0.04585193]
["bitfinex-derivatives","SOLF0:USTF0",1747772038167,5.9442,167.78,167.67,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747772038168,5.9594,167.74,167.67,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747772038368,5.9594,167.74,167.66,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772038596,5.9599,167.73,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747772038869,5.9442,167.78,167.66,112.12389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772039066,0.04593194,167.74,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772039769,5.9604,167.71,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772039958,0.04593194,167.74,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772042078,5.9604,167.71,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772042384,0.04593194,167.74,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772042683,5.96,167.73,167.7,6.0048964]
["bitfinex-derivatives","SOLF0:USTF0",1747772042873,0.04593194,167.74,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772043782,5.9605,167.71,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772045171,5.9603,167.72,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772045579,0.04593194,167.74,167.7,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1747772045878,0.04593194,167.74,167.7,9.94808933]
["bitfinex-derivatives","SOLF0:USTF0",1747772046079,0.04593194,167.74,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747772046876,108.2419,167.83,167.73,9.90389293]
["bitfinex-derivatives","SOLF0:USTF0",1747772047078,108.2419,167.83,167.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772047281,108.2419,167.83,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747772047874,0.04495972,167.81,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772048081,5.958,167.78,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772049084,5.9576,167.79,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772049277,0.04495972,167.81,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772049681,5.9578,167.79,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772049882,0.04495972,167.81,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772050581,5.9579,167.79,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772050779,0.04495972,167.81,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772051280,5.958,167.78,167.77,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1747772053481,102.24,167.79,167.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772053681,2.0831,167.77,167.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772053979,1.9935,167.76,167.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772054177,5.9602,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747772054578,5.99956378,167.72,167.69,6.00517193]
["bitfinex-derivatives","SOLF0:USTF0",1747772055984,0.03936378,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747772056585,0.03936378,167.72,167.69,0.04407193]
["bitfinex-derivatives","SOLF0:USTF0",1747772057285,5.9608,167.7,167.69,0.04407193]
["bitfinex-derivatives","SOLF0:USTF0",1747772060785,5.9628,167.65,167.62,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747772060985,111.90389293,167.72,167.62,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747772061378,5.9629,167.64,167.58,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747772061787,0.04240362,167.63,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747772062586,0.04240362,167.63,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747772065191,0.04240362,167.63,167.59,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1747772065689,0.04240362,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747772066388,0.04240362,167.63,167.59,6.00464578]
["bitfinex-derivatives","SOLF0:USTF0",1747772066689,0.04240362,167.63,167.59,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1747772067187,5.9644,167.6,167.59,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1747772072587,102.06,167.6,167.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747772073088,5.9652,167.58,167.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747772073289,102.06,167.6,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747772073492,102.06,167.6,167.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747772073693,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772074296,0.04562456,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747772074498,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772074997,0.04562456,167.57,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747772075192,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772075497,0.04562456,167.57,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747772079301,0.04562456,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747772080602,0.04562456,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747772081107,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772081299,0.04562456,167.57,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747772081599,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772081904,0.04562456,167.57,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747772082216,0.04562456,167.57,167.54,0.0395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772082402,0.04562456,167.57,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747772083802,0.04562456,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747772084009,102.1,167.66,167.54,102.1395124]
["bitfinex-derivatives","SOLF0:USTF0",1747772084201,5.9635,167.63,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747772084501,102.1,167.66,167.54,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772084706,102.1,167.66,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747772084901,5.9645,167.6,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747772085103,5.9645,167.6,167.54,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772085302,0.04379283,167.59,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747772085499,0.04379283,167.59,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772085911,0.04379283,167.59,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747772086610,0.04379283,167.59,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747772087511,0.04379283,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747772087707,0.04379283,167.59,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772088715,0.04379283,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747772089401,6.00859283,167.59,167.55,6.00424435]
["bitfinex-derivatives","SOLF0:USTF0",1747772089602,6.00859283,167.59,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772090012,6.00859283,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747772091909,5.965,167.58,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747772092413,5.965,167.58,167.55,6.00444435]
["bitfinex-derivatives","SOLF0:USTF0",1747772093916,5.965,167.58,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747772094214,5.965,167.58,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772094614,5.965,167.58,167.55,6.00424435]
["bitfinex-derivatives","SOLF0:USTF0",1747772094818,5.9653,167.57,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772095617,5.9656,167.56,167.55,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1747772096409,0.04379283,167.59,167.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772096410,5.9672,167.52,167.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772096622,101.84,167.57,167.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772096817,101.84,167.57,167.46,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747772097117,5.9676,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747772097419,0.04050488,167.51,167.48,0.0434479]
["bitfinex-derivatives","SOLF0:USTF0",1747772098514,5.9681,167.49,167.48,0.0434479]
["bitfinex-derivatives","SOLF0:USTF0",1747772099419,2.0596,167.5,167.42,95.9264479]
["bitfinex-derivatives","SOLF0:USTF0",1747772099715,101.84,167.49,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747772100314,0.04351467,167.47,167.44,0.03544509]
["bitfinex-derivatives","SOLF0:USTF0",1747772100822,6.01261467,167.47,167.44,0.03544509]
["bitfinex-derivatives","SOLF0:USTF0",1747772101019,0.04351467,167.47,167.44,0.03544509]
["bitfinex-derivatives","SOLF0:USTF0",1747772101925,0.04351467,167.47,167.44,6.00534509]
["bitfinex-derivatives","SOLF0:USTF0",1747772102322,0.04351467,167.47,167.44,0.03544509]
["bitfinex-derivatives","SOLF0:USTF0",1747772102619,0.04351467,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747772102820,101.86,167.54,167.44,0.03544509]
["bitfinex-derivatives","SOLF0:USTF0",1747772103032,101.86,167.54,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747772103431,101.86,167.54,167.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747772103623,107.8265,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747772103923,101.90367829,167.54,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772104525,107.87037829,167.54,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772104827,101.90367829,167.54,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772106428,5.9667,167.53,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772106927,5.967,167.52,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772108622,101.90367829,167.54,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772109425,5.967,167.52,167.51,0.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1747772111126,5.9688,167.48,167.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747772111324,11.88669293,167.53,167.43,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747772111631,11.88669293,167.53,167.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747772112023,11.88669293,167.53,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747772112024,5.9692,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747772112223,6.01390459,167.47,167.44,6.00868127]
["bitfinex-derivatives","SOLF0:USTF0",1747772112425,0.04470459,167.47,167.44,0.03888127]
["bitfinex-derivatives","SOLF0:USTF0",1747772112628,5.9695,167.45,167.44,0.03888127]
["bitfinex-derivatives","SOLF0:USTF0",1747772112929,101.86,167.46,167.36,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1747772113230,9.90389293,167.43,167.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747772113426,5.9722,167.38,167.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747772113729,2.0344,167.44,167.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747772114029,0.04271124,167.42,167.36,107.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747772114533,0.04271124,167.42,167.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747772115032,0.04271124,167.42,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747772115222,17.94971373,167.45,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747772115223,0.0448227,167.4,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747772115542,6.0163227,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747772116035,6.0163227,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772116329,6.0163227,167.4,167.32,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772116330,0.0448227,167.4,167.32,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772116629,0.0448227,167.4,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747772117024,0.0448227,167.4,167.32,107.534]
["bitfinex-derivatives","SOLF0:USTF0",1747772117223,5.973,167.36,167.32,107.534]
["bitfinex-derivatives","SOLF0:USTF0",1747772117425,0.04014745,167.36,167.28,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747772117632,0.04014745,167.36,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747772118121,0.04014745,167.36,167.24,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772118326,5.9762,167.27,167.24,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772118518,0.04472755,167.27,167.23,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747772118719,101.62,167.37,167.23,117.51281373]
["bitfinex-derivatives","SOLF0:USTF0",1747772119223,4.0163,167.39,167.23,117.51281373]
["bitfinex-derivatives","SOLF0:USTF0",1747772119424,4.0163,167.39,167.23,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747772119635,0.04313184,167.33,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747772119922,0.04583161,167.34,167.3,0.03831356]
["bitfinex-derivatives","SOLF0:USTF0",1747772120127,0.04583161,167.34,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747772121222,0.04583161,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747772121422,0.04583161,167.34,167.3,0.03831356]
["bitfinex-derivatives","SOLF0:USTF0",1747772122225,5.9742,167.32,167.3,0.03831356]
["bitfinex-derivatives","SOLF0:USTF0",1747772122856,0.04583161,167.34,167.3,0.03831356]
["bitfinex-derivatives","SOLF0:USTF0",1747772123336,0.04583161,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747772124033,6.01933161,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747772124235,0.04583161,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747772124530,0.04583161,167.34,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747772124930,0.04583161,167.34,167.3,0.03831356]
["bitfinex-derivatives","SOLF0:USTF0",1747772125830,0.04583161,167.34,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747772126034,0.04583161,167.34,167.33,107.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747772126638,617.52,167.43,167.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747772127132,5.9719,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747772127331,617.52,167.43,167.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747772127534,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772127738,5.972,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772128434,5.9717,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772128634,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772130234,5.9724,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772132932,5.9721,167.38,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772133133,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772133937,5.9718,167.39,167.36,6.01704703]
["bitfinex-derivatives","SOLF0:USTF0",1747772134144,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772134640,5.9724,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772135041,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772135239,6.01086422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772135440,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772135642,5.9719,167.39,167.36,6.01704703]
["bitfinex-derivatives","SOLF0:USTF0",1747772135839,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772136336,5.9717,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772136638,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772136842,5.9719,167.39,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772137435,0.03946422,167.4,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772137643,5.9718,167.39,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772137833,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772138442,5.9721,167.38,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772138646,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772139031,5.9724,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772139543,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772139742,5.972,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772139944,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772140143,5.9723,167.38,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772140943,5.9718,167.39,167.36,6.01704703]
["bitfinex-derivatives","SOLF0:USTF0",1747772141445,5.9719,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772141650,0.03946422,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772142146,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772142650,5.9722,167.38,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772142836,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772143745,6.01086422,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747772144138,0.03946422,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747772144945,6.01086422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772145248,0.03946422,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747772145445,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772145654,0.03946422,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747772146149,0.03946422,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747772146649,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772146850,0.03946422,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747772147147,6.01086422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772147340,0.03946422,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772147740,5.9719,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772147948,0.03946422,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747772148251,5.9718,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772148448,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772149065,5.9725,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772149251,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772150248,0.03946422,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747772151166,5.9719,167.39,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772151453,0.03946422,167.4,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772151656,5.972,167.39,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772152455,6.01096422,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772152649,6.01096422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772152850,0.03946422,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747772153950,0.03946422,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747772155154,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772155364,101.47946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772156556,5.9724,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772159454,5.9718,167.39,167.36,6.01714703]
["bitfinex-derivatives","SOLF0:USTF0",1747772160062,5.9718,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747772160263,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772160954,6.01096422,167.4,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747772161157,0.03946422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772161864,5.972,167.39,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772162557,6.01096422,167.4,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772162962,6.01096422,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747772163368,5.9719,167.39,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747772164058,5.9721,167.38,167.36,6.01694703]
["bitfinex-derivatives","SOLF0:USTF0",1747772164565,5.9724,167.37,167.36,0.04434703]
["bitfinex-derivatives","SOLF0:USTF0",1747772167654,5.9739,167.33,167.28,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772167854,111.41825227,167.37,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747772168061,111.41825227,167.37,167.25,74.11753883]
["bitfinex-derivatives","SOLF0:USTF0",1747772168062,9.95825227,167.34,167.25,67.97713883]
["bitfinex-derivatives","SOLF0:USTF0",1747772168255,101.46,167.33,167.25,67.97713883]
["bitfinex-derivatives","SOLF0:USTF0",1747772168572,101.46,167.33,167.24,102.73097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772168762,0.03818825,167.31,167.27,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747772168962,9.99644052,167.31,167.27,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747772169170,9.99644052,167.31,167.24,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772169171,5.9767,167.25,167.24,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772170368,2.79199933,167.25,167.24,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772170770,2.79199933,167.25,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772170964,0.04219418,167.26,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747772172669,0.04219418,167.26,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772173257,0.04219418,167.26,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747772177071,0.04219418,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747772177273,0.04219418,167.26,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772177466,0.04219418,167.26,167.19,111.41825227]
["bitfinex-derivatives","SOLF0:USTF0",1747772177771,0.04219418,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747772178573,2.78524292,167.25,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772178770,0.04219418,167.26,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772178965,2.78545367,167.25,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772179271,2.78545367,167.24,167.19,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772179474,0.04219418,167.26,167.15,623.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747772179675,0.0441997,167.22,167.15,621.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747772180172,0.0441997,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747772180377,0.0441997,167.22,167.15,621.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747772180971,0.0441997,167.22,167.15,631.49965227]
["bitfinex-derivatives","SOLF0:USTF0",1747772181671,0.0441997,167.22,167.15,526.15825227]
["bitfinex-derivatives","SOLF0:USTF0",1747772181881,6.0221997,167.22,167.15,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1747772182475,0.0441997,167.22,167.15,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747772183076,4.0684997,167.22,167.15,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747772183373,5.9786,167.2,167.15,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747772183879,5.9786,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747772184073,5.9789,167.19,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747772184274,4.0684997,167.22,167.12,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747772184571,0.04351817,167.19,167.12,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747772185174,6.02271817,167.19,167.11,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772185782,5.9796,167.17,167.11,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772186683,5.98,167.16,167.11,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772186985,0.03979892,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772187284,6.02039892,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772187481,0.03979892,167.15,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747772187682,0.03979892,167.15,167.11,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772188185,0.03979892,167.15,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747772190182,0.03979892,167.15,167.08,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747772190385,101.29979892,167.15,167.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747772190576,10.00399472,167.11,167.0,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772190778,8.87606387,167.14,167.0,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772190779,0.03906616,167.07,167.0,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772191182,101.28,167.06,167.0,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772191695,6.0167,167.05,167.0,1.27097296]
["bitfinex-derivatives","SOLF0:USTF0",1747772192201,9.95825227,167.02,166.97,1.67414972]
["bitfinex-derivatives","SOLF0:USTF0",1747772192396,101.32096637,167.01,166.97,1.67414972]
["bitfinex-derivatives","SOLF0:USTF0",1747772192883,101.32096637,167.01,166.89,5.33033755]
["bitfinex-derivatives","SOLF0:USTF0",1747772192884,101.32096637,167.01,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747772193078,0.04586799,166.97,166.89,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747772193383,0.04586799,166.97,166.9,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747772193588,0.04586799,166.97,166.91,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747772193789,0.04451956,166.96,166.89,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747772194601,0.04451956,166.96,166.89,107.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747772194904,0.04451956,166.96,166.89,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747772195204,6.0167,167.05,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747772195403,3.9918,167.05,166.96,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772195594,3.9918,167.05,166.96,103.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747772195790,3.9918,167.05,166.96,109.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747772196199,0.03795628,167.02,166.99,0.04184802]
["bitfinex-derivatives","SOLF0:USTF0",1747772196501,0.03795628,167.02,167.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772197410,0.03795628,167.02,166.99,0.04184802]
["bitfinex-derivatives","SOLF0:USTF0",1747772200306,0.03795628,167.02,166.99,101.40184802]
["bitfinex-derivatives","SOLF0:USTF0",1747772200499,0.03795628,167.02,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747772200701,3.9439,167.11,166.99,101.40184802]
["bitfinex-derivatives","SOLF0:USTF0",1747772200904,3.9439,167.11,166.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1747772201098,3.9439,167.11,167.0,16.01414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772201815,0.04331535,167.07,167.04,0.04191356]
["bitfinex-derivatives","SOLF0:USTF0",1747772202107,0.04331535,167.07,167.05,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1747772202316,1.9217,167.15,167.05,103.468]
["bitfinex-derivatives","SOLF0:USTF0",1747772203013,7.9021,167.15,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747772203310,0.0436733,167.13,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772205109,0.0436733,167.13,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747772205708,0.0436733,167.13,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747772206911,0.0436733,167.13,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772208508,0.0436733,167.13,167.1,101.13960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772208811,0.0436733,167.13,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747772209203,0.0436733,167.13,167.1,107.12140412]
["bitfinex-derivatives","SOLF0:USTF0",1747772209410,0.0436733,167.13,167.1,101.13960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772211410,5.9817,167.11,167.1,101.13960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772211912,5.9817,167.11,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772212513,0.0436733,167.13,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772213116,5.9814,167.12,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772213910,5.9817,167.11,167.1,0.03960412]
["bitfinex-derivatives","SOLF0:USTF0",1747772214613,0.0436733,167.13,166.96,68.08574836]
["bitfinex-derivatives","SOLF0:USTF0",1747772214816,17.99704757,167.16,166.96,84.09989593]
["bitfinex-derivatives","SOLF0:USTF0",1747772214817,101.1,167.11,166.96,84.09989593]
["bitfinex-derivatives","SOLF0:USTF0",1747772215114,5.9832,167.07,166.97,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747772215312,101.1,167.12,167.0,16.01414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772215615,101.1,167.14,167.01,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772215813,0.04007274,167.08,167.04,0.04210174]
["bitfinex-derivatives","SOLF0:USTF0",1747772216015,0.04007274,167.08,167.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772216515,0.04007274,167.08,167.05,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747772216702,0.04007274,167.08,167.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772218010,0.04007274,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747772220020,1.9829,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772220021,5.98,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772220207,2.0777,167.19,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772220617,5.98,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747772221120,6.02344944,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747772221318,6.02344944,167.16,167.12,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1747772221319,0.04344944,167.16,167.12,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1747772222425,0.04344944,167.16,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747772224428,1.9689,167.23,167.14,117.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772224628,103.0646,167.26,167.14,117.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772224828,2.7731708,167.24,167.14,117.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772225029,2.7731708,167.23,167.14,117.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772225227,2.7731708,167.22,167.14,117.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772225424,0.04399261,167.2,167.16,0.04496368]
["bitfinex-derivatives","SOLF0:USTF0",1747772225822,5.4922032,167.27,167.16,0.04496368]
["bitfinex-derivatives","SOLF0:USTF0",1747772226026,5.4922032,167.27,167.18,16.01414757]
["bitfinex-derivatives","SOLF0:USTF0",1747772226223,5.4922032,167.27,167.19,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747772226527,5.4922032,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747772226723,5.4922032,167.27,167.24,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747772226919,0.04118878,167.27,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772227828,5.9766,167.26,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772228325,0.04118878,167.27,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772230027,5.9766,167.26,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772232026,0.04118878,167.27,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772232627,5.9763,167.26,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772232819,0.04118878,167.27,167.24,101.1233694]
["bitfinex-derivatives","SOLF0:USTF0",1747772233222,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772234330,5.9765,167.26,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772235531,6.01728878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772236033,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772236734,6.01728878,167.27,167.24,6.0200694]
["bitfinex-derivatives","SOLF0:USTF0",1747772237027,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772237233,0.04118878,167.27,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747772237534,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772238627,0.04118878,167.27,167.24,6.0202694]
["bitfinex-derivatives","SOLF0:USTF0",1747772238827,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772239135,6.01738878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772239529,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772240326,5.9767,167.25,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772240727,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772242534,0.04118878,167.27,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747772244340,0.04118878,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747772244537,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772245038,5.9767,167.25,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772245939,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772247040,6.01738878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772247239,0.04118878,167.27,167.24,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1747772248038,5.979,167.19,167.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747772248437,2.0357,167.25,167.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747772248635,2.77122005,167.24,167.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747772248937,2.77122005,167.24,167.09,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747772248938,0.04026237,167.22,167.03,13.64294972]
["bitfinex-derivatives","SOLF0:USTF0",1747772249240,113.52190671,167.21,167.08,110.75089669]
["bitfinex-derivatives","SOLF0:USTF0",1747772249441,2.77101002,167.2,167.08,110.75089669]
["bitfinex-derivatives","SOLF0:USTF0",1747772249737,2.77101002,167.2,167.08,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747772249940,6.0248015,167.16,167.12,6.02691161]
["bitfinex-derivatives","SOLF0:USTF0",1747772250142,0.0446015,167.16,167.12,0.04571161]
["bitfinex-derivatives","SOLF0:USTF0",1747772250542,0.0446015,167.16,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747772250942,0.0446015,167.16,167.12,0.04571161]
["bitfinex-derivatives","SOLF0:USTF0",1747772251145,6.0247015,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747772252342,0.0446015,167.16,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747772252556,0.0446015,167.16,167.12,0.04571161]
["bitfinex-derivatives","SOLF0:USTF0",1747772253140,0.0446015,167.16,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747772259652,0.0446015,167.16,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747772260036,0.0446015,167.16,167.12,100.84571161]
["bitfinex-derivatives","SOLF0:USTF0",1747772260247,0.0446015,167.16,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747772261150,102.8069,167.22,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747772261345,1.9869,167.22,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747772262149,1.9869,167.22,167.19,6.01774123]
["bitfinex-derivatives","SOLF0:USTF0",1747772262457,1.9869,167.22,167.19,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747772262646,2.78473316,167.21,167.19,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747772262853,0.04456695,167.23,167.19,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747772263250,0.04456695,167.23,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747772264349,2.0123,167.3,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747772264548,3.9657,167.34,167.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772264749,3.9657,167.34,167.22,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772264750,2.7849461,167.33,167.26,116.80238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772265053,102.8553,167.41,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747772265253,10.17717695,167.35,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747772265455,7.39267538,167.35,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747772266241,1.9789,167.42,167.33,0.04029643]
["bitfinex-derivatives","SOLF0:USTF0",1747772266550,2.78192707,167.41,167.34,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772266747,2.0353,167.46,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747772266946,2.77917596,167.45,167.38,116.52238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772267147,2.77876174,167.44,167.39,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747772267348,2.81686533,167.43,167.4,0.04591506]
["bitfinex-derivatives","SOLF0:USTF0",1747772267645,0.03810359,167.43,167.4,0.04591506]
["bitfinex-derivatives","SOLF0:USTF0",1747772268545,7.39267538,167.5,167.4,0.04591506]
["bitfinex-derivatives","SOLF0:USTF0",1747772268854,7.39267538,167.5,167.43,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772269054,7.39267538,167.5,167.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747772269354,7.38309783,167.57,167.47,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772269552,0.04241663,167.54,167.5,0.04360762]
["bitfinex-derivatives","SOLF0:USTF0",1747772270643,0.04241663,167.54,167.5,6.01130762]
["bitfinex-derivatives","SOLF0:USTF0",1747772270849,0.04241663,167.54,167.5,0.04360762]
["bitfinex-derivatives","SOLF0:USTF0",1747772273250,0.04241663,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747772273473,0.04241663,167.54,167.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772274754,0.04241663,167.54,167.52,106.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747772275162,0.04241663,167.54,167.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772275352,5.9754,167.61,167.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772275753,5.9754,167.61,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747772276053,5.9754,167.61,167.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772276259,0.04121043,167.58,167.55,0.03975297]
["bitfinex-derivatives","SOLF0:USTF0",1747772276660,6.00641043,167.58,167.55,0.03975297]
["bitfinex-derivatives","SOLF0:USTF0",1747772279061,5.9653,167.57,167.55,0.03975297]
["bitfinex-derivatives","SOLF0:USTF0",1747772279266,0.04121043,167.58,167.55,0.03975297]
["bitfinex-derivatives","SOLF0:USTF0",1747772279763,0.04121043,167.58,167.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747772279964,0.04121043,167.58,167.48,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772280164,5.9676,167.51,167.48,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772280362,100.4,167.59,167.48,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772280560,15.98238119,167.58,167.43,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772280767,5.9694,167.46,167.42,622.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747772280951,5.9694,167.46,167.42,622.83419666]
["bitfinex-derivatives","SOLF0:USTF0",1747772281161,0.04176044,167.46,167.42,616.86359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772281465,0.04176044,167.46,167.42,100.44359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772281765,6.01096044,167.46,167.42,106.41399666]
["bitfinex-derivatives","SOLF0:USTF0",1747772281968,0.04176044,167.46,167.42,100.44359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772283064,5.9698,167.45,167.42,100.44359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772284063,0.04176044,167.46,167.42,100.44359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772284265,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772285964,5.9696,167.45,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772286163,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772287668,5.97,167.44,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772288170,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772288963,5.9696,167.45,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772289170,0.04176044,167.46,167.43,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747772290774,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772291377,5.9703,167.43,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772292572,5.9696,167.45,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772292769,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772293073,5.9703,167.43,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772293276,0.04176044,167.46,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772293769,5.9703,167.43,167.42,0.04359666]
["bitfinex-derivatives","SOLF0:USTF0",1747772294571,100.4,167.44,167.34,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772294765,2.0302,167.42,167.34,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772295675,0.03917329,167.4,167.36,0.03845075]
["bitfinex-derivatives","SOLF0:USTF0",1747772295882,0.03917329,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747772296177,0.03917329,167.4,167.36,0.03845075]
["bitfinex-derivatives","SOLF0:USTF0",1747772296474,0.03917329,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747772296777,0.03917329,167.4,167.36,0.03845075]
["bitfinex-derivatives","SOLF0:USTF0",1747772297575,0.03917329,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747772299078,100.16,167.48,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747772299570,5.9695,167.46,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747772300080,6.01348504,167.46,167.42,6.01362949]
["bitfinex-derivatives","SOLF0:USTF0",1747772300271,5.9697,167.45,167.42,6.01362949]
["bitfinex-derivatives","SOLF0:USTF0",1747772300678,5.9697,167.45,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772300883,5.9699,167.44,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772301179,0.04398504,167.46,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772303579,5.9703,167.43,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772303880,0.04398504,167.46,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772304672,5.9698,167.45,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772304873,0.04398504,167.46,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772305782,5.9696,167.45,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772306486,5.9701,167.44,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772307385,0.04398504,167.46,167.42,0.04312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772307981,0.04398504,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747772308371,0.04398504,167.46,167.42,100.20312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772308872,0.04398504,167.46,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747772310684,6.01328504,167.46,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747772310991,0.04398504,167.46,167.42,100.20312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772312082,0.04398504,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747772315395,85.1,167.58,167.42,100.20312949]
["bitfinex-derivatives","SOLF0:USTF0",1747772315396,102.18,167.56,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747772315588,5.9671,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747772315788,2.77624615,167.51,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747772315989,2.77624615,167.51,167.46,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772316209,5.968,167.5,167.46,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772316497,0.03868953,167.5,167.46,100.18280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772316696,5.9682,167.49,167.46,100.18280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772317195,0.03868953,167.5,167.46,100.18280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772317397,0.03868953,167.5,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772317691,2.77813662,167.49,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772317895,0.03868953,167.5,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772318096,5.9682,167.49,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772318299,5.9682,167.49,167.46,6.01180209]
["bitfinex-derivatives","SOLF0:USTF0",1747772318493,0.03868953,167.5,167.46,6.01180209]
["bitfinex-derivatives","SOLF0:USTF0",1747772318494,0.03868953,167.5,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772318701,5.9689,167.47,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772320200,8.74926187,167.47,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772320893,0.03868953,167.5,167.46,0.04280209]
["bitfinex-derivatives","SOLF0:USTF0",1747772321090,7.3001582,167.57,167.47,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772321294,7.3001582,167.57,167.5,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772321497,7.3001582,167.57,167.51,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772322191,0.03863358,167.56,167.52,0.04342163]
["bitfinex-derivatives","SOLF0:USTF0",1747772322499,11.00108966,167.6,167.54,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772322700,11.00108966,167.6,167.55,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772323102,11.00108966,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747772323703,0.03986221,167.61,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747772324292,0.03986221,167.61,167.58,0.03918349]
["bitfinex-derivatives","SOLF0:USTF0",1747772325604,0.03986221,167.61,167.58,6.00388349]
["bitfinex-derivatives","SOLF0:USTF0",1747772326110,6.00376221,167.61,167.58,0.03918349]
["bitfinex-derivatives","SOLF0:USTF0",1747772326908,0.03986221,167.61,167.58,6.00398349]
["bitfinex-derivatives","SOLF0:USTF0",1747772327108,0.03986221,167.61,167.58,0.03918349]
["bitfinex-derivatives","SOLF0:USTF0",1747772327910,0.03986221,167.61,167.51,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772328104,5.9654,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747772328812,5.9658,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747772329006,6.00540653,167.56,167.52,6.01215494]
["bitfinex-derivatives","SOLF0:USTF0",1747772329203,0.03960653,167.56,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772329509,0.03960653,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747772330106,0.03960653,167.56,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772331309,5.9662,167.55,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772331605,0.03960653,167.56,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772332605,5.9665,167.54,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772333114,5.9667,167.53,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772334612,105.7865,167.54,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772334813,99.82,167.54,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772335310,0.03960653,167.56,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772336313,0.03960653,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747772336517,0.03960653,167.56,167.52,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1747772337513,0.03960653,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747772339618,0.03960653,167.56,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747772339817,0.03960653,167.56,167.52,4.13825494]
["bitfinex-derivatives","SOLF0:USTF0",1747772340318,0.03960653,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747772340510,180.97475809,167.76,167.55,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772340715,5.9253,167.73,167.62,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772341020,5.9253,167.73,167.63,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747772341215,104.26,167.76,167.65,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772341409,5.959,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747772341609,0.04200807,167.74,167.7,0.04585886]
["bitfinex-derivatives","SOLF0:USTF0",1747772342513,0.04200807,167.74,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772342815,0.04200807,167.74,167.7,0.04585886]
["bitfinex-derivatives","SOLF0:USTF0",1747772343017,104.24,167.82,167.71,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772343221,5.9569,167.81,167.71,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772343523,104.24,167.82,167.71,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772343824,110.1967,167.82,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747772344008,0.04453308,167.81,167.77,0.04031866]
["bitfinex-derivatives","SOLF0:USTF0",1747772345922,6.00163308,167.81,167.77,0.04031866]
["bitfinex-derivatives","SOLF0:USTF0",1747772346124,0.04453308,167.81,167.77,0.04031866]
["bitfinex-derivatives","SOLF0:USTF0",1747772347024,5.9578,167.78,167.77,0.04031866]
["bitfinex-derivatives","SOLF0:USTF0",1747772350222,104.20453308,167.81,167.66,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747772350527,2.004,167.77,167.67,110.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747772350726,5.9602,167.72,167.67,110.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747772350928,104.16,167.76,167.67,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747772351131,5.9603,167.71,167.7,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1747772351829,0.03980799,167.73,167.63,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747772352126,1.9331,167.75,167.63,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747772352729,0.04251669,167.71,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772352929,5.9613,167.69,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772353727,5.9607,167.7,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772354027,0.04251669,167.71,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772354326,6.00311669,167.71,167.67,6.00399814]
["bitfinex-derivatives","SOLF0:USTF0",1747772355232,5.9607,167.7,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772355423,0.04251669,167.71,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772355927,5.9614,167.68,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772356125,0.04251669,167.71,167.67,0.04229814]
["bitfinex-derivatives","SOLF0:USTF0",1747772356126,0.04251669,167.71,167.67,16.02467933]
["bitfinex-derivatives","SOLF0:USTF0",1747772356334,110.2,167.82,167.68,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747772356623,112.2272,167.83,167.68,112.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747772356827,112.2272,167.83,167.71,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772357230,5.99745306,167.79,167.75,6.00406623]
["bitfinex-derivatives","SOLF0:USTF0",1747772357528,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772357727,5.9579,167.78,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772357923,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772358331,5.9584,167.77,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772359529,5.9585,167.76,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772360030,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772361131,5.9583,167.77,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772362633,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772363631,0.03985306,167.79,167.76,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747772364334,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772364933,0.03985306,167.79,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747772365336,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772366830,5.9585,167.76,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772367236,0.03985306,167.79,167.75,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1747772367764,0.03985306,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747772367830,2.0677,167.86,167.78,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747772368033,5.9546,167.88,167.78,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747772368334,5.9546,167.88,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747772368834,5.99220741,167.88,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772369138,5.9548,167.87,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772370341,5.9551,167.86,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772372040,5.9547,167.87,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772372344,0.03760741,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747772372537,0.03760741,167.88,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772374839,0.03760741,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747772375034,0.03760741,167.88,167.84,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747772375340,0.03760741,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747772376236,2.0852,167.97,167.87,15.98238119]
["bitfinex-derivatives","SOLF0:USTF0",1747772376442,2.0852,167.97,167.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747772376628,8.0364,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747772376835,8.0364,167.97,167.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747772377141,8.0364,167.97,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772377333,0.04438145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772380746,5.99678145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772381642,5.99678145,167.94,167.91,5.99218274]
["bitfinex-derivatives","SOLF0:USTF0",1747772381944,0.04438145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772382134,0.04438145,167.94,167.91,5.99208274]
["bitfinex-derivatives","SOLF0:USTF0",1747772382445,0.04438145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772382743,0.04438145,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772383249,5.99658145,167.94,167.91,5.99208274]
["bitfinex-derivatives","SOLF0:USTF0",1747772383438,0.04438145,167.94,167.91,5.99208274]
["bitfinex-derivatives","SOLF0:USTF0",1747772383639,0.04438145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772383839,0.04438145,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747772384147,0.04438145,167.94,167.91,0.03898274]
["bitfinex-derivatives","SOLF0:USTF0",1747772384646,0.04438145,167.94,167.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772384839,114.32,167.93,167.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772385040,5.9547,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747772385345,114.32,167.93,167.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772385541,5.9552,167.86,167.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772385845,5.9552,167.86,167.82,114.36079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772386046,5.9554,167.85,167.82,120.31699938]
["bitfinex-derivatives","SOLF0:USTF0",1747772386349,0.04442004,167.85,167.82,114.36079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772387451,0.04442004,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747772387847,5.99982004,167.85,167.82,5.99699938]
["bitfinex-derivatives","SOLF0:USTF0",1747772388051,0.04442004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772388547,0.04442004,167.85,167.82,5.99699938]
["bitfinex-derivatives","SOLF0:USTF0",1747772388748,0.04442004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772389144,6.00002004,167.85,167.82,5.99719938]
["bitfinex-derivatives","SOLF0:USTF0",1747772389645,5.956,167.84,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772390141,5.99992004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772390348,0.04442004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772390948,0.04442004,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747772391141,0.04442004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772391549,0.04442004,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747772392060,0.04442004,167.85,167.82,0.04079938]
["bitfinex-derivatives","SOLF0:USTF0",1747772392251,0.04442004,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747772392449,11.9029,167.97,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747772392649,132.1883,168.02,167.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747772392949,114.34,168.02,167.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747772393146,114.34,168.02,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747772393449,114.34,168.02,167.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747772393653,5.9514,167.96,167.95,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1747772395356,0.03875047,167.97,167.95,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1747772395952,5.9514,167.96,167.95,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1747772396855,5.9514,167.96,167.95,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772397061,0.03875047,167.97,167.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772397361,114.32,167.98,167.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747772398258,0.04008792,167.91,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772398460,5.9539,167.89,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772402167,5.9537,167.9,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772402869,5.9539,167.89,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772403563,5.9537,167.9,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772403962,5.9539,167.89,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772404483,0.04265642,167.91,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772405173,5.9539,167.9,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772405775,5.9539,167.89,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772406079,0.04265642,167.91,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772406280,5.9539,167.89,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772406482,0.04265642,167.91,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772407481,0.04265642,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772410076,0.04265642,167.91,167.88,5.99610011]
["bitfinex-derivatives","SOLF0:USTF0",1747772410275,0.04265642,167.91,167.88,0.04200011]
["bitfinex-derivatives","SOLF0:USTF0",1747772411185,0.04265642,167.91,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747772411882,0.04265642,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772414190,115.56,168.0,167.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772414191,5.9501,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747772414389,115.56,168.04,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747772414591,115.56,168.04,167.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772414790,115.56,168.04,167.9,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772415191,5.9517,167.96,167.95,0.04387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772421492,5.9511,167.97,167.95,0.04387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772421789,0.04116535,167.99,167.95,0.04387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772422396,5.9508,167.98,167.95,5.99557393]
["bitfinex-derivatives","SOLF0:USTF0",1747772423387,5.9508,167.98,167.95,0.04387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772424091,5.99166535,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747772425290,0.04116535,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747772425693,0.04116535,167.99,167.95,115.58387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772426086,0.04116535,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747772426287,113.2374,168.08,167.95,115.58387393]
["bitfinex-derivatives","SOLF0:USTF0",1747772426489,2.0617,168.07,167.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747772426697,2.0617,168.07,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747772427195,0.04062579,168.04,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772427896,5.9497,168.01,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772429693,5.9493,168.03,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772429996,0.04062579,168.04,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772430191,5.9495,168.02,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772430396,0.04062579,168.04,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772430598,5.9496,168.02,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772430991,5.9496,168.02,168.0,5.98960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772431194,5.9497,168.01,168.0,0.03960338]
["bitfinex-derivatives","SOLF0:USTF0",1747772432397,5.9497,168.01,167.9,9.88830334]
["bitfinex-derivatives","SOLF0:USTF0",1747772432603,2.0367,168.02,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747772433003,5.951,167.98,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747772433302,2.0367,168.02,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747772433494,0.04118842,168.0,167.97,0.04322518]
["bitfinex-derivatives","SOLF0:USTF0",1747772434396,5.951,167.98,167.97,0.04322518]
["bitfinex-derivatives","SOLF0:USTF0",1747772435102,0.04118842,168.0,167.97,0.04322518]
["bitfinex-derivatives","SOLF0:USTF0",1747772435599,5.99148842,168.0,167.97,5.99412518]
["bitfinex-derivatives","SOLF0:USTF0",1747772436396,5.9505,167.99,167.97,0.04322518]
["bitfinex-derivatives","SOLF0:USTF0",1747772436998,5.9507,167.98,167.97,0.04322518]
["bitfinex-derivatives","SOLF0:USTF0",1747772439906,5.9526,167.93,167.87,627.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747772440304,5.9526,167.93,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772440600,1.9252,167.97,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772440601,5.9529,167.92,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772440801,1.9295,167.96,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772441012,0.0416841,167.92,167.89,5.99367162]
["bitfinex-derivatives","SOLF0:USTF0",1747772441793,5.9536,167.9,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772446414,5.9534,167.91,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772447011,5.9945841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772447209,5.9945841,167.92,167.89,5.99377162]
["bitfinex-derivatives","SOLF0:USTF0",1747772447715,0.0416841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772448110,0.0416841,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747772448509,0.0416841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772449814,0.0416841,167.92,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747772450418,0.0416841,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747772451913,0.0416841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772452811,5.9946841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772453021,0.0416841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772453624,0.0416841,167.92,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747772454018,5.9946841,167.92,167.89,5.99387162]
["bitfinex-derivatives","SOLF0:USTF0",1747772454617,5.9946841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772455918,5.9532,167.91,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772456416,0.0416841,167.92,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772457015,5.9534,167.91,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772458419,5.9536,167.9,167.89,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1747772458622,0.0416841,167.92,167.89,5.99397162]
["bitfinex-derivatives","SOLF0:USTF0",1747772459921,0.0416841,167.92,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747772460526,0.0416841,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747772461418,107.06,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747772461917,107.06,168.02,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747772462317,107.06,168.02,167.93,9.89410978]
["bitfinex-derivatives","SOLF0:USTF0",1747772462509,0.04152365,167.99,167.96,0.03767553]
["bitfinex-derivatives","SOLF0:USTF0",1747772462819,0.04152365,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747772464121,0.04152365,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747772465522,0.04152365,167.99,167.96,0.03767553]
["bitfinex-derivatives","SOLF0:USTF0",1747772466622,5.9511,167.97,167.96,0.03767553]
["bitfinex-derivatives","SOLF0:USTF0",1747772466923,9.93563343,167.99,167.87,111.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747772467116,9.89410978,167.99,167.87,111.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747772467621,9.89410978,167.99,167.87,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1747772467823,5.9531,167.92,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772469016,5.9525,167.94,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772469423,5.9522,167.94,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772470123,115.05586374,167.95,167.91,5.99500878]
["bitfinex-derivatives","SOLF0:USTF0",1747772470429,115.05586374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772470924,109.10396374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772471624,5.9522,167.94,167.91,5.99490878]
["bitfinex-derivatives","SOLF0:USTF0",1747772472023,109.10396374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772472230,115.05596374,167.95,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772472521,0.04306374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772472924,0.04306374,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772474124,5.99496374,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772474315,0.04306374,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772475532,0.04306374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772475720,0.04306374,167.95,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747772478529,0.04306374,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772478727,0.04306374,167.95,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772481727,5.9522,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747772481929,5.9522,167.94,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772482426,5.9526,167.93,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772483327,5.9526,167.93,167.91,5.99480878]
["bitfinex-derivatives","SOLF0:USTF0",1747772486334,5.9529,167.92,167.91,0.04180878]
["bitfinex-derivatives","SOLF0:USTF0",1747772486729,9.89410978,167.93,167.83,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747772486928,9.89410978,167.93,167.82,170.72818089]
["bitfinex-derivatives","SOLF0:USTF0",1747772487633,9.89410978,167.93,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747772487836,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772488537,5.9539,167.89,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772488932,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772489233,5.9543,167.88,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772489619,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772489819,5.9541,167.89,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772490434,5.9543,167.88,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772490733,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772491832,5.954,167.89,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772492034,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772492221,5.9971907,167.9,167.87,5.9920002]
["bitfinex-derivatives","SOLF0:USTF0",1747772494040,0.0434907,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747772495739,5.9970907,167.9,167.87,5.9921002]
["bitfinex-derivatives","SOLF0:USTF0",1747772496734,5.9539,167.89,167.87,5.9921002]
["bitfinex-derivatives","SOLF0:USTF0",1747772496939,0.0434907,167.9,167.87,5.9921002]
["bitfinex-derivatives","SOLF0:USTF0",1747772497127,0.0434907,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747772499342,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772499934,5.9971907,167.9,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772503938,0.0434907,167.9,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772505237,5.9970907,167.9,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772505540,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772505739,5.9971907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772506441,5.9971907,167.9,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772510341,5.954,167.89,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772511241,5.9971907,167.9,167.87,5.9922002]
["bitfinex-derivatives","SOLF0:USTF0",1747772511436,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772512443,0.0434907,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747772513344,5.9972907,167.9,167.87,5.9921002]
["bitfinex-derivatives","SOLF0:USTF0",1747772514443,0.0434907,167.9,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772515046,5.9541,167.89,167.87,0.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772515447,0.0434907,167.9,167.87,103.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1747772515747,0.0434907,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747772523454,103.0,167.98,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747772523748,5.9513,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747772524252,5.99687808,167.97,167.94,5.99460111]
["bitfinex-derivatives","SOLF0:USTF0",1747772525453,5.9517,167.96,167.94,5.99460111]
["bitfinex-derivatives","SOLF0:USTF0",1747772525656,0.04557808,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747772525951,0.04557808,167.97,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772526252,0.04557808,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747772527659,0.04557808,167.97,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772528255,5.9518,167.95,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772537965,0.04557808,167.97,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772538468,5.9517,167.96,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772539371,5.9518,167.95,167.94,0.04260111]
["bitfinex-derivatives","SOLF0:USTF0",1747772544473,5.9543,167.88,167.84,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747772544677,5.9543,167.88,167.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1747772545169,5.9543,167.88,167.85,1.48866333]
["bitfinex-derivatives","SOLF0:USTF0",1747772545389,5.9543,167.88,167.85,7.44386333]
["bitfinex-derivatives","SOLF0:USTF0",1747772545673,5.9549,167.87,167.85,1.52666]
["bitfinex-derivatives","SOLF0:USTF0",1747772545864,0.04572731,167.88,167.85,1.52666]
["bitfinex-derivatives","SOLF0:USTF0",1747772546875,0.04572731,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747772547669,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772548070,6.00022731,167.88,167.85,5.99309667]
["bitfinex-derivatives","SOLF0:USTF0",1747772548576,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772548778,5.9547,167.87,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772548968,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772549677,6.00012731,167.88,167.85,5.99329667]
["bitfinex-derivatives","SOLF0:USTF0",1747772549977,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772550176,0.04572731,167.88,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747772550873,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772552276,5.9552,167.86,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772553772,0.04572731,167.88,167.85,0.03799667]
["bitfinex-derivatives","SOLF0:USTF0",1747772554380,0.04572731,167.88,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747772554579,101.62,167.95,167.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747772554781,5.9517,167.96,167.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747772555173,112.62108966,167.99,167.87,111.51410978]
["bitfinex-derivatives","SOLF0:USTF0",1747772555477,101.62,168.0,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747772555792,0.0451883,167.99,167.96,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1747772555977,5.99371557,167.99,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772556880,5.951,167.98,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772557286,0.04311557,167.99,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772557585,5.9512,167.98,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772558785,0.04311557,167.99,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772559178,0.04311557,167.99,167.96,5.99039998]
["bitfinex-derivatives","SOLF0:USTF0",1747772559380,0.04311557,167.99,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772559784,0.04311557,167.99,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747772561383,0.04311557,167.99,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772561882,5.9513,167.97,167.96,0.03909998]
["bitfinex-derivatives","SOLF0:USTF0",1747772564185,5.9532,167.92,167.9,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747772564490,101.6,167.98,167.9,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747772565197,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772565596,5.9529,167.93,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772566795,5.9525,167.94,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772567196,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772567897,0.04170653,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747772568294,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772568491,0.04170653,167.96,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747772569096,0.04170653,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772570802,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772571191,5.99350653,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747772571401,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772571896,0.04170653,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772572499,5.99340653,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772572893,0.04170653,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772573397,0.04170653,167.96,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747772573801,0.04170653,167.96,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747772576204,0.04170653,167.96,167.94,107.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747772576404,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772576908,0.04170653,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747772577104,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772577505,5.9524,167.94,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772577700,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772578502,5.9527,167.93,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772581608,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772581803,0.04170653,167.96,167.92,5.99787276]
["bitfinex-derivatives","SOLF0:USTF0",1747772582405,5.99370653,167.96,167.92,5.99787276]
["bitfinex-derivatives","SOLF0:USTF0",1747772582910,5.9521,167.95,167.92,5.99787276]
["bitfinex-derivatives","SOLF0:USTF0",1747772583806,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772584508,5.9527,167.93,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772586414,5.9525,167.94,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772587409,5.9527,167.93,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772588414,5.9525,167.94,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772589817,5.9522,167.95,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772590208,0.04170653,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747772590922,5.99340653,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772591412,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772591915,5.9524,167.94,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772592432,0.04170653,167.96,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772592817,5.9527,167.93,167.92,0.04507276]
["bitfinex-derivatives","SOLF0:USTF0",1747772608417,5.9527,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772609326,8.0554,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772611427,109.1954,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772620633,5.9527,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772621639,5.9518,167.95,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772622542,5.9521,167.94,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772623244,5.9524,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772631351,107.0924,167.93,167.92,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772633750,5.955,167.86,167.83,103.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747772634750,5.955,167.86,167.83,103.26180817]
["bitfinex-derivatives","SOLF0:USTF0",1747772634751,5.99878129,167.86,167.83,103.26180817]
["bitfinex-derivatives","SOLF0:USTF0",1747772635149,5.9553,167.85,167.83,101.17930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772635454,0.04378129,167.86,167.83,101.17930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772635746,5.9556,167.84,167.83,101.17930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772636346,5.9556,167.84,167.83,0.03930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772637453,5.9554,167.85,167.83,0.03930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772638746,0.04378129,167.86,167.83,0.03930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772638949,11.00108966,167.96,167.83,100.87930817]
["bitfinex-derivatives","SOLF0:USTF0",1747772639150,111.84108966,167.96,167.84,13.96840245]
["bitfinex-derivatives","SOLF0:USTF0",1747772639954,0.04164011,167.92,167.88,0.04546447]
["bitfinex-derivatives","SOLF0:USTF0",1747772640453,111.84108966,167.96,167.88,0.04546447]
["bitfinex-derivatives","SOLF0:USTF0",1747772640454,11.00108966,167.96,167.88,0.04546447]
["bitfinex-derivatives","SOLF0:USTF0",1747772640954,11.00108966,167.96,167.89,1.48927713]
["bitfinex-derivatives","SOLF0:USTF0",1747772641344,11.00108966,167.96,167.89,11.38157958]
["bitfinex-derivatives","SOLF0:USTF0",1747772641547,0.03890331,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747772642450,0.03890331,167.94,167.92,106.83415356]
["bitfinex-derivatives","SOLF0:USTF0",1747772644056,0.03890331,167.94,167.92,100.88155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772644258,0.03890331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772644653,5.9524,167.93,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772646463,5.99120331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772647067,5.9524,167.93,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772648863,5.99110331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772649065,0.03890331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772649462,5.9524,167.93,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772650755,5.99110331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772651463,0.03890331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772652267,0.03890331,167.94,167.92,5.99425356]
["bitfinex-derivatives","SOLF0:USTF0",1747772652770,0.03890331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772653761,5.99120331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772654061,0.03890331,167.94,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772654472,5.9524,167.93,167.92,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747772660071,5.9524,167.93,167.92,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747772667475,5.9543,167.88,167.84,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747772667778,3.9633,167.92,167.84,106.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747772667977,5.9544,167.88,167.84,106.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747772668486,5.99201161,167.88,167.84,106.7979304]
["bitfinex-derivatives","SOLF0:USTF0",1747772670385,5.99201161,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747772670785,5.99201161,167.88,167.84,100.8425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772671086,0.03761161,167.88,167.84,100.8425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772671775,0.03761161,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747772675280,5.99201161,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772675481,5.99201161,167.88,167.84,100.8425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772675799,5.99201161,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772676489,5.9546,167.87,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772677087,5.99191161,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772677389,0.03761161,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772677791,5.99191161,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747772677988,5.99191161,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747772681692,0.03761161,167.88,167.84,100.8425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772682190,0.03761161,167.88,167.84,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772682792,5.9552,167.85,167.84,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772685088,0.03761161,167.88,167.84,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772685089,5.955,167.86,167.84,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772685793,5.9552,167.85,167.84,0.0425304]
["bitfinex-derivatives","SOLF0:USTF0",1747772697499,5.9571,167.8,167.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747772697902,100.48,167.85,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747772698095,5.9576,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747772698293,5.9576,167.79,167.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747772698604,6.00239227,167.79,167.76,100.52225218]
["bitfinex-derivatives","SOLF0:USTF0",1747772698793,5.9578,167.78,167.76,100.52225218]
["bitfinex-derivatives","SOLF0:USTF0",1747772698997,0.04479227,167.79,167.76,100.52225218]
["bitfinex-derivatives","SOLF0:USTF0",1747772699908,5.9581,167.77,167.76,100.52225218]
["bitfinex-derivatives","SOLF0:USTF0",1747772700613,5.9581,167.77,167.76,0.04225218]
["bitfinex-derivatives","SOLF0:USTF0",1747772704216,5.9597,167.73,167.71,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747772706115,0.04163565,167.74,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772707723,0.04163565,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747772710319,0.04163565,167.74,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772711221,5.9602,167.71,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772714232,5.96,167.72,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772714428,100.18163565,167.74,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772714933,5.9595,167.73,167.7,6.00612697]
["bitfinex-derivatives","SOLF0:USTF0",1747772715125,5.9595,167.73,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772715321,106.14083565,167.74,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772715527,6.00083565,167.74,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772715926,0.04163565,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747772728236,0.04163565,167.74,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747772728742,0.04163565,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747772728944,0.04163565,167.74,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772729331,5.9602,167.71,167.7,0.04582697]
["bitfinex-derivatives","SOLF0:USTF0",1747772729537,100.16,167.73,167.63,1.29895037]
["bitfinex-derivatives","SOLF0:USTF0",1747772729736,100.16,167.73,167.62,682.97459634]
["bitfinex-derivatives","SOLF0:USTF0",1747772729934,5.9613,167.68,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747772730139,100.16,167.73,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747772730445,0.03865132,167.71,167.67,0.04021683]
["bitfinex-derivatives","SOLF0:USTF0",1747772731046,5.9613,167.68,167.67,0.04021683]
["bitfinex-derivatives","SOLF0:USTF0",1747772731445,9.93095377,167.71,167.62,106.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747772731645,9.89230245,167.71,167.62,106.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747772732143,5.9623,167.66,167.62,106.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747772732344,6.00134773,167.66,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747772733034,5.9624,167.65,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747772733245,0.03904773,167.66,167.62,106.16603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772733744,0.03904773,167.66,167.62,100.20273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772734245,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772734645,5.9631,167.63,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772735147,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772735844,5.9624,167.65,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772736745,5.9624,167.65,167.62,6.00603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772737038,6.00124773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772737447,0.03904773,167.66,167.62,6.00603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772737652,5.9624,167.65,167.62,6.00603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772738148,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772739550,6.00104773,167.66,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747772740452,6.00104773,167.66,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747772740646,0.03904773,167.66,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747772740846,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772741252,0.03904773,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747772741741,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772742559,0.03904773,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747772743456,6.00114773,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747772744255,6.00114773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772744256,6.00114773,167.66,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747772744453,6.00114773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772744854,6.00114773,167.66,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747772745755,6.00114773,167.66,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747772746353,6.00114773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772746354,0.03904773,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747772750864,0.03904773,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747772751065,5.9628,167.64,167.62,99.86273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772751365,0.03904773,167.66,167.62,99.86273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772752464,5.9626,167.65,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747772752964,6.00124773,167.66,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747772753163,0.03904773,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747772754258,6.00104773,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747772756870,6.00104773,167.66,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747772758268,5.9625,167.65,167.62,105.82603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772758566,0.03904773,167.66,167.62,99.86273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772759268,6.00124773,167.66,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747772759968,5.9624,167.65,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747772760169,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772760559,5.9624,167.65,167.62,6.00603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772761465,6.00114773,167.66,167.62,6.00603412]
["bitfinex-derivatives","SOLF0:USTF0",1747772762065,0.03904773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772762571,4.10114773,167.66,167.62,0.04273412]
["bitfinex-derivatives","SOLF0:USTF0",1747772762765,4.10114773,167.66,167.57,1.49115119]
["bitfinex-derivatives","SOLF0:USTF0",1747772762968,13.99345018,167.66,167.57,1.49115119]
["bitfinex-derivatives","SOLF0:USTF0",1747772763373,13.99345018,167.66,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747772763670,4.10114773,167.66,167.57,1.49115119]
["bitfinex-derivatives","SOLF0:USTF0",1747772763871,4.10114773,167.66,167.6,0.04272717]
["bitfinex-derivatives","SOLF0:USTF0",1747772764072,4.10114773,167.66,167.6,99.48272717]
["bitfinex-derivatives","SOLF0:USTF0",1747772765070,0.03904773,167.66,167.6,99.48272717]
["bitfinex-derivatives","SOLF0:USTF0",1747772765975,0.03904773,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747772766568,0.03904773,167.66,167.64,0.04287066]
["bitfinex-derivatives","SOLF0:USTF0",1747772767376,6.00124773,167.66,167.64,0.04287066]
["bitfinex-derivatives","SOLF0:USTF0",1747772767579,0.03904773,167.66,167.64,0.04287066]
["bitfinex-derivatives","SOLF0:USTF0",1747772767874,0.03904773,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747772768778,0.03904773,167.66,167.64,6.00547066]
["bitfinex-derivatives","SOLF0:USTF0",1747772769577,6.00104773,167.66,167.64,6.00547066]
["bitfinex-derivatives","SOLF0:USTF0",1747772770183,0.03904773,167.66,167.64,6.00547066]
["bitfinex-derivatives","SOLF0:USTF0",1747772770476,0.03904773,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747772776885,0.03904773,167.66,167.65,7.45298779]
["bitfinex-derivatives","SOLF0:USTF0",1747772782687,101.5503,167.76,167.65,11.38289024]
["bitfinex-derivatives","SOLF0:USTF0",1747772783090,5.9597,167.73,167.66,1.49058779]
["bitfinex-derivatives","SOLF0:USTF0",1747772783287,5.9597,167.73,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747772783790,5.99855182,167.73,167.7,6.00543296]
["bitfinex-derivatives","SOLF0:USTF0",1747772784395,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772785591,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772787394,0.03885182,167.73,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747772788997,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772790189,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772790995,5.9601,167.72,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772791196,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772791599,5.99865182,167.73,167.7,6.00543296]
["bitfinex-derivatives","SOLF0:USTF0",1747772791820,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772792100,5.96,167.72,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772793001,5.99855182,167.73,167.7,6.00563296]
["bitfinex-derivatives","SOLF0:USTF0",1747772793294,5.99855182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772793501,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772794097,5.99855182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772794503,5.99855182,167.73,167.7,6.00553296]
["bitfinex-derivatives","SOLF0:USTF0",1747772794691,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772795207,0.03885182,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772795501,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772795700,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772796296,0.03885182,167.73,167.7,6.00553296]
["bitfinex-derivatives","SOLF0:USTF0",1747772796510,5.99865182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772797200,0.03885182,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772798003,5.99845182,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772798603,0.03885182,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772800702,5.99845182,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747772801007,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772805107,0.03885182,167.73,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772805404,5.9599,167.72,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772805700,5.9599,167.72,167.7,6.00553296]
["bitfinex-derivatives","SOLF0:USTF0",1747772806804,5.99845182,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747772807102,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772807302,5.9602,167.71,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772807494,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772807700,0.03885182,167.73,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747772808399,5.99845182,167.73,167.7,6.00553296]
["bitfinex-derivatives","SOLF0:USTF0",1747772810314,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772813710,0.03885182,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747772815315,0.03885182,167.73,167.7,0.04513296]
["bitfinex-derivatives","SOLF0:USTF0",1747772816614,5.9601,167.72,167.7,6.00573296]
["bitfinex-derivatives","SOLF0:USTF0",1747772817415,5.99855182,167.73,167.7,6.00573296]
["bitfinex-derivatives","SOLF0:USTF0",1747772823032,0.03885182,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747772823707,0.03885182,167.73,167.72,104.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747772824832,11.00108966,167.81,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747772825330,11.00108966,167.84,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747772825832,11.00108966,167.84,167.77,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747772826025,11.00108966,167.84,167.81,0.04534069]
["bitfinex-derivatives","SOLF0:USTF0",1747772827628,5.956,167.83,167.81,0.04534069]
["bitfinex-derivatives","SOLF0:USTF0",1747772827825,11.00108966,167.84,167.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747772827826,0.78618966,167.84,167.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747772828030,4.0416,167.92,167.84,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747772828830,4.0416,167.92,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747772829239,0.04406213,167.91,167.88,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1747772829625,5.9537,167.9,167.88,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1747772831134,0.04406213,167.91,167.88,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1747772831633,5.9537,167.9,167.88,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1747772832638,0.04406213,167.91,167.88,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1747772833137,9.93636458,167.91,167.82,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747772834037,5.9552,167.86,167.82,104.556]
["bitfinex-derivatives","SOLF0:USTF0",1747772834232,5.99913563,167.86,167.82,6.00104621]
["bitfinex-derivatives","SOLF0:USTF0",1747772834744,0.04393563,167.86,167.82,0.04504621]
["bitfinex-derivatives","SOLF0:USTF0",1747772835131,5.956,167.83,167.82,0.04504621]
["bitfinex-derivatives","SOLF0:USTF0",1747772852750,98.56,167.84,167.74,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747772853955,0.04176789,167.81,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772854342,0.04176789,167.81,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747772854550,0.04176789,167.81,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772855252,5.9571,167.8,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772856555,5.9571,167.8,167.77,6.00072826]
["bitfinex-derivatives","SOLF0:USTF0",1747772856854,0.04176789,167.81,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772858856,5.9576,167.79,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772859357,5.9578,167.78,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772860457,5.9575,167.79,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772865455,5.9578,167.78,167.77,0.04272826]
["bitfinex-derivatives","SOLF0:USTF0",1747772866160,98.28,167.8,167.7,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747772866463,3.84,167.79,167.7,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747772866761,3.84,167.79,167.69,1.29895037]
["bitfinex-derivatives","SOLF0:USTF0",1747772867166,0.04279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772867361,98.32279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772868455,5.9595,167.73,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772868650,98.32279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772869060,5.9594,167.74,167.72,5.99826783]
["bitfinex-derivatives","SOLF0:USTF0",1747772869255,5.9594,167.74,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772870361,5.9595,167.73,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772885583,5.9593,167.74,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772885787,0.04279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772886186,0.04279532,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747772887994,0.04279532,167.76,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747772888290,0.04279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772888492,6.00149532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772889088,6.00149532,167.76,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747772890595,0.04279532,167.76,167.72,0.03846783]
["bitfinex-derivatives","SOLF0:USTF0",1747772891188,0.04279532,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747772892285,0.04279532,167.76,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747772892895,0.04279532,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747772895891,5.9565,167.82,167.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772896082,130.35671936,167.83,167.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772896283,5.9568,167.81,167.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747772896483,5.9568,167.81,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747772896681,5.9568,167.81,167.75,1.48959932]
["bitfinex-derivatives","SOLF0:USTF0",1747772896991,0.04082299,167.8,167.76,0.03806106]
["bitfinex-derivatives","SOLF0:USTF0",1747772897690,0.04082299,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772899985,0.04082299,167.8,167.78,104.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747772901287,5.99792299,167.8,167.78,104.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747772901484,5.99792299,167.8,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747772903881,5.99792299,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747772904496,0.04082299,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747772905102,0.04082299,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772905994,0.04082299,167.8,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747772907399,0.04082299,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772913506,2.299e-05,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772913905,5.9725,167.91,167.79,7.44914838]
["bitfinex-derivatives","SOLF0:USTF0",1747772914107,5.9536,167.9,167.81,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747772914407,5.9725,167.91,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747772914703,5.9725,167.91,167.82,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747772915004,0.04160069,167.88,167.85,5.99331612]
["bitfinex-derivatives","SOLF0:USTF0",1747772916095,0.04160069,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747772916292,0.04160069,167.88,167.85,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1747772916708,0.04160069,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747772917399,0.04160069,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747772931121,5.99600069,167.88,167.86,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747772932023,5.9546,167.87,167.86,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747772932409,5.9546,167.87,167.85,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1747772934607,97.82,167.86,167.73,100.33240911]
["bitfinex-derivatives","SOLF0:USTF0",1747772934806,2.0688,167.85,167.73,100.33240911]
["bitfinex-derivatives","SOLF0:USTF0",1747772935013,2.0688,167.85,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747772935428,2.0688,167.85,167.77,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747772935608,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772936313,0.04177742,167.83,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747772936611,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772937720,5.9568,167.81,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772938818,5.9571,167.8,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772939921,5.9568,167.81,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772940121,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772940528,5.9566,167.82,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772940924,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772941614,5.9566,167.82,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772941826,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772942015,5.99797742,167.83,167.79,5.99661326]
["bitfinex-derivatives","SOLF0:USTF0",1747772942322,0.04177742,167.83,167.79,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1747772942725,0.04177742,167.83,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747772943220,5.954,167.89,167.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747772944122,5.99596166,167.89,167.85,5.99964332]
["bitfinex-derivatives","SOLF0:USTF0",1747772944523,5.99596166,167.89,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747772944723,0.04196166,167.89,167.85,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1747772945123,0.04196166,167.89,167.85,97.66474332]
["bitfinex-derivatives","SOLF0:USTF0",1747772945514,0.04196166,167.89,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747772949327,2.1082,167.96,167.87,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747772949525,99.6104,168.0,167.9,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747772949730,1.9904,168.0,167.91,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747772950030,7.9405,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747772950525,2.03027062,168.0,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772951133,5.9506,167.99,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772954432,5.9506,167.99,167.96,5.99484614]
["bitfinex-derivatives","SOLF0:USTF0",1747772955531,5.9507,167.98,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772955731,2.03027062,168.0,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772956136,5.9506,167.99,167.96,5.99474614]
["bitfinex-derivatives","SOLF0:USTF0",1747772959036,5.9507,167.98,167.96,5.99474614]
["bitfinex-derivatives","SOLF0:USTF0",1747772959445,2.03027062,168.0,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772959638,5.951,167.97,167.96,0.04354614]
["bitfinex-derivatives","SOLF0:USTF0",1747772961246,5.9521,167.94,167.91,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747772961940,5.9521,167.94,167.91,103.573]
["bitfinex-derivatives","SOLF0:USTF0",1747772962329,5.98980941,167.94,167.91,103.61753341]
["bitfinex-derivatives","SOLF0:USTF0",1747772963241,5.98980941,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747772963443,5.9527,167.93,167.91,97.66453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772963646,5.9527,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772964146,5.98980941,167.94,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772964349,0.03770941,167.94,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772965047,0.03770941,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747772968154,5.98990941,167.94,167.91,5.99763341]
["bitfinex-derivatives","SOLF0:USTF0",1747772969258,5.9528,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772969457,0.03770941,167.94,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772969858,5.9524,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772970059,0.03770941,167.94,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772970657,5.9528,167.92,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772971161,5.9526,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772971362,0.03770941,167.94,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772972267,5.9528,167.92,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772975065,5.9526,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772975257,5.9526,167.93,167.91,5.99763341]
["bitfinex-derivatives","SOLF0:USTF0",1747772978266,5.9528,167.92,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772981576,8.0025,167.93,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772982879,5.9528,167.92,167.91,0.04453341]
["bitfinex-derivatives","SOLF0:USTF0",1747772983289,2.0499,167.93,167.86,1.48865292]
["bitfinex-derivatives","SOLF0:USTF0",1747772983471,5.9537,167.9,167.86,1.48865292]
["bitfinex-derivatives","SOLF0:USTF0",1747772983675,5.9537,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747772984080,5.9537,167.9,167.85,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747772984280,0.03919023,167.89,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772984781,0.03919023,167.89,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747772989985,0.03919023,167.89,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772991389,5.9546,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772991590,0.03919023,167.89,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772992692,5.9546,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772997185,103.2746,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747772999197,97.32,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747773000296,103.2746,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747773001203,5.9546,167.87,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747773001588,0.03919023,167.89,167.86,0.04477644]
["bitfinex-derivatives","SOLF0:USTF0",1747773001789,0.03919023,167.89,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747773004217,611.84,168.01,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747773004402,2.0511,167.99,167.87,98.80874789]
["bitfinex-derivatives","SOLF0:USTF0",1747773004593,11.94340245,167.99,167.87,98.80874789]
["bitfinex-derivatives","SOLF0:USTF0",1747773004792,11.94340245,167.99,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747773005092,11.94340245,167.99,167.87,98.80874789]
["bitfinex-derivatives","SOLF0:USTF0",1747773005093,5.9523,167.94,167.87,98.80874789]
["bitfinex-derivatives","SOLF0:USTF0",1747773005293,0.04308013,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747773008101,0.04308013,167.92,167.91,7.44143764]
["bitfinex-derivatives","SOLF0:USTF0",1747773008903,0.04308013,167.92,167.91,1.48833764]
["bitfinex-derivatives","SOLF0:USTF0",1747773009613,5.99588013,167.92,167.91,1.48833764]
["bitfinex-derivatives","SOLF0:USTF0",1747773009902,0.04308013,167.92,167.89,0.04506138]
["bitfinex-derivatives","SOLF0:USTF0",1747773010601,5.99598013,167.92,167.89,5.99876138]
["bitfinex-derivatives","SOLF0:USTF0",1747773012305,5.9532,167.91,167.89,5.99876138]
["bitfinex-derivatives","SOLF0:USTF0",1747773013303,5.9532,167.91,167.89,0.04506138]
["bitfinex-derivatives","SOLF0:USTF0",1747773015208,5.9532,167.91,167.89,5.99886138]
["bitfinex-derivatives","SOLF0:USTF0",1747773015701,5.9532,167.91,167.89,0.04506138]
["bitfinex-derivatives","SOLF0:USTF0",1747773017006,5.9532,167.91,167.89,5.99886138]
["bitfinex-derivatives","SOLF0:USTF0",1747773017207,5.99608013,167.92,167.89,0.04506138]
["bitfinex-derivatives","SOLF0:USTF0",1747773018007,0.04308013,167.92,167.89,0.04506138]
["bitfinex-derivatives","SOLF0:USTF0",1747773018799,0.04308013,167.92,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747773019000,3.9787,168.0,167.91,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747773019307,5.9514,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747773019809,5.9514,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747773020509,5.9514,167.96,167.93,5.99463883]
["bitfinex-derivatives","SOLF0:USTF0",1747773021111,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773021712,5.9521,167.94,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773022610,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773023012,5.952,167.95,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773024312,5.952,167.95,167.93,5.99463883]
["bitfinex-derivatives","SOLF0:USTF0",1747773024913,5.952,167.95,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773025418,5.9521,167.94,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773029217,5.9021,167.94,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773035220,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773035415,5.9519,167.95,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773036323,5.9514,167.96,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773037019,5.9514,167.96,167.93,5.99453883]
["bitfinex-derivatives","SOLF0:USTF0",1747773037518,5.9518,167.95,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773038527,5.9516,167.96,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773038925,5.99226139,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747773039727,5.99226139,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773040025,5.9515,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773040226,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773040429,0.04106139,167.97,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747773040721,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773041323,5.9517,167.96,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773041725,5.9517,167.96,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773045925,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773046431,5.9514,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773048430,5.99226139,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747773049333,5.99226139,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773049733,5.9515,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773050436,5.9515,167.96,167.93,5.99453883]
["bitfinex-derivatives","SOLF0:USTF0",1747773050732,5.9515,167.96,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773051335,5.9515,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773051529,5.99216139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773051833,5.99216139,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747773052548,5.99216139,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747773055536,0.04106139,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747773055746,0.04106139,167.97,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747773055929,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773056229,0.04106139,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773057139,5.99216139,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773059144,0.04106139,167.97,167.93,0.04223883]
["bitfinex-derivatives","SOLF0:USTF0",1747773059641,9.89230245,167.94,167.89,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773059841,5.9535,167.9,167.89,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773060042,4.186,167.93,167.89,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773060242,11.9007,167.99,167.84,99.17240911]
["bitfinex-derivatives","SOLF0:USTF0",1747773060243,96.66,167.96,167.9,1.48862531]
["bitfinex-derivatives","SOLF0:USTF0",1747773060435,0.03863494,167.95,167.91,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1747773060835,5.9528,167.92,167.91,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1747773061036,0.03863494,167.95,167.9,1.48862531]
["bitfinex-derivatives","SOLF0:USTF0",1747773061444,5.9541,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747773061945,5.9549,167.87,167.85,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773062141,0.03882308,167.89,167.85,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773062444,0.03882308,167.89,167.87,0.03840698]
["bitfinex-derivatives","SOLF0:USTF0",1747773063243,0.03882308,167.89,167.83,134.62845549]
["bitfinex-derivatives","SOLF0:USTF0",1747773063640,5.955,167.86,167.83,134.62845549]
["bitfinex-derivatives","SOLF0:USTF0",1747773064139,0.03882308,167.89,167.81,106.55230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773064339,0.03867969,167.87,167.84,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773064643,0.04298336,167.87,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747773064846,96.68,167.96,167.85,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773065036,6.0402,167.98,167.87,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773065747,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773066337,0.04389232,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747773066949,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773067239,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773067446,0.04389232,167.94,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773068448,0.04389232,167.94,167.91,5.99302013]
["bitfinex-derivatives","SOLF0:USTF0",1747773070348,5.99599232,167.94,167.91,5.99302013]
["bitfinex-derivatives","SOLF0:USTF0",1747773072347,5.9525,167.93,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773072743,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773072944,5.99629232,167.94,167.91,5.99292013]
["bitfinex-derivatives","SOLF0:USTF0",1747773073348,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773074446,0.04389232,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747773074746,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773075554,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773076054,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773076552,0.04389232,167.94,167.92,1.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1747773076752,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773079356,0.04389232,167.94,167.93,7.44074404]
["bitfinex-derivatives","SOLF0:USTF0",1747773080662,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773083364,0.04389232,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747773083549,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773084363,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773086666,0.04389232,167.94,167.92,1.48825916]
["bitfinex-derivatives","SOLF0:USTF0",1747773086963,5.99609232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773087559,0.04389232,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747773087758,0.04389232,167.94,167.91,0.04002013]
["bitfinex-derivatives","SOLF0:USTF0",1747773088066,0.04389232,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773092571,0.04389232,167.94,167.93,7.4406603]
["bitfinex-derivatives","SOLF0:USTF0",1747773095759,0.04389232,167.94,167.93,103.7606603]
["bitfinex-derivatives","SOLF0:USTF0",1747773105682,5.9508,167.98,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773106684,5.9898919,167.98,167.95,5.99218221]
["bitfinex-derivatives","SOLF0:USTF0",1747773106990,0.0390919,167.98,167.95,0.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1747773107480,5.9514,167.96,167.95,0.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1747773108583,5.9526,167.93,167.9,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773108790,5.9526,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747773109588,5.99168904,167.93,167.9,5.99333567]
["bitfinex-derivatives","SOLF0:USTF0",1747773109787,5.99168904,167.93,167.91,7.44167956]
["bitfinex-derivatives","SOLF0:USTF0",1747773109978,0.03908904,167.93,167.91,7.44167956]
["bitfinex-derivatives","SOLF0:USTF0",1747773110890,0.03908904,167.93,167.92,1.48847956]
["bitfinex-derivatives","SOLF0:USTF0",1747773111189,0.03908904,167.93,167.92,7.44127956]
["bitfinex-derivatives","SOLF0:USTF0",1747773125288,5.7597,168.01,167.92,11.38078201]
["bitfinex-derivatives","SOLF0:USTF0",1747773125805,11.7094,168.01,167.92,11.38078201]
["bitfinex-derivatives","SOLF0:USTF0",1747773126099,5.7597,168.01,167.92,11.38078201]
["bitfinex-derivatives","SOLF0:USTF0",1747773126300,0.04285176,167.98,167.95,0.04451159]
["bitfinex-derivatives","SOLF0:USTF0",1747773126598,0.04285176,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747773127391,0.04285176,167.98,167.97,7.43947956]
["bitfinex-derivatives","SOLF0:USTF0",1747773132500,0.04285176,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747773133701,12.0215,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773134702,0.04108268,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773135200,0.04108268,168.05,168.02,5.98896596]
["bitfinex-derivatives","SOLF0:USTF0",1747773135395,0.04108268,168.05,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773136101,0.04108268,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773137499,5.98938268,168.05,168.02,5.98896596]
["bitfinex-derivatives","SOLF0:USTF0",1747773137699,5.98938268,168.05,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773137700,0.04108268,168.05,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773138200,136.15788239,168.04,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773138502,130.20908239,168.04,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773138703,130.20908239,168.04,168.02,5.98906596]
["bitfinex-derivatives","SOLF0:USTF0",1747773139400,136.15768239,168.04,168.02,5.98906596]
["bitfinex-derivatives","SOLF0:USTF0",1747773139599,130.20908239,168.04,168.02,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1747773139803,130.20908239,168.04,167.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773139999,140.10138484,168.04,167.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773140196,140.10138484,168.04,167.96,101.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747773140502,5.9506,167.99,167.96,101.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747773140701,0.04559748,167.99,167.96,95.81828256]
["bitfinex-derivatives","SOLF0:USTF0",1747773141004,5.951,167.97,167.96,0.03828256]
["bitfinex-derivatives","SOLF0:USTF0",1747773141205,0.04559748,167.99,167.96,0.03828256]
["bitfinex-derivatives","SOLF0:USTF0",1747773141411,0.04559748,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773145410,0.04559748,167.99,167.98,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747773145904,0.04559748,167.99,167.96,0.03828256]
["bitfinex-derivatives","SOLF0:USTF0",1747773146105,0.04559748,167.99,167.93,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773146811,5.99599748,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747773146997,5.99599748,167.99,167.96,5.99350793]
["bitfinex-derivatives","SOLF0:USTF0",1747773147603,0.04559748,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747773147805,0.04559748,167.99,167.9,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773148307,5.9508,167.98,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773148696,5.99599748,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773149305,5.99599748,167.99,167.95,0.04483176]
["bitfinex-derivatives","SOLF0:USTF0",1747773149306,0.04559748,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773149705,0.04559748,167.99,167.95,0.04483176]
["bitfinex-derivatives","SOLF0:USTF0",1747773150007,0.04559748,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747773150505,5.99599748,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747773150709,0.04559748,167.99,167.95,0.04483176]
["bitfinex-derivatives","SOLF0:USTF0",1747773151203,2.14589748,167.99,167.9,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773151507,2.14589748,167.99,167.87,611.51932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773151710,5.9513,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773151903,95.8,167.97,167.87,621.41162831]
["bitfinex-derivatives","SOLF0:USTF0",1747773152206,0.04074338,167.94,167.9,0.03984784]
["bitfinex-derivatives","SOLF0:USTF0",1747773152809,0.04074338,167.94,167.91,1.48837619]
["bitfinex-derivatives","SOLF0:USTF0",1747773153512,0.04074338,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747773153702,0.04074338,167.94,167.91,1.48837619]
["bitfinex-derivatives","SOLF0:USTF0",1747773154105,0.04074338,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747773154410,0.04074338,167.94,167.91,1.48837619]
["bitfinex-derivatives","SOLF0:USTF0",1747773154816,95.8,167.93,167.87,1.29932586]
["bitfinex-derivatives","SOLF0:USTF0",1747773154998,95.8,167.93,167.85,1.30964246]
["bitfinex-derivatives","SOLF0:USTF0",1747773155804,0.04132261,167.91,167.87,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1747773156110,0.04132261,167.91,167.85,1.30964246]
["bitfinex-derivatives","SOLF0:USTF0",1747773156310,5.955,167.86,167.85,1.30964246]
["bitfinex-derivatives","SOLF0:USTF0",1747773157102,5.9553,167.85,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773158711,5.9551,167.86,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773158912,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773158913,0.03771281,167.87,167.84,5.99821791]
["bitfinex-derivatives","SOLF0:USTF0",1747773159212,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773159414,0.03771281,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747773159713,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773160221,0.03771281,167.87,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747773164314,0.03771281,167.87,167.86,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747773179422,0.03771281,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747773179625,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773180429,0.03771281,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747773180839,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773182428,5.99251281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773182623,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773183731,0.03771281,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747773184233,0.03771281,167.87,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747773186340,0.03771281,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747773186536,0.03771281,167.87,167.84,0.04251791]
["bitfinex-derivatives","SOLF0:USTF0",1747773186929,0.03771281,167.87,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747773192031,683.71223682,167.95,167.84,9.93482036]
["bitfinex-derivatives","SOLF0:USTF0",1747773192231,779.17223682,167.95,167.87,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773192434,169.35223682,167.95,167.9,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773192734,97.5176,167.98,167.9,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773192934,101.411,167.98,167.91,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747773193135,0.04331106,167.96,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747773194141,0.04331106,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747773195640,5.99481106,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747773196541,0.04331106,167.96,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747773198241,0.04331106,167.96,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773198635,5.99501106,167.96,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773198938,5.99501106,167.96,167.93,5.99767219]
["bitfinex-derivatives","SOLF0:USTF0",1747773199239,0.04331106,167.96,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773199939,5.9521,167.94,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773200137,0.04331106,167.96,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773200639,5.9519,167.95,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773200939,0.04331106,167.96,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773201263,5.9521,167.94,167.93,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1747773209149,9.89230245,167.94,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747773209351,9.89230245,167.94,167.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773209548,5.9544,167.88,167.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773209749,9.89230245,167.94,167.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773209941,9.89230245,167.94,167.87,0.03786615]
["bitfinex-derivatives","SOLF0:USTF0",1747773210148,0.04189801,167.91,167.87,0.03786615]
["bitfinex-derivatives","SOLF0:USTF0",1747773210548,5.9536,167.9,167.87,0.03786615]
["bitfinex-derivatives","SOLF0:USTF0",1747773210743,0.04189801,167.91,167.87,0.03786615]
["bitfinex-derivatives","SOLF0:USTF0",1747773212153,0.04189801,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747773212754,5.99529801,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747773213256,0.04189801,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747773213455,0.04189801,167.91,167.87,0.03786615]
["bitfinex-derivatives","SOLF0:USTF0",1747773213762,0.04189801,167.91,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747773214345,0.04189801,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747773214548,95.44,167.98,167.88,105.33230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773214749,95.44,167.98,167.89,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747773214956,1.9213,167.99,167.91,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773215154,97.4546,168.01,167.91,9.89230245]
["bitfinex-derivatives","SOLF0:USTF0",1747773215355,95.44,168.01,167.92,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747773215548,5.99230723,167.98,167.95,5.99265919]
["bitfinex-derivatives","SOLF0:USTF0",1747773216053,5.99230723,167.98,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773216054,0.04130723,167.98,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773216763,0.04130723,167.98,167.95,5.99275919]
["bitfinex-derivatives","SOLF0:USTF0",1747773217359,5.99200723,167.98,167.95,5.99275919]
["bitfinex-derivatives","SOLF0:USTF0",1747773218257,5.9511,167.97,167.95,5.99275919]
["bitfinex-derivatives","SOLF0:USTF0",1747773218450,0.04130723,167.98,167.95,5.99275919]
["bitfinex-derivatives","SOLF0:USTF0",1747773218651,0.04130723,167.98,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747773219955,0.04130723,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773221078,0.04130723,167.98,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773222161,5.9513,167.97,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773222361,0.04130723,167.98,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773222764,5.9514,167.96,167.95,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1747773224363,0.04130723,167.98,167.92,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747773224558,9.90427582,167.93,167.86,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773224758,95.36,167.92,167.86,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773224959,97.4317,167.92,167.86,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773225464,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773226666,5.9543,167.88,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773228468,5.9538,167.9,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773228962,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773231067,5.99459108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773233267,5.9536,167.9,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773233676,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773234180,95.42099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773234377,111.27566713,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773234576,105.32216713,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773234978,95.42099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773236366,101.37429108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773237373,95.42099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773237577,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773239179,5.99449108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773239368,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773241582,5.9536,167.9,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773241779,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773242580,5.99429108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773243274,5.9536,167.9,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773243475,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773243879,5.9536,167.9,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773245176,0.04099108,167.91,167.87,0.040005]
["bitfinex-derivatives","SOLF0:USTF0",1747773245977,0.04099108,167.91,167.88,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773246180,0.04099108,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747773248687,5.9508,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773248890,97.258,168.0,167.92,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747773249180,5.9506,167.99,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773249386,97.258,168.0,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747773249583,5.99239162,167.99,167.96,0.04009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773250387,5.9508,167.98,167.96,0.04009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773251184,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773252590,0.04169162,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773253083,0.04169162,167.99,167.96,101.29139293]
["bitfinex-derivatives","SOLF0:USTF0",1747773253490,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773253988,5.99209162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773254288,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773255082,0.04169162,167.99,167.96,101.29149293]
["bitfinex-derivatives","SOLF0:USTF0",1747773255281,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773255485,0.04169162,167.99,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747773255685,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773255885,0.04169162,167.99,167.96,97.43739293]
["bitfinex-derivatives","SOLF0:USTF0",1747773256292,0.04169162,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773257186,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773258490,5.99209162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773258993,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773259689,0.04169162,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773259891,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773260294,0.04169162,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773269902,0.04169162,167.99,167.96,95.34009293]
["bitfinex-derivatives","SOLF0:USTF0",1747773270498,0.04169162,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773278007,1.9435,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747773278206,1.9334,168.1,168.01,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773278515,1.9334,168.1,168.02,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773278710,5.9469,168.09,168.02,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773279211,0.03783346,168.07,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773279402,0.03783346,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747773279611,0.03783346,168.07,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773281210,5.9482,168.06,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773282913,5.9482,168.05,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773287815,5.948,168.06,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773288716,5.9482,168.05,168.04,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1747773290021,3.99893346,168.07,168.0,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773290215,9.90117605,168.05,167.96,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773290516,1.9159,168.06,167.96,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773290914,1.9159,168.06,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747773291120,0.0438479,168.03,167.99,0.04138983]
["bitfinex-derivatives","SOLF0:USTF0",1747773291618,0.0438479,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747773291919,5.9929479,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747773292221,0.0438479,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747773292523,5.9929479,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747773294218,0.0438479,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747773294516,0.0438479,168.03,167.99,0.04138983]
["bitfinex-derivatives","SOLF0:USTF0",1747773294820,0.0438479,168.03,167.91,9.89109395]
["bitfinex-derivatives","SOLF0:USTF0",1747773295019,95.14,168.05,167.93,97.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747773295520,5.9497,168.01,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773295714,0.04450684,168.0,167.97,0.04475103]
["bitfinex-derivatives","SOLF0:USTF0",1747773296424,5.99470684,168.0,167.97,0.04475103]
["bitfinex-derivatives","SOLF0:USTF0",1747773297223,0.04450684,168.0,167.97,0.04475103]
["bitfinex-derivatives","SOLF0:USTF0",1747773297524,0.04450684,168.0,167.97,95.18475103]
["bitfinex-derivatives","SOLF0:USTF0",1747773298417,0.04450684,168.0,167.97,101.13555103]
["bitfinex-derivatives","SOLF0:USTF0",1747773298825,0.04450684,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747773299024,3.9611,168.07,167.97,95.18475103]
["bitfinex-derivatives","SOLF0:USTF0",1747773299217,95.14,168.11,167.99,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773299415,97.2355,168.11,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747773299628,9.88600987,168.1,168.02,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747773299925,5.9488,168.04,168.0,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1747773300131,5.99151623,168.04,168.0,95.17791286]
["bitfinex-derivatives","SOLF0:USTF0",1747773300523,0.04271623,168.04,168.0,95.17791286]
["bitfinex-derivatives","SOLF0:USTF0",1747773301217,0.04271623,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773302922,11.05172418,168.13,168.03,15.84600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773303122,11.05172418,168.13,168.06,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773303716,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773303916,0.04148845,168.11,168.08,95.18424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773304318,0.04148845,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747773304520,0.04148845,168.11,168.08,95.18424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773305336,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773305924,5.98768845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773306928,5.9465,168.1,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773307327,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773307529,5.9465,168.1,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773307928,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773308726,0.04148845,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747773308915,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773309320,5.98788845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773309525,0.04148845,168.11,168.08,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1747773310136,11.05172418,168.2,168.09,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747773310429,106.11172418,168.22,168.09,99.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747773310631,106.11172418,168.22,168.09,101.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747773310933,106.11172418,168.22,168.09,111.12530987]
["bitfinex-derivatives","SOLF0:USTF0",1747773311130,0.03885421,168.15,168.12,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1747773312728,0.03885421,168.15,168.12,5.98962891]
["bitfinex-derivatives","SOLF0:USTF0",1747773312927,0.03885421,168.15,168.12,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1747773313125,0.03885421,168.15,168.13,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747773313321,0.03885421,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773313632,11.05172418,168.22,168.15,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773313818,5.9425,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747773314023,108.02332418,168.27,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747773314420,0.03768928,168.24,168.21,0.04182607]
["bitfinex-derivatives","SOLF0:USTF0",1747773314832,5.9421,168.23,168.21,0.04182607]
["bitfinex-derivatives","SOLF0:USTF0",1747773315233,0.03768928,168.24,168.21,0.04182607]
["bitfinex-derivatives","SOLF0:USTF0",1747773315436,0.03768928,168.24,168.21,95.10182607]
["bitfinex-derivatives","SOLF0:USTF0",1747773315629,0.03768928,168.24,168.22,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773315930,0.03768928,168.24,168.21,95.10182607]
["bitfinex-derivatives","SOLF0:USTF0",1747773316429,0.03768928,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747773316633,0.03768928,168.24,168.22,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773316837,11.05172418,168.27,168.22,9.88600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773317035,11.05172418,168.27,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747773317238,11.05172418,168.27,168.25,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747773317432,2.09,168.31,168.25,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747773317634,1.998,168.33,168.25,104.92600987]
["bitfinex-derivatives","SOLF0:USTF0",1747773317938,0.04519682,168.31,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773319140,5.9395,168.3,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773319346,0.04519682,168.31,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773319534,0.04519682,168.31,168.27,9.92411301]
["bitfinex-derivatives","SOLF0:USTF0",1747773319845,5.98449682,168.31,168.27,5.97840314]
["bitfinex-derivatives","SOLF0:USTF0",1747773322042,5.9394,168.3,168.27,5.97840314]
["bitfinex-derivatives","SOLF0:USTF0",1747773322545,0.04519682,168.31,168.27,5.97840314]
["bitfinex-derivatives","SOLF0:USTF0",1747773323138,0.04519682,168.31,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773323740,5.9401,168.28,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773326546,5.9395,168.3,168.27,0.03810314]
["bitfinex-derivatives","SOLF0:USTF0",1747773327448,0.04519682,168.31,168.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773328552,5.98429682,168.31,168.28,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747773328749,5.98429682,168.31,168.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773328750,0.04519682,168.31,168.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773329139,0.04519682,168.31,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747773331152,2.09,168.38,168.28,100.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747773331847,2.09,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747773332250,0.03760535,168.38,168.35,0.04442851]
["bitfinex-derivatives","SOLF0:USTF0",1747773333374,0.03760535,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747773333751,0.03760535,168.38,168.37,100.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747773334347,0.03760535,168.38,168.35,0.04442851]
["bitfinex-derivatives","SOLF0:USTF0",1747773335353,1.9797,168.49,168.35,0.04442851]
["bitfinex-derivatives","SOLF0:USTF0",1747773335654,1.9797,168.49,168.35,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747773335848,1.9797,168.49,168.36,15.75657011]
["bitfinex-derivatives","SOLF0:USTF0",1747773336053,1.9797,168.49,168.37,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747773336250,0.03908302,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747773336554,0.03908302,168.45,168.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773337555,0.03908302,168.45,168.43,100.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747773338261,0.03908302,168.45,168.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773339457,5.9346,168.44,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773339856,0.03908302,168.45,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773340049,5.97338302,168.45,168.41,5.97785788]
["bitfinex-derivatives","SOLF0:USTF0",1747773340253,0.03908302,168.45,168.41,5.97785788]
["bitfinex-derivatives","SOLF0:USTF0",1747773340559,0.03908302,168.45,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773341557,5.9348,168.44,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773342650,5.9349,168.43,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773343664,5.9352,168.42,168.41,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1747773344163,5.9366,168.38,168.34,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747773344352,9.8374174,168.43,168.28,515.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747773344558,9.8374174,168.4,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747773344756,5.9371,168.37,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747773345068,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773345266,0.03766284,168.36,168.33,5.97634076]
["bitfinex-derivatives","SOLF0:USTF0",1747773345562,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773345861,5.97506284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773347262,5.9377,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773347457,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773348264,5.9376,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773348665,5.97506284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773349164,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773349672,5.9378,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773350257,5.9376,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773353271,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773353767,5.938,168.34,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773355568,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773356570,5.9379,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773356969,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773357569,5.9379,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773357764,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773358169,5.9379,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773358569,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773359067,5.9376,168.35,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773360878,0.03766284,168.36,168.33,5.97644076]
["bitfinex-derivatives","SOLF0:USTF0",1747773361667,5.97496284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773361867,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773362770,5.938,168.34,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773363266,0.03766284,168.36,168.33,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1747773364563,0.03766284,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747773367271,5.9332,168.48,168.35,100.44158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773367470,2.0714,168.53,168.42,9.84158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773367669,2.0714,168.53,168.42,105.40158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773367895,5.9326,168.5,168.42,105.40158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773368075,2.0714,168.53,168.42,105.40158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773368377,0.03900261,168.49,168.46,0.0408687]
["bitfinex-derivatives","SOLF0:USTF0",1747773368671,0.03900261,168.49,168.46,94.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1747773368877,11.05172418,168.61,168.48,9.84158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773369079,6.037,168.6,168.51,9.84158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773369276,4.1119,168.6,168.5,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773369481,11.05172418,168.71,168.56,9.84158491]
["bitfinex-derivatives","SOLF0:USTF0",1747773369772,94.94,168.7,168.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773369973,11.05172418,168.71,168.51,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747773369974,0.04070192,168.64,168.61,0.03974361]
["bitfinex-derivatives","SOLF0:USTF0",1747773370165,11.05172418,168.71,168.62,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773370376,11.8437,168.8,168.62,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773370377,94.9,168.88,168.64,15.68108037]
["bitfinex-derivatives","SOLF0:USTF0",1747773370581,11.8389,168.87,168.64,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773370877,4.1021,168.82,168.68,15.68108037]
["bitfinex-derivatives","SOLF0:USTF0",1747773371076,0.03799787,168.77,168.73,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773372275,5.9235,168.76,168.73,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773372678,0.03799787,168.77,168.73,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773372878,0.03799787,168.77,168.73,94.94508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773373370,0.03799787,168.77,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747773373772,0.03799787,168.77,168.73,94.94508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773374774,0.03799787,168.77,168.73,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773375568,2.0016,168.87,168.73,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1747773375774,5.9201,168.85,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747773375971,2.0016,168.87,168.78,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747773376282,5.9201,168.85,168.78,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747773376480,0.04194064,168.83,168.8,0.04065692]
["bitfinex-derivatives","SOLF0:USTF0",1747773376981,0.04194064,168.83,168.71,611.7]
["bitfinex-derivatives","SOLF0:USTF0",1747773377175,15.68108037,168.81,168.67,100.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747773377372,15.68108037,168.77,168.64,104.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747773377674,100.9669,168.76,168.64,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773377878,5.9264,168.67,168.64,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773378079,0.04034283,168.67,168.64,0.04254971]
["bitfinex-derivatives","SOLF0:USTF0",1747773378390,5.9291,168.6,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747773378585,98.88,168.63,168.53,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773378784,98.88,168.62,168.53,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773379187,98.88,168.62,168.49,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773379487,0.03881181,168.57,168.54,0.04051803]
["bitfinex-derivatives","SOLF0:USTF0",1747773379884,5.9319,168.52,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747773380078,2.0869,168.66,168.38,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1747773380079,98.86,168.61,168.47,15.7225173]
["bitfinex-derivatives","SOLF0:USTF0",1747773380283,98.86,168.61,168.48,100.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747773380580,98.86,168.61,168.48,102.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747773380783,98.86,168.61,168.49,15.7225173]
["bitfinex-derivatives","SOLF0:USTF0",1747773380983,0.03869671,168.57,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773381184,5.96889671,168.57,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773381585,0.03869671,168.57,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773384284,98.91869671,168.57,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773384585,5.9309,168.54,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773384889,98.91869671,168.57,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773385095,5.9309,168.54,168.53,0.04482857]
["bitfinex-derivatives","SOLF0:USTF0",1747773385281,1.9921,168.56,168.44,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773385481,98.88,168.55,168.44,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773385690,5.9328,168.49,168.44,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773385984,98.88,168.55,168.44,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773386191,0.04158432,168.51,168.48,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1747773386393,98.88,168.5,168.48,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1747773386794,98.88,168.5,168.4,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773387493,98.88,168.5,168.36,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747773387882,0.03996572,168.45,168.41,0.04246431]
["bitfinex-derivatives","SOLF0:USTF0",1747773388486,5.97436572,168.45,168.41,0.04246431]
["bitfinex-derivatives","SOLF0:USTF0",1747773388692,0.03996572,168.45,168.41,0.04246431]
["bitfinex-derivatives","SOLF0:USTF0",1747773388982,5.9352,168.42,168.41,0.04246431]
["bitfinex-derivatives","SOLF0:USTF0",1747773389181,98.92,168.42,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747773389582,5.9358,168.41,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747773390088,0.04034492,168.4,168.36,0.04525227]
["bitfinex-derivatives","SOLF0:USTF0",1747773391093,98.92,168.49,168.36,98.96525227]
["bitfinex-derivatives","SOLF0:USTF0",1747773391288,98.92,168.49,168.36,124.45099934]
["bitfinex-derivatives","SOLF0:USTF0",1747773391497,98.92,168.49,168.36,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747773391693,98.92,168.49,168.36,124.45099934]
["bitfinex-derivatives","SOLF0:USTF0",1747773391908,98.92,168.49,168.36,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747773392199,0.03820202,168.44,168.41,0.03888235]
["bitfinex-derivatives","SOLF0:USTF0",1747773392582,0.03820202,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747773393189,104.8723,168.51,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747773393390,104.8723,168.51,168.4,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773393887,1.9633,168.53,168.4,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773394197,0.04399824,168.48,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773394497,0.04399824,168.48,168.45,98.97828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773394796,0.04399824,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747773394991,0.04399824,168.48,168.45,98.97828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773395692,0.04399824,168.48,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773396297,5.9335,168.47,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773396494,0.04399824,168.48,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773397494,5.9334,168.47,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773397696,0.04399824,168.48,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773397899,5.9337,168.47,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773398202,0.04399824,168.48,168.45,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747773398389,0.04399824,168.48,168.37,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773398595,5.9351,168.43,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747773398794,98.94,168.45,168.37,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747773399492,0.04221628,168.43,168.39,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1747773399693,0.04221628,168.43,168.39,5.98108394]
["bitfinex-derivatives","SOLF0:USTF0",1747773399993,0.04221628,168.43,168.39,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1747773400807,5.9352,168.42,168.39,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1747773401098,0.04221628,168.43,168.39,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1747773403104,5.9359,168.4,168.39,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1747773405411,5.9375,168.36,168.3,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1747773405709,98.96,168.41,168.3,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1747773406006,5.937,168.37,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747773406405,0.04530725,168.36,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773406599,0.04530725,168.36,168.33,5.97681994]
["bitfinex-derivatives","SOLF0:USTF0",1747773406799,0.04530725,168.36,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773407313,5.98260725,168.36,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773408699,5.9379,168.35,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773408900,0.04530725,168.36,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773409405,5.938,168.34,168.33,0.03871994]
["bitfinex-derivatives","SOLF0:USTF0",1747773410111,5.9393,168.31,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747773410406,101.96,168.35,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747773410597,5.9394,168.3,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747773410908,0.04223577,168.3,168.26,5.98217189]
["bitfinex-derivatives","SOLF0:USTF0",1747773411508,0.04223577,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747773411720,0.04223577,168.3,168.26,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1747773412206,0.04223577,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747773412408,0.04223577,168.3,168.26,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1747773412703,102.02223577,168.3,168.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773412903,101.98,168.3,168.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773413208,5.9425,168.22,168.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773413594,101.98,168.25,168.15,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773413822,0.03924209,168.22,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773414307,0.03924209,168.22,168.18,5.98528042]
["bitfinex-derivatives","SOLF0:USTF0",1747773414505,0.03924209,168.22,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773414912,0.03924209,168.22,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747773415714,5.98154209,168.22,168.18,5.98518042]
["bitfinex-derivatives","SOLF0:USTF0",1747773415922,0.03924209,168.22,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773416811,5.9429,168.2,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773417109,0.03924209,168.22,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773417310,5.9428,168.21,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773417511,0.03924209,168.22,168.18,0.04168042]
["bitfinex-derivatives","SOLF0:USTF0",1747773417910,25.67648251,168.22,167.95,19.16106309]
["bitfinex-derivatives","SOLF0:USTF0",1747773418107,169.12794066,168.23,168.06,25.65463826]
["bitfinex-derivatives","SOLF0:USTF0",1747773418308,102.02,168.22,168.06,25.65463826]
["bitfinex-derivatives","SOLF0:USTF0",1747773418508,107.9623,168.22,168.1,25.65463826]
["bitfinex-derivatives","SOLF0:USTF0",1747773418707,102.02,168.22,168.11,103.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747773418917,0.04148534,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747773419109,0.04148534,168.18,168.15,0.0380349]
["bitfinex-derivatives","SOLF0:USTF0",1747773421917,0.04148534,168.18,168.05,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747773422117,102.06,168.22,168.07,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747773422310,5.9434,168.19,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773422511,5.9434,168.19,168.13,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747773422814,0.03841197,168.18,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773423906,5.9447,168.15,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773424729,5.9444,168.16,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773425519,5.98211197,168.18,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773426011,0.03841197,168.18,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773426710,0.03841197,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747773426915,0.03841197,168.18,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773427129,5.9446,168.16,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773428209,0.03841197,168.18,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773428443,5.9447,168.15,168.14,0.04335267]
["bitfinex-derivatives","SOLF0:USTF0",1747773428613,0.03841197,168.18,168.07,617.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747773428819,1.6019,168.19,168.07,617.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747773429217,5.946,168.12,168.07,617.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747773429520,0.03922531,168.11,168.07,617.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747773429821,0.03859725,168.11,168.07,617.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747773430314,5.9448,168.15,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747773430818,102.08,168.21,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747773431219,0.03763339,168.17,168.14,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1747773431419,5.9449,168.15,168.14,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1747773433111,0.03763339,168.17,168.14,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1747773433623,103.7,168.25,168.14,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1747773433624,37.5237083,168.32,168.14,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1747773433917,104.1953,168.3,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747773434217,104.1953,168.3,168.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747773434426,102.1,168.34,168.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747773434617,0.04235213,168.29,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773436628,5.98235213,168.29,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773436927,0.04235213,168.29,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773437847,5.9402,168.28,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773438032,0.04235213,168.29,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773438919,5.9407,168.27,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773439124,0.04235213,168.29,168.25,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1747773439318,5.9422,168.23,168.2,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773439518,1.9909,168.28,168.2,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773440422,5.9418,168.24,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773440622,0.03760479,168.26,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773440830,5.97870479,168.26,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773441629,5.9412,168.25,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773442129,0.03760479,168.26,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747773443029,0.03760479,168.26,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773443534,0.03760479,168.26,168.22,5.9845076]
["bitfinex-derivatives","SOLF0:USTF0",1747773443829,5.97850479,168.26,168.22,5.9845076]
["bitfinex-derivatives","SOLF0:USTF0",1747773444629,0.03760479,168.26,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773445730,5.9415,168.24,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773446632,5.9419,168.23,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773448332,5.9416,168.24,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773448731,5.9419,168.23,168.22,0.0426076]
["bitfinex-derivatives","SOLF0:USTF0",1747773451232,117.46372471,168.26,168.09,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1747773451233,2.0928,168.25,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747773451433,3.767,168.25,168.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773451634,5.9433,168.19,168.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773452135,0.03952978,168.17,168.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773452838,0.03952978,168.17,168.13,1.48637713]
["bitfinex-derivatives","SOLF0:USTF0",1747773453041,0.03952978,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747773453339,0.03952978,168.17,168.13,1.48637713]
["bitfinex-derivatives","SOLF0:USTF0",1747773454639,0.03952978,168.17,168.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773454852,5.9454,168.14,168.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773455044,0.03952978,168.17,168.1,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747773455257,0.03952978,168.17,168.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773455551,5.9457,168.13,168.09,1.48682173]
["bitfinex-derivatives","SOLF0:USTF0",1747773455749,0.03866586,168.13,168.09,1.48682173]
["bitfinex-derivatives","SOLF0:USTF0",1747773456555,0.03866586,168.13,168.09,7.43362173]
["bitfinex-derivatives","SOLF0:USTF0",1747773457050,0.03866586,168.13,168.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773457456,5.98416586,168.13,168.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773457646,5.98416586,168.13,168.08,107.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747773458053,5.9458,168.12,168.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773458248,5.9458,168.12,168.08,107.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747773458448,0.03866586,168.13,168.08,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773458746,0.03866586,168.13,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747773459747,5.98406586,168.13,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747773462754,0.03866586,168.13,168.08,107.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747773462956,0.03866586,168.13,168.05,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747773463173,0.03866586,168.13,168.03,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747773463454,15.76611992,168.1,167.98,103.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747773463655,0.04398024,168.06,167.99,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773463858,5.9486,168.04,167.99,7.25636309]
["bitfinex-derivatives","SOLF0:USTF0",1747773464157,0.04398024,168.06,167.99,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773464363,5.9494,168.02,167.99,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773464562,0.0392216,168.02,167.99,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773465060,0.0392216,168.02,167.98,109.701]
["bitfinex-derivatives","SOLF0:USTF0",1747773465266,0.0392216,168.02,167.9,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773465459,0.04456802,167.98,167.91,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747773466057,0.04456802,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773467862,0.04456802,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773468364,0.04456802,167.98,167.94,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747773469392,101.7,168.04,167.94,101.74246501]
["bitfinex-derivatives","SOLF0:USTF0",1747773469856,5.95,168.0,167.94,101.74246501]
["bitfinex-derivatives","SOLF0:USTF0",1747773470250,101.7,168.04,167.94,101.74246501]
["bitfinex-derivatives","SOLF0:USTF0",1747773470452,0.04329701,167.99,167.94,101.74246501]
["bitfinex-derivatives","SOLF0:USTF0",1747773471959,0.04329701,167.99,167.94,0.04246501]
["bitfinex-derivatives","SOLF0:USTF0",1747773472265,15.76611992,167.97,167.83,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747773472461,15.76611992,167.97,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747773472770,15.76611992,167.97,167.83,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747773473161,0.04454154,167.92,167.83,19.82941992]
["bitfinex-derivatives","SOLF0:USTF0",1747773473575,103.498,167.98,167.83,19.82941992]
["bitfinex-derivatives","SOLF0:USTF0",1747773473867,99.58,168.0,167.87,15.76611992]
["bitfinex-derivatives","SOLF0:USTF0",1747773474165,5.9506,167.99,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747773474368,3.9696,168.05,167.92,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747773474570,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773475573,0.04193467,168.0,167.97,5.99257559]
["bitfinex-derivatives","SOLF0:USTF0",1747773475866,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773476368,5.99193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773476570,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773476769,5.9507,167.98,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773477368,105.5505,167.99,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773477570,99.6,167.99,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773478166,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773478871,0.04193467,168.0,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747773479068,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773480980,0.04193467,168.0,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773481174,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773481574,5.9507,167.98,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773481879,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773482078,5.9504,167.99,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773482279,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773483076,5.9507,167.98,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773483280,0.04193467,168.0,167.97,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1747773484282,5.9507,167.98,167.97,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773484581,99.62,167.98,167.88,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747773484975,101.6397,167.98,167.88,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747773485384,0.04079834,167.95,167.88,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747773485576,5.9534,167.91,167.88,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747773485881,5.9960577,167.91,167.88,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747773486181,5.9536,167.9,167.88,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747773486475,5.9536,167.9,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747773486679,0.04551088,167.89,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747773486876,5.99951088,167.89,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747773487176,0.04551088,167.89,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747773487480,5.99951088,167.89,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747773487679,5.99951088,167.89,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773487882,0.04551088,167.89,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773488081,5.9548,167.87,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773488280,5.9548,167.87,167.83,105.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747773488576,0.04551088,167.89,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773490881,99.66,167.94,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773491079,5.9536,167.9,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773491279,99.66,167.94,167.83,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747773491585,5.9538,167.9,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747773491787,0.03759698,167.9,167.86,5.99399039]
["bitfinex-derivatives","SOLF0:USTF0",1747773492789,0.03759698,167.9,167.86,0.03929039]
["bitfinex-derivatives","SOLF0:USTF0",1747773493290,0.03759698,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747773493586,99.66,167.94,167.87,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773493784,5.9526,167.93,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747773493989,99.66,167.94,167.88,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747773494190,614.08,167.98,167.88,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747773494386,5.9518,167.95,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773494687,0.04275309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773495593,5.99455309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773495999,0.04275309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773497092,0.04275309,167.95,167.92,5.99481159]
["bitfinex-derivatives","SOLF0:USTF0",1747773497292,0.04275309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773497791,5.99475309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773498402,5.99475309,167.95,167.92,5.99481159]
["bitfinex-derivatives","SOLF0:USTF0",1747773498600,0.04275309,167.95,167.92,5.99481159]
["bitfinex-derivatives","SOLF0:USTF0",1747773498789,0.04275309,167.95,167.93,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747773499499,5.9521,167.94,167.93,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747773501503,5.9525,167.93,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773501900,0.04275309,167.95,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773502102,102.3108,168.03,167.92,0.04201159]
["bitfinex-derivatives","SOLF0:USTF0",1747773502294,102.3108,168.03,167.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773503098,5.9519,167.95,167.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773503299,5.99669599,167.95,167.91,99.70336457]
["bitfinex-derivatives","SOLF0:USTF0",1747773503490,0.04479599,167.95,167.91,99.70336457]
["bitfinex-derivatives","SOLF0:USTF0",1747773503704,102.3108,168.03,167.91,99.70336457]
["bitfinex-derivatives","SOLF0:USTF0",1747773503898,102.3108,168.03,167.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773504096,5.9515,167.96,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747773504700,5.99421826,167.96,167.92,5.99197406]
["bitfinex-derivatives","SOLF0:USTF0",1747773505207,5.99421826,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747773505706,0.04271826,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747773505906,102.3108,168.03,167.92,0.03937406]
["bitfinex-derivatives","SOLF0:USTF0",1747773506108,102.3108,168.03,167.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747773506820,5.9509,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747773507007,5.9509,167.98,167.95,106.29045201]
["bitfinex-derivatives","SOLF0:USTF0",1747773507508,5.9511,167.97,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773507809,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773508510,0.03855283,167.99,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747773508919,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773509705,5.9509,167.98,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773510407,5.98905283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773510604,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773510909,0.03855283,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747773511110,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773512417,5.9508,167.98,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773512810,5.9511,167.97,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773513006,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773514517,5.9514,167.96,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773514710,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773515215,5.98915283,167.99,167.95,106.29055201]
["bitfinex-derivatives","SOLF0:USTF0",1747773516215,5.9507,167.98,167.95,106.29055201]
["bitfinex-derivatives","SOLF0:USTF0",1747773516407,5.9507,167.98,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773516607,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773516911,5.9514,167.96,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773517110,0.03855283,167.99,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773517314,5.9514,167.96,167.95,100.33895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773519112,5.9514,167.96,167.95,0.03895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773521409,5.9511,167.97,167.95,0.03895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773521610,0.03855283,167.99,167.95,0.03895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773522320,5.9514,167.96,167.95,0.03895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773528943,0.03855283,167.99,167.95,98.59895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773529617,0.03855283,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747773531223,5.9508,167.98,167.95,104.55055201]
["bitfinex-derivatives","SOLF0:USTF0",1747773533728,5.9508,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747773533921,5.9508,167.98,167.95,98.59895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773534424,5.9508,167.98,167.95,104.55055201]
["bitfinex-derivatives","SOLF0:USTF0",1747773535122,0.03855283,167.99,167.95,98.59895201]
["bitfinex-derivatives","SOLF0:USTF0",1747773535322,1.9393,168.06,167.96,15.29689077]
["bitfinex-derivatives","SOLF0:USTF0",1747773535631,98.56,168.08,167.96,15.29689077]
["bitfinex-derivatives","SOLF0:USTF0",1747773536219,5.99425289,168.04,168.0,0.03975474]
["bitfinex-derivatives","SOLF0:USTF0",1747773536426,5.99425289,168.04,168.0,98.59975474]
["bitfinex-derivatives","SOLF0:USTF0",1747773536727,0.04545289,168.04,168.0,98.59975474]
["bitfinex-derivatives","SOLF0:USTF0",1747773538230,0.04545289,168.04,168.01,1.48785248]
["bitfinex-derivatives","SOLF0:USTF0",1747773538529,0.04545289,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773539733,0.04545289,168.04,168.03,7.43675248]
["bitfinex-derivatives","SOLF0:USTF0",1747773540933,98.56,168.13,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747773541319,98.56,168.13,168.05,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773541539,5.9467,168.1,168.05,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773541730,11.91433829,168.16,168.05,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773541930,5.98468152,168.11,168.08,5.9859975]
["bitfinex-derivatives","SOLF0:USTF0",1747773542324,0.03828152,168.11,168.08,0.0388975]
["bitfinex-derivatives","SOLF0:USTF0",1747773542524,0.03828152,168.11,168.08,5.9859975]
["bitfinex-derivatives","SOLF0:USTF0",1747773542525,5.98438152,168.11,168.08,5.9859975]
["bitfinex-derivatives","SOLF0:USTF0",1747773543440,0.03828152,168.11,168.08,0.0388975]
["bitfinex-derivatives","SOLF0:USTF0",1747773544136,5.9468,168.09,168.08,0.0388975]
["bitfinex-derivatives","SOLF0:USTF0",1747773544730,9.89133829,168.1,168.0,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773544934,98.52,168.09,168.0,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773545132,5.9492,168.03,168.0,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747773545630,5.99023675,168.03,168.0,98.56114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773546835,5.9497,168.01,168.0,98.56114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773547229,5.9497,168.01,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773547835,0.04103675,168.03,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773548533,5.9497,168.01,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773549040,0.04103675,168.03,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773549537,5.9496,168.02,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773550135,5.9497,168.01,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773553038,0.04103675,168.03,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773553039,5.9494,168.02,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773554042,5.9497,168.01,168.0,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1747773558940,5.9507,167.98,167.97,1.4878737]
["bitfinex-derivatives","SOLF0:USTF0",1747773560448,5.9507,167.98,167.96,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1747773561142,5.99011129,167.99,167.96,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1747773562348,0.03971129,167.99,167.96,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1747773562645,0.03971129,167.99,167.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773563049,0.03971129,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773563548,0.03971129,167.99,167.97,102.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747773563750,0.03971129,167.99,167.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773564149,0.03971129,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747773564552,0.03971129,167.99,167.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773564752,0.03971129,167.99,167.97,102.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747773566453,0.03971129,167.99,167.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773567159,5.99021129,167.99,167.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773568958,5.9507,167.98,167.96,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1747773573660,5.9511,167.97,167.96,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1747773577269,0.03971129,167.99,167.91,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773577270,9.89133829,167.98,167.91,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747773577465,11.95823829,167.98,167.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747773577667,5.9523,167.94,167.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747773578164,0.0377201,167.93,167.9,0.0405232]
["bitfinex-derivatives","SOLF0:USTF0",1747773579167,0.0377201,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747773579370,0.0377201,167.93,167.92,102.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747773579975,5.9508,167.98,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747773580872,5.98976266,167.98,167.95,5.99672778]
["bitfinex-derivatives","SOLF0:USTF0",1747773581776,5.98976266,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747773582073,5.98976266,167.98,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773582375,5.9512,167.97,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773582763,0.03896266,167.98,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773583275,5.9514,167.96,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773586179,5.98976266,167.98,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773586381,0.03896266,167.98,167.95,0.04532778]
["bitfinex-derivatives","SOLF0:USTF0",1747773586574,0.03896266,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773586780,173.16473501,168.07,167.97,106.37133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773587077,610.7,168.09,167.97,106.37133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773587078,5.9469,168.09,168.0,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773587270,5.9469,168.09,168.01,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747773587508,14.70211864,168.12,168.01,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747773587678,0.04102502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773589480,5.98832502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773590183,5.98832502,168.08,168.05,5.98579765]
["bitfinex-derivatives","SOLF0:USTF0",1747773592389,0.04102502,168.08,168.05,5.98579765]
["bitfinex-derivatives","SOLF0:USTF0",1747773592694,0.04102502,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747773594381,0.04102502,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747773596188,0.04102502,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747773596486,0.04102502,168.08,168.05,96.47759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773596988,0.04102502,168.08,168.05,102.42559765]
["bitfinex-derivatives","SOLF0:USTF0",1747773597989,5.98822502,168.08,168.05,102.42559765]
["bitfinex-derivatives","SOLF0:USTF0",1747773598293,0.04102502,168.08,168.05,96.47759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773598489,0.04102502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773599392,5.9475,168.07,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773600282,0.04102502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773600792,0.04102502,168.08,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747773600993,0.04102502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773602499,0.04102502,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747773602689,0.04102502,168.08,168.05,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1747773602887,14.66811954,168.31,168.06,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773602888,100.3797,168.17,168.06,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773603195,100.3797,168.17,168.06,100.309]
["bitfinex-derivatives","SOLF0:USTF0",1747773603697,5.9463,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747773603888,5.98514874,168.11,168.08,5.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1747773604187,5.98514874,168.11,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773604497,5.98514874,168.11,168.08,5.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1747773604892,5.9465,168.1,168.08,5.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1747773605392,5.98514874,168.11,168.08,5.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1747773605597,0.03884874,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747773605797,0.03884874,168.11,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773606000,0.03884874,168.11,168.08,5.99115536]
["bitfinex-derivatives","SOLF0:USTF0",1747773606200,0.03884874,168.11,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773606887,5.9468,168.09,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773607093,0.03884874,168.11,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773609900,5.9468,168.09,168.08,0.04415536]
["bitfinex-derivatives","SOLF0:USTF0",1747773610101,13.83033829,168.1,168.03,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773610399,5.9481,168.06,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747773610804,5.9481,168.06,168.0,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773611303,0.04299195,168.05,168.01,0.03956197]
["bitfinex-derivatives","SOLF0:USTF0",1747773611605,0.04299195,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773612403,5.99129195,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773612803,5.949,168.03,168.01,0.03956197]
["bitfinex-derivatives","SOLF0:USTF0",1747773613007,0.04299195,168.05,168.01,0.03956197]
["bitfinex-derivatives","SOLF0:USTF0",1747773613798,0.04299195,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747773614806,0.04299195,168.05,168.01,0.03956197]
["bitfinex-derivatives","SOLF0:USTF0",1747773615404,0.04299195,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747773616100,5.99129195,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747773617206,0.04299195,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747773617407,0.04299195,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747773620008,0.04299195,168.05,168.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747773620507,0.04299195,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747773620712,96.34,168.16,168.02,191.09133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773620913,5.9458,168.12,168.05,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773621107,5.9458,168.12,168.06,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747773621412,5.9462,168.11,168.06,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747773621708,0.03917973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773621911,0.03917973,168.1,168.07,5.98958951]
["bitfinex-derivatives","SOLF0:USTF0",1747773622110,5.98567973,168.1,168.07,5.98958951]
["bitfinex-derivatives","SOLF0:USTF0",1747773622609,0.03917973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773623613,5.9468,168.09,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773624124,5.98567973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773624308,0.03917973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773625209,5.947,168.09,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773625408,0.03917973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773626109,0.03917973,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747773626309,0.03917973,168.1,168.07,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773626615,0.03917973,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747773629313,0.03917973,168.1,168.07,96.36238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773629816,0.03917973,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747773630015,0.03917973,168.1,168.07,96.36238951]
["bitfinex-derivatives","SOLF0:USTF0",1747773631319,0.03917973,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747773631511,96.34,168.16,168.08,1.48691519]
["bitfinex-derivatives","SOLF0:USTF0",1747773631705,2.0791,168.17,168.08,1.48691519]
["bitfinex-derivatives","SOLF0:USTF0",1747773631913,5.9449,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747773632622,5.98626573,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773632825,5.9451,168.14,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773633624,5.9451,168.14,168.12,5.98587111]
["bitfinex-derivatives","SOLF0:USTF0",1747773633820,5.9451,168.14,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773635424,5.9451,168.14,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773636912,5.98626573,168.15,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773637929,5.98626573,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773639329,5.9453,168.14,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773640331,5.98626573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773640632,0.04136573,168.15,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773640931,5.98626573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773641531,0.04136573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773642634,5.98626573,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773642935,0.04136573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773643233,5.98626573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773645338,5.98626573,168.15,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773646037,5.98626573,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773646641,5.98626573,168.15,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773646939,0.04136573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773647639,5.9454,168.13,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773649530,5.9452,168.14,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773649734,0.04136573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773650039,5.9451,168.14,168.12,5.98597111]
["bitfinex-derivatives","SOLF0:USTF0",1747773651335,0.04136573,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773651733,0.04136573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773651935,5.98616573,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773652233,5.98616573,168.15,168.12,0.04037111]
["bitfinex-derivatives","SOLF0:USTF0",1747773652634,5.98616573,168.15,168.12,5.98587111]
["bitfinex-derivatives","SOLF0:USTF0",1747773652833,5.9451,168.14,168.12,5.98587111]
["bitfinex-derivatives","SOLF0:USTF0",1747773653536,0.04136573,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773653754,3.9468,168.22,168.12,11.9214094]
["bitfinex-derivatives","SOLF0:USTF0",1747773653943,5.943,168.2,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747773654131,3.9468,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747773654841,5.98050431,168.22,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773655540,5.98050431,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747773655741,5.98050431,168.22,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773655945,0.03810431,168.22,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773656535,5.9427,168.21,168.18,5.9841162]
["bitfinex-derivatives","SOLF0:USTF0",1747773657044,5.9427,168.21,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773657965,5.9431,168.2,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773658334,0.03810431,168.22,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773658541,5.9433,168.19,168.18,0.0407162]
["bitfinex-derivatives","SOLF0:USTF0",1747773661243,5.9451,168.14,168.11,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747773661441,5.9451,168.14,168.13,1.48641392]
["bitfinex-derivatives","SOLF0:USTF0",1747773662945,5.98366388,168.15,168.13,1.48641392]
["bitfinex-derivatives","SOLF0:USTF0",1747773663241,5.98366388,168.15,168.12,5.98868136]
["bitfinex-derivatives","SOLF0:USTF0",1747773663843,0.03876388,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773670749,0.03876388,168.15,168.13,7.43178102]
["bitfinex-derivatives","SOLF0:USTF0",1747773670945,0.03876388,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747773672542,0.03876388,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747773679660,0.03876388,168.15,168.12,5.98858136]
["bitfinex-derivatives","SOLF0:USTF0",1747773680160,5.9453,168.14,168.12,5.98858136]
["bitfinex-derivatives","SOLF0:USTF0",1747773680559,5.98366388,168.15,168.12,5.98858136]
["bitfinex-derivatives","SOLF0:USTF0",1747773680760,5.98366388,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773683355,5.98366388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773683356,5.98366388,168.15,168.12,5.98868136]
["bitfinex-derivatives","SOLF0:USTF0",1747773683657,5.98366388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773684563,5.98366388,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747773685064,5.98366388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773685266,5.98366388,168.15,168.12,5.98868136]
["bitfinex-derivatives","SOLF0:USTF0",1747773685969,5.98366388,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747773688070,5.9451,168.14,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773688259,0.03876388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773689567,5.9451,168.14,168.12,5.98878136]
["bitfinex-derivatives","SOLF0:USTF0",1747773690066,5.9451,168.14,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773690365,5.9454,168.13,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773690567,0.03876388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773690772,5.9453,168.14,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773691066,0.03876388,168.15,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773691267,5.9454,168.13,168.12,0.04308136]
["bitfinex-derivatives","SOLF0:USTF0",1747773691564,5.9454,168.13,168.08,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773691565,0.03876388,168.15,168.08,1.30626309]
["bitfinex-derivatives","SOLF0:USTF0",1747773691757,0.03876388,168.15,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747773692162,5.9465,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747773692467,0.04362019,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747773693670,5.99012019,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747773694064,5.99012019,168.1,168.07,5.9855157]
["bitfinex-derivatives","SOLF0:USTF0",1747773694465,5.9469,168.09,168.07,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1747773694666,0.04362019,168.1,168.07,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1747773695465,5.9472,168.08,168.07,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1747773698877,0.04362019,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747773700670,0.04362019,168.1,168.07,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1747773701276,5.9472,168.08,168.07,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1747773701778,5.9485,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747773702673,5.98693334,168.05,168.02,5.98926846]
["bitfinex-derivatives","SOLF0:USTF0",1747773703073,5.98693334,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747773704373,5.9486,168.04,168.02,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1747773704773,0.03843334,168.05,168.02,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1747773705467,5.9486,168.04,168.02,5.98946846]
["bitfinex-derivatives","SOLF0:USTF0",1747773705974,5.98683334,168.05,168.02,5.98946846]
["bitfinex-derivatives","SOLF0:USTF0",1747773707676,5.9487,168.04,168.02,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1747773709278,5.9489,168.03,168.02,0.04016846]
["bitfinex-derivatives","SOLF0:USTF0",1747773709480,105.95133829,168.04,167.95,3.23536309]
["bitfinex-derivatives","SOLF0:USTF0",1747773709974,105.95133829,168.04,167.95,9.18686309]
["bitfinex-derivatives","SOLF0:USTF0",1747773710176,105.95133829,168.04,167.95,3.23536309]
["bitfinex-derivatives","SOLF0:USTF0",1747773710374,5.9504,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773710574,5.9504,168.0,167.98,0.04044483]
["bitfinex-derivatives","SOLF0:USTF0",1747773711280,5.9504,167.99,167.98,0.04044483]
["bitfinex-derivatives","SOLF0:USTF0",1747773712979,5.9519,167.95,167.93,336.51448411]
["bitfinex-derivatives","SOLF0:USTF0",1747773713188,5.9519,167.95,167.93,240.45448411]
["bitfinex-derivatives","SOLF0:USTF0",1747773713480,95.84,168.0,167.9,103.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747773713681,9.89133829,167.99,167.9,103.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747773713875,0.03910168,167.96,167.93,0.04397569]
["bitfinex-derivatives","SOLF0:USTF0",1747773714075,5.9521,167.94,167.93,0.04397569]
["bitfinex-derivatives","SOLF0:USTF0",1747773718180,5.9535,167.91,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747773718378,2.0911,167.95,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747773718578,2.0908,167.94,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747773719085,5.9536,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747773719284,0.03922188,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747773719487,0.03922188,167.9,167.87,0.03784394]
["bitfinex-derivatives","SOLF0:USTF0",1747773719685,5.99282188,167.9,167.87,0.03784394]
["bitfinex-derivatives","SOLF0:USTF0",1747773719886,0.03922188,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747773721089,0.03922188,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747773721684,0.03922188,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747773722580,0.03922188,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747773722880,95.84,167.96,167.87,0.03784394]
["bitfinex-derivatives","SOLF0:USTF0",1747773723190,95.84,167.96,167.88,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747773723485,5.9513,167.97,167.88,99.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747773723678,95.9,167.99,167.88,99.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747773723883,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773724378,0.03940923,167.95,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747773725388,5.99120923,167.95,167.92,5.99825561]
["bitfinex-derivatives","SOLF0:USTF0",1747773725588,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773725787,0.03940923,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747773725975,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773726382,5.9525,167.93,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773736691,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773737197,0.03940923,167.95,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747773737398,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773737699,0.03940923,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773739910,0.03940923,167.95,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747773740506,0.03940923,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773741716,0.03940923,167.95,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747773743018,5.99120923,167.95,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747773743218,0.03940923,167.95,167.92,2.03535561]
["bitfinex-derivatives","SOLF0:USTF0",1747773743614,5.9525,167.93,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773749411,5.9523,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773749616,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773750214,5.99140923,167.95,167.92,5.99815561]
["bitfinex-derivatives","SOLF0:USTF0",1747773750420,0.03940923,167.95,167.92,5.99815561]
["bitfinex-derivatives","SOLF0:USTF0",1747773750722,5.9522,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773752021,5.9522,167.94,167.92,5.99825561]
["bitfinex-derivatives","SOLF0:USTF0",1747773752524,5.9522,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773753620,5.9522,167.94,167.92,5.99825561]
["bitfinex-derivatives","SOLF0:USTF0",1747773754127,5.9522,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773755630,5.9525,167.93,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773757030,5.9523,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773757329,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773757732,5.9525,167.93,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773766738,5.9523,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773767341,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773767839,5.9522,167.94,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773768139,0.03940923,167.95,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773768341,5.9525,167.93,167.92,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1747773772339,101.6325,167.93,167.92,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773774139,5.9546,167.87,167.86,1.48897487]
["bitfinex-derivatives","SOLF0:USTF0",1747773775145,5.9556,167.85,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747773775334,5.9556,167.85,167.81,5.99716544]
["bitfinex-derivatives","SOLF0:USTF0",1747773775833,5.9551,167.86,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773776037,0.03951302,167.88,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773776241,0.03951302,167.88,167.82,1.48920377]
["bitfinex-derivatives","SOLF0:USTF0",1747773776643,0.03951302,167.88,167.82,11.38054206]
["bitfinex-derivatives","SOLF0:USTF0",1747773776841,0.03951302,167.88,167.82,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773777145,5.9549,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747773778643,5.955,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747773778841,0.03951302,167.88,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747773779744,5.9548,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747773779949,0.03951302,167.88,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773780544,5.956,167.84,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773780747,0.04112608,167.84,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773780942,0.04112608,167.84,167.82,7.44525423]
["bitfinex-derivatives","SOLF0:USTF0",1747773781139,0.04112608,167.84,167.82,1.48915423]
["bitfinex-derivatives","SOLF0:USTF0",1747773781343,5.99712608,167.84,167.82,1.48915423]
["bitfinex-derivatives","SOLF0:USTF0",1747773782349,0.04112608,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747773784048,0.04112608,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747773784350,5.99682608,167.84,167.81,0.04076544]
["bitfinex-derivatives","SOLF0:USTF0",1747773785147,5.99682608,167.84,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747773785849,0.04112608,167.84,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747773786045,0.04112608,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747773787046,5.9544,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747773788453,5.9544,167.88,167.85,5.99763913]
["bitfinex-derivatives","SOLF0:USTF0",1747773788648,5.9544,167.88,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773789355,5.9544,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747773789548,5.9544,167.88,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773789864,5.9544,167.88,167.85,5.99743913]
["bitfinex-derivatives","SOLF0:USTF0",1747773790056,5.9544,167.88,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773790453,5.9544,167.88,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747773793347,5.9544,167.88,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773793348,0.03824608,167.89,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773794450,5.99234608,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747773794653,0.03824608,167.89,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773794852,5.9546,167.88,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773795155,0.03824608,167.89,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773795356,5.9545,167.88,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773795654,5.9545,167.88,167.85,0.04243913]
["bitfinex-derivatives","SOLF0:USTF0",1747773796156,5.9545,167.88,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773798253,0.03824608,167.89,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773798462,5.9547,167.87,167.85,5.99753913]
["bitfinex-derivatives","SOLF0:USTF0",1747773798861,5.99234608,167.89,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747773800267,0.03824608,167.89,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747773800456,95.48,167.95,167.85,14.03597742]
["bitfinex-derivatives","SOLF0:USTF0",1747773800660,95.48,167.98,167.88,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773800859,16.93243751,167.97,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747773801047,5.9512,167.97,167.89,97.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747773801360,10.98123751,168.0,167.89,107.36503829]
["bitfinex-derivatives","SOLF0:USTF0",1747773801549,0.04295897,167.95,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773802053,5.9524,167.94,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773802553,5.9524,167.94,167.91,5.9936961]
["bitfinex-derivatives","SOLF0:USTF0",1747773802759,5.9524,167.94,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773803562,5.9525,167.93,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773804261,5.9528,167.92,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773804956,5.9526,167.93,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773805758,0.04295897,167.95,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773806058,5.9528,167.92,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773806469,0.04295897,167.95,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773807656,5.9522,167.94,167.91,5.9934961]
["bitfinex-derivatives","SOLF0:USTF0",1747773808451,0.04295897,167.95,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773808772,95.48,168.01,167.91,0.0405961]
["bitfinex-derivatives","SOLF0:USTF0",1747773809363,95.48,168.01,167.92,1.48819713]
["bitfinex-derivatives","SOLF0:USTF0",1747773809762,0.04090959,167.98,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773810162,5.9514,167.96,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773817371,5.99190959,167.98,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773817873,0.04090959,167.98,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773819084,0.04090959,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773819980,5.99170959,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773820285,0.04090959,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773821485,0.04090959,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747773821983,0.04090959,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773826489,5.99170959,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773826692,0.04090959,167.98,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773827499,5.9514,167.96,167.95,0.04262834]
["bitfinex-derivatives","SOLF0:USTF0",1747773829085,5.9531,167.92,167.9,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747773829585,5.9531,167.92,167.87,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747773829993,0.03985479,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747773833295,0.03985479,167.91,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773833796,5.9536,167.9,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773836300,0.03985479,167.91,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773836798,0.03985479,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747773837796,0.03985479,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747773838297,0.03985479,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747773840301,0.03985479,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747773843301,0.03985479,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747773843501,0.03985479,167.91,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773843901,0.03985479,167.91,167.88,5.99582982]
["bitfinex-derivatives","SOLF0:USTF0",1747773843902,5.99315479,167.91,167.88,5.99582982]
["bitfinex-derivatives","SOLF0:USTF0",1747773845806,0.03985479,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747773847706,0.03985479,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747773858914,0.03985479,167.91,167.88,95.00182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773859210,5.99325479,167.91,167.88,95.00182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773859412,0.03985479,167.91,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773859915,5.9539,167.89,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773862806,0.03985479,167.91,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773863718,94.72,167.98,167.88,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1747773863919,94.72,167.98,167.88,2.13562982]
["bitfinex-derivatives","SOLF0:USTF0",1747773864219,5.9513,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747773864424,10.98123751,167.99,167.9,104.61133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773864921,10.98123751,167.99,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747773865123,10.98123751,167.99,167.94,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747773865324,10.98123751,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773865526,16.93163751,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747773865831,0.04496922,168.0,167.94,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747773866526,0.04496922,168.0,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747773866822,0.04496922,168.0,167.94,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747773866823,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773867021,0.04496922,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747773867224,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773868011,5.9507,167.98,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773868212,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773868819,5.9506,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773869123,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773869628,5.9506,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773870027,5.9507,167.98,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773871430,5.9504,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773872219,5.9507,167.98,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773872618,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773873329,5.9504,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773873731,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773874031,5.99526922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773875425,5.99526922,168.0,167.97,5.99316615]
["bitfinex-derivatives","SOLF0:USTF0",1747773877734,5.9505,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773878027,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773878631,5.9506,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773878831,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773879532,5.9507,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773879830,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773880130,5.9504,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773880631,5.99506922,168.0,167.97,5.99336615]
["bitfinex-derivatives","SOLF0:USTF0",1747773883830,5.9505,167.99,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773884738,0.04496922,168.0,167.97,0.04236615]
["bitfinex-derivatives","SOLF0:USTF0",1747773884925,0.04496922,168.0,167.97,9.93370444]
["bitfinex-derivatives","SOLF0:USTF0",1747773885127,94.68,168.09,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747773885543,94.68,168.09,168.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773885936,5.9481,168.06,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747773886122,5.98870847,168.06,168.02,5.99265801]
["bitfinex-derivatives","SOLF0:USTF0",1747773886436,0.04060847,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747773888135,0.04060847,168.06,168.04,100.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747773888632,0.04060847,168.06,168.04,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773889143,0.04060847,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747773891341,0.04060847,168.06,168.04,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747773892637,0.04060847,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747773896639,0.04060847,168.06,168.04,100.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747773897247,0.04060847,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747773900942,5.9451,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747773901142,98.282,168.16,168.06,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773901347,98.282,168.16,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747773901655,5.9468,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747773901858,0.04490644,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747773902157,0.04470059,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747773902548,5.99100059,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747773902749,0.04470059,168.11,168.07,0.03762535]
["bitfinex-derivatives","SOLF0:USTF0",1747773903249,0.04470059,168.11,168.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773903452,0.04470059,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747773905374,5.9445,168.16,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747773905561,211.04568844,168.19,168.09,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773905956,116.64568844,168.19,168.09,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773906349,0.04311583,168.16,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773906553,0.04311583,168.16,168.13,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773907054,5.98771583,168.16,168.13,100.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747773907257,0.04311583,168.16,168.13,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747773907467,0.04311583,168.16,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773907861,5.9454,168.13,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773909768,5.9451,168.14,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773910370,5.9448,168.15,168.12,5.98939823]
["bitfinex-derivatives","SOLF0:USTF0",1747773910769,0.04311583,168.16,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773912163,5.9453,168.14,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773912763,5.9453,168.14,168.12,5.98939823]
["bitfinex-derivatives","SOLF0:USTF0",1747773912964,5.9449,168.15,168.12,5.98939823]
["bitfinex-derivatives","SOLF0:USTF0",1747773913358,0.04311583,168.16,168.12,5.98939823]
["bitfinex-derivatives","SOLF0:USTF0",1747773914165,0.04311583,168.16,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773914372,5.9451,168.14,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773915172,5.9449,168.15,168.12,5.98939823]
["bitfinex-derivatives","SOLF0:USTF0",1747773915371,5.9449,168.15,168.12,0.04369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773915575,0.04311583,168.16,168.12,94.42369823]
["bitfinex-derivatives","SOLF0:USTF0",1747773915776,0.04311583,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747773916069,94.38,168.28,168.15,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773916270,98.3885,168.28,168.16,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747773916471,98.3885,168.28,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747773916671,98.3885,168.28,168.16,96.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747773917075,5.9862887,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747773917463,0.0445887,168.24,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747773917774,0.0445887,168.24,168.21,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747773917974,0.0445887,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747773918368,0.0445887,168.24,168.21,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747773919367,0.0445887,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747773920278,0.0445887,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747773922179,0.0445887,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747773923275,4.1271,168.32,168.21,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747773923479,4.1271,168.32,168.22,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773923680,5.9394,168.3,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747773923979,5.9394,168.3,168.26,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747773924178,5.98341544,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747773924375,0.04401544,168.3,168.26,94.1422047]
["bitfinex-derivatives","SOLF0:USTF0",1747773925775,0.04401544,168.3,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747773926081,0.04401544,168.3,168.26,96.1778047]
["bitfinex-derivatives","SOLF0:USTF0",1747773926680,0.04401544,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747773926880,0.04401544,168.3,168.26,96.1778047]
["bitfinex-derivatives","SOLF0:USTF0",1747773927176,0.04401544,168.3,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747773927369,0.04401544,168.3,168.26,96.1778047]
["bitfinex-derivatives","SOLF0:USTF0",1747773927781,0.04401544,168.3,168.26,94.1422047]
["bitfinex-derivatives","SOLF0:USTF0",1747773929683,5.9398,168.29,168.26,100.0827047]
["bitfinex-derivatives","SOLF0:USTF0",1747773929979,0.04401544,168.3,168.26,94.1422047]
["bitfinex-derivatives","SOLF0:USTF0",1747773930180,0.04401544,168.3,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747773930482,0.04401544,168.3,168.26,104.03354299]
["bitfinex-derivatives","SOLF0:USTF0",1747773930694,94.08,168.37,168.27,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747773930870,4.0518,168.38,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747773930871,5.9374,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747773931071,5.9374,168.36,168.31,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747773931681,0.04358404,168.35,168.32,0.04111343]
["bitfinex-derivatives","SOLF0:USTF0",1747773932279,4.0076,168.42,168.32,9.93245172]
["bitfinex-derivatives","SOLF0:USTF0",1747773932681,4.0076,168.42,168.32,0.04111343]
["bitfinex-derivatives","SOLF0:USTF0",1747773933083,5.9375,168.36,168.32,0.04111343]
["bitfinex-derivatives","SOLF0:USTF0",1747773933281,0.03520025,168.36,168.32,0.04111343]
["bitfinex-derivatives","SOLF0:USTF0",1747773934677,0.03520025,168.36,168.32,9.93245172]
["bitfinex-derivatives","SOLF0:USTF0",1747773934879,284.97567971,168.43,168.32,9.93245172]
["bitfinex-derivatives","SOLF0:USTF0",1747773935080,94.04,168.47,168.35,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773935280,100.0692,168.5,168.38,9.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1747773935478,100.0692,168.5,168.39,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747773935685,9.89133829,168.48,168.39,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747773935885,9.89133829,168.48,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773936384,5.9348,168.43,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773939992,5.9344,168.45,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773940290,94.04,168.49,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773940484,5.9331,168.48,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773940686,607.44,168.52,168.42,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1747773940883,94.02,168.53,168.42,1.96601348]
["bitfinex-derivatives","SOLF0:USTF0",1747773941192,4.0278,168.54,168.46,0.0394856]
["bitfinex-derivatives","SOLF0:USTF0",1747773941595,9.9588,168.54,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747773941894,95.9807,168.59,168.5,0.04175023]
["bitfinex-derivatives","SOLF0:USTF0",1747773942287,5.9299,168.57,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747773942486,5.9299,168.57,168.53,0.04499861]
["bitfinex-derivatives","SOLF0:USTF0",1747773942999,5.9303,168.56,168.53,0.04499861]
["bitfinex-derivatives","SOLF0:USTF0",1747773943201,105.87203829,168.59,168.53,0.04499861]
["bitfinex-derivatives","SOLF0:USTF0",1747773943494,9.89133829,168.56,168.45,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773943687,95.9415,168.55,168.45,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747773943886,5.9323,168.51,168.45,99.914]
["bitfinex-derivatives","SOLF0:USTF0",1747773944187,9.89133829,168.53,168.42,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747773944493,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773944899,5.9335,168.47,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773947195,5.97521024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773947387,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773947698,5.9331,168.48,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773948292,0.04221024,168.49,168.46,5.97845615]
["bitfinex-derivatives","SOLF0:USTF0",1747773948592,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773949694,5.97491024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773950397,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773950597,0.04221024,168.49,168.46,94.02505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773951902,0.04221024,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747773952089,0.04221024,168.49,168.46,94.02505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773952697,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773953213,5.9331,168.48,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773953605,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773953992,5.9334,168.47,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773954302,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773954600,5.9332,168.48,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773954806,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773955303,0.04221024,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747773956397,0.04221024,168.49,168.46,5.97865615]
["bitfinex-derivatives","SOLF0:USTF0",1747773958004,5.97501024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773958190,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773958501,5.9334,168.47,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773959001,5.9332,168.48,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773959199,0.04221024,168.49,168.46,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1747773959607,0.04221024,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747773960416,0.04221024,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747773961299,2.0013,168.58,168.47,95.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747773961300,95.7813,168.58,168.47,95.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747773961503,95.7813,168.58,168.47,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1747773961693,5.9305,168.56,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747773961903,2.0013,168.58,168.51,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747773962208,2.0013,168.58,168.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747773962209,93.78,168.61,168.53,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747773962499,5.9293,168.59,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747773962706,1.9089,168.62,168.53,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747773962904,1.975,168.63,168.53,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1747773963106,5.9286,168.61,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747773963301,1.975,168.63,168.57,5.97306523]
["bitfinex-derivatives","SOLF0:USTF0",1747773963605,5.9287,168.61,168.57,5.97306523]
["bitfinex-derivatives","SOLF0:USTF0",1747773963797,1.975,168.63,168.57,0.04346523]
["bitfinex-derivatives","SOLF0:USTF0",1747773964305,5.9295,168.58,168.57,0.04346523]
["bitfinex-derivatives","SOLF0:USTF0",1747773964699,93.76,168.6,168.48,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747773965008,2.0749,168.59,168.48,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747773965807,0.04182802,168.55,168.52,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747773966006,0.04182802,168.55,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773966307,5.9313,168.53,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773974013,5.9311,168.54,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773974514,5.9313,168.53,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773974906,97.88852802,168.55,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773975111,93.80182802,168.55,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773975713,5.9313,168.53,168.52,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773979318,5.9338,168.46,168.44,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747773979717,93.76,168.51,168.44,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747773980220,0.04320284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773980419,5.97590284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773981812,5.97590284,168.49,168.46,5.97323553]
["bitfinex-derivatives","SOLF0:USTF0",1747773982416,5.97590284,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747773982417,0.04320284,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747773983432,0.04320284,168.49,168.46,5.97303553]
["bitfinex-derivatives","SOLF0:USTF0",1747773983632,5.97610284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773983915,0.04320284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773984123,5.9334,168.47,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773984324,0.04320284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773984622,5.9333,168.48,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773985225,5.9334,168.47,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773985823,5.9332,168.48,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773986023,0.04320284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773987538,5.9334,168.47,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773987724,0.04320284,168.49,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773988225,5.9334,168.47,168.46,0.03943553]
["bitfinex-derivatives","SOLF0:USTF0",1747773988821,5.9334,168.47,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773993635,5.9332,168.48,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773993833,0.04320284,168.49,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773994131,5.9334,168.47,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773995429,0.04320284,168.49,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773995816,5.97590284,168.49,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773997333,0.04320284,168.49,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773997935,5.9334,168.47,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747773999822,99.6134,168.47,168.46,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747774013640,93.68,168.47,168.36,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747774013838,93.68,168.47,168.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747774013839,9.83530822,168.46,168.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747774014341,9.83530822,168.43,168.33,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774014648,0.04559376,168.4,168.36,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774015139,5.9369,168.37,168.36,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774019739,0.04559376,168.4,168.36,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774020549,5.9364,168.39,168.36,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774020748,0.04559376,168.4,168.36,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774021655,0.04559376,168.4,168.36,93.70370824]
["bitfinex-derivatives","SOLF0:USTF0",1747774021859,0.04559376,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747774022164,10.98123751,168.45,168.39,9.83530822]
["bitfinex-derivatives","SOLF0:USTF0",1747774022346,10.98123751,168.45,168.4,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774022549,108.30165002,168.5,168.42,9.83530822]
["bitfinex-derivatives","SOLF0:USTF0",1747774022849,11.05863698,168.5,168.42,9.83530822]
["bitfinex-derivatives","SOLF0:USTF0",1747774023051,0.04474131,168.48,168.44,0.03872089]
["bitfinex-derivatives","SOLF0:USTF0",1747774023251,0.04474131,168.48,168.44,93.69872089]
["bitfinex-derivatives","SOLF0:USTF0",1747774023654,0.04474131,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747774024357,0.04474131,168.48,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747774024557,0.04474131,168.48,168.44,93.69872089]
["bitfinex-derivatives","SOLF0:USTF0",1747774026464,5.97804131,168.48,168.44,93.69872089]
["bitfinex-derivatives","SOLF0:USTF0",1747774027061,0.04474131,168.48,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747774029062,0.04474131,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747774029256,116.39210488,168.57,168.45,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747774029454,116.39210488,168.57,168.45,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747774029659,116.39210488,168.57,168.45,21.96066922]
["bitfinex-derivatives","SOLF0:USTF0",1747774030374,0.03353222,168.53,168.49,0.03820565]
["bitfinex-derivatives","SOLF0:USTF0",1747774030666,0.03353222,168.53,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747774032460,5.9293,168.59,168.52,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747774032669,93.62,168.62,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747774032865,5.9287,168.61,168.54,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747774033067,606.64,168.65,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747774033559,5.9291,168.6,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774033962,606.64,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774034559,93.62,168.65,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747774034765,93.62,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774035164,5.9286,168.61,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774035468,93.62,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774035666,5.9291,168.6,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774035871,93.62,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774036170,5.928,168.63,168.58,5.97484319]
["bitfinex-derivatives","SOLF0:USTF0",1747774036363,93.58,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774038266,5.9278,168.63,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774038469,93.58,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774038665,5.9284,168.62,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774038971,93.58,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774039270,93.58,168.65,168.58,5.97484319]
["bitfinex-derivatives","SOLF0:USTF0",1747774039464,93.58,168.65,168.58,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1747774039668,116.33853267,168.67,168.59,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747774040161,5.9273,168.65,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747774040361,5.9273,168.65,168.61,5.96903885]
["bitfinex-derivatives","SOLF0:USTF0",1747774040557,5.927,168.66,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747774040761,1.9459,168.7,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774041174,1.9459,168.7,168.61,93.62073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774041766,5.9275,168.64,168.61,93.62073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774042172,5.9275,168.64,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774042364,5.9278,168.63,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774043273,5.9275,168.64,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774043779,5.9271,168.65,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774043970,1.986,168.69,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774045375,5.9274,168.64,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774045871,93.48,168.67,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774046074,1.986,168.69,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774046276,95.4259,168.7,168.61,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1747774046473,5.9257,168.69,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747774046680,93.48,168.73,168.66,0.04294652]
["bitfinex-derivatives","SOLF0:USTF0",1747774047372,15.72396922,168.72,168.66,0.04294652]
["bitfinex-derivatives","SOLF0:USTF0",1747774047775,9.81434199,168.7,168.59,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774048274,18.30206252,168.92,168.74,9.78506337]
["bitfinex-derivatives","SOLF0:USTF0",1747774048574,15.76966337,168.9,168.75,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774048777,0.04205585,168.83,168.8,0.03818288]
["bitfinex-derivatives","SOLF0:USTF0",1747774049376,102.44205585,168.83,168.8,0.03818288]
["bitfinex-derivatives","SOLF0:USTF0",1747774049576,2.0804,168.82,168.8,0.03818288]
["bitfinex-derivatives","SOLF0:USTF0",1747774049978,11.87727817,168.82,168.73,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774050295,3.998,168.81,168.73,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774051080,0.04156799,168.79,168.75,0.03967864]
["bitfinex-derivatives","SOLF0:USTF0",1747774052769,1.031432,168.91,168.76,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747774052977,102.38,168.9,168.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747774053178,102.38,168.89,168.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747774053683,5.9198,168.86,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747774053881,0.03805179,168.84,168.81,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1747774054286,104.41715179,168.84,168.81,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1747774055379,0.03805179,168.84,168.81,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1747774056384,0.03805179,168.84,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747774056889,0.03805179,168.84,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747774057079,0.03805179,168.84,168.81,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1747774057290,0.03805179,168.84,168.81,15.70597233]
["bitfinex-derivatives","SOLF0:USTF0",1747774057478,1.9828,168.93,168.81,0.04484273]
["bitfinex-derivatives","SOLF0:USTF0",1747774057679,1.9828,168.93,168.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774057680,1.9828,168.93,168.8,117.9811296]
["bitfinex-derivatives","SOLF0:USTF0",1747774057877,1.9828,168.93,168.82,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774058580,1.9828,168.93,168.86,0.03950618]
["bitfinex-derivatives","SOLF0:USTF0",1747774058780,4.0977,168.94,168.86,15.70063578]
["bitfinex-derivatives","SOLF0:USTF0",1747774058980,4.0977,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747774059181,4.0977,168.94,168.91,0.0405691]
["bitfinex-derivatives","SOLF0:USTF0",1747774060185,5.9176,168.93,168.91,0.0405691]
["bitfinex-derivatives","SOLF0:USTF0",1747774061288,4.0977,168.94,168.91,0.0405691]
["bitfinex-derivatives","SOLF0:USTF0",1747774061486,4.0977,168.94,168.85,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774061987,5.9182,168.91,168.86,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747774062283,4.0977,168.94,168.85,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774062586,5.95918804,168.91,168.88,0.03813299]
["bitfinex-derivatives","SOLF0:USTF0",1747774062787,0.04118804,168.91,168.88,0.03813299]
["bitfinex-derivatives","SOLF0:USTF0",1747774063589,0.04118804,168.91,168.88,5.95703299]
["bitfinex-derivatives","SOLF0:USTF0",1747774064087,5.95938804,168.91,168.88,0.03813299]
["bitfinex-derivatives","SOLF0:USTF0",1747774064388,0.04118804,168.91,168.88,0.03813299]
["bitfinex-derivatives","SOLF0:USTF0",1747774064693,0.04118804,168.91,168.88,15.69926259]
["bitfinex-derivatives","SOLF0:USTF0",1747774065488,0.04118804,168.91,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747774065692,0.04118804,168.91,168.88,0.03813299]
["bitfinex-derivatives","SOLF0:USTF0",1747774069492,102.26,169.04,168.88,21.61926259]
["bitfinex-derivatives","SOLF0:USTF0",1747774069694,108.0126,169.04,168.92,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774070000,108.0126,169.04,168.92,117.9211296]
["bitfinex-derivatives","SOLF0:USTF0",1747774070291,113.9261,169.04,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747774070488,108.0126,169.04,169.0,0.04431548]
["bitfinex-derivatives","SOLF0:USTF0",1747774071290,113.9326,169.04,168.86,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747774071487,108.0126,169.04,168.89,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774071686,5.7526,169.04,168.89,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774071890,5.7526,169.04,168.88,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774071891,5.7526,169.04,168.93,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774072090,5.7526,169.04,168.94,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747774072288,0.04116182,169.01,168.97,0.04091436]
["bitfinex-derivatives","SOLF0:USTF0",1747774072597,3.8297,169.04,168.97,15.70204396]
["bitfinex-derivatives","SOLF0:USTF0",1747774072787,102.22,169.11,168.97,0.04091436]
["bitfinex-derivatives","SOLF0:USTF0",1747774072986,5.9118,169.09,168.96,15.9633296]
["bitfinex-derivatives","SOLF0:USTF0",1747774073189,102.22,169.11,168.96,0.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747774073391,102.22,169.11,168.99,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774073598,5.9123,169.08,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747774073897,102.22,169.11,169.04,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1747774074186,5.9126,169.07,169.04,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1747774074391,102.22,169.11,169.04,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1747774075793,5.9131,169.05,169.04,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1747774076495,102.22,169.11,169.0,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747774077001,102.22,169.11,168.96,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747774077191,15.6611296,169.09,168.95,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747774077402,0.04401735,169.05,169.02,0.0409421]
["bitfinex-derivatives","SOLF0:USTF0",1747774077602,5.9151,169.0,168.95,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747774078095,104.1912,169.04,168.95,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747774078488,5.95581096,169.01,168.98,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1747774078992,0.04131096,169.01,168.98,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1747774079803,103.44,169.15,168.98,0.03762266]
["bitfinex-derivatives","SOLF0:USTF0",1747774080001,1.9622,169.11,168.97,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774080291,5.9125,169.07,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747774080495,1.9622,169.11,169.01,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747774080697,5.9124,169.07,169.04,0.0426659]
["bitfinex-derivatives","SOLF0:USTF0",1747774080994,0.04519491,169.08,169.04,0.0426659]
["bitfinex-derivatives","SOLF0:USTF0",1747774081203,5.9131,169.05,169.04,0.0426659]
["bitfinex-derivatives","SOLF0:USTF0",1747774081386,2.0195,169.07,168.97,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747774082189,5.9141,169.03,168.97,109.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747774082400,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774082794,0.03930008,169.02,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747774082998,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774083200,0.03930008,169.02,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747774083800,0.03930008,169.02,168.98,5.9610904]
["bitfinex-derivatives","SOLF0:USTF0",1747774083995,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774084403,0.03930008,169.02,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747774084798,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774085000,0.03930008,169.02,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747774085398,0.03930008,169.02,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747774085803,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774088006,0.03930008,169.02,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747774089009,0.03930008,169.02,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747774089303,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774089607,0.03930008,169.02,168.98,5.9609904]
["bitfinex-derivatives","SOLF0:USTF0",1747774089815,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774090308,0.03930008,169.02,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747774090715,0.03930008,169.02,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774091808,5.9145,169.01,168.98,0.0455904]
["bitfinex-derivatives","SOLF0:USTF0",1747774092210,103.42,169.0,168.89,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747774092423,2.0807,169.04,168.9,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774092618,1.9653,169.03,168.9,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774092822,5.9147,169.01,168.9,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774093018,1.9653,169.03,168.9,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774093223,0.04426347,168.98,168.95,0.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1747774093419,0.04426347,168.98,168.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747774093717,0.04426347,168.98,168.95,0.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1747774095621,0.04426347,168.98,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747774097717,103.42,169.12,169.03,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747774097925,4.0327,169.11,169.0,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747774098128,5.9115,169.1,169.0,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747774098722,4.0327,169.11,169.0,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747774099022,4.0327,169.11,169.07,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747774099222,4.07630716,169.11,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774099619,5.9114,169.1,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747774099827,5.9114,169.1,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774100226,0.04360716,169.11,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774100625,5.95460716,169.11,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747774101218,5.95460716,169.11,169.07,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747774101828,0.04360716,169.11,169.07,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747774102313,0.04360716,169.11,169.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774103127,5.95480716,169.11,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747774103328,5.95480716,169.11,169.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774103926,0.04360716,169.11,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774104627,0.04360716,169.11,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747774104827,0.04360716,169.11,169.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774105131,0.04360716,169.11,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747774106021,5.95460716,169.11,169.05,109.313]
["bitfinex-derivatives","SOLF0:USTF0",1747774106217,5.95460716,169.11,169.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774106527,0.04360716,169.11,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747774107345,0.04360716,169.11,169.05,109.313]
["bitfinex-derivatives","SOLF0:USTF0",1747774107633,5.9123,169.08,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774108328,2.0437,169.1,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774108329,5.9129,169.06,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774108633,2.11301792,169.07,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774111840,0.04261792,169.07,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774112432,0.04261792,169.07,169.04,5.9535333]
["bitfinex-derivatives","SOLF0:USTF0",1747774113345,0.04261792,169.07,169.04,0.0402333]
["bitfinex-derivatives","SOLF0:USTF0",1747774113547,0.04261792,169.07,169.05,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747774113732,5.9096,169.15,169.05,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747774113930,5.9096,169.15,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747774114236,7.8592,169.17,169.06,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774114439,1.9502,169.17,169.06,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774114741,0.0433906,169.13,169.1,0.03788438]
["bitfinex-derivatives","SOLF0:USTF0",1747774114934,0.0433906,169.13,169.1,101.95788438]
["bitfinex-derivatives","SOLF0:USTF0",1747774115640,0.0433906,169.13,169.1,0.03788438]
["bitfinex-derivatives","SOLF0:USTF0",1747774116838,0.0433906,169.13,169.1,5.94898438]
["bitfinex-derivatives","SOLF0:USTF0",1747774117443,0.0433906,169.13,169.1,0.03788438]
["bitfinex-derivatives","SOLF0:USTF0",1747774119341,5.9109,169.12,169.1,0.03788438]
["bitfinex-derivatives","SOLF0:USTF0",1747774119547,0.0433906,169.13,169.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774119847,101.9633906,169.13,168.97,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747774120054,101.92,169.13,168.99,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774120646,0.04511929,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747774120841,0.04511929,169.08,169.05,0.04284864]
["bitfinex-derivatives","SOLF0:USTF0",1747774121642,0.04511929,169.08,168.99,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774121942,8.06571929,169.08,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747774122138,2.15351929,169.08,168.99,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774122537,5.9124,169.07,169.02,0.04012489]
["bitfinex-derivatives","SOLF0:USTF0",1747774123037,2.15351929,169.08,169.02,0.04012489]
["bitfinex-derivatives","SOLF0:USTF0",1747774123354,104.07351929,169.08,169.02,0.04012489]
["bitfinex-derivatives","SOLF0:USTF0",1747774123657,104.07351929,169.08,168.88,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774123658,5.914,169.03,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747774123848,104.0284,169.08,168.95,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774124654,0.04066804,169.03,169.0,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1747774125953,0.04066804,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747774126755,0.04066804,169.03,169.0,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1747774127144,5.9147,169.01,168.96,1.47898149]
["bitfinex-derivatives","SOLF0:USTF0",1747774127341,101.98066804,169.03,168.93,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747774127545,101.94,169.03,168.93,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747774128048,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774128346,0.04185826,169.0,168.96,5.96009984]
["bitfinex-derivatives","SOLF0:USTF0",1747774128545,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774128750,0.04185826,169.0,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747774129052,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774129552,0.04185826,169.0,168.96,5.96019984]
["bitfinex-derivatives","SOLF0:USTF0",1747774129957,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774132661,0.04185826,169.0,168.98,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747774133952,0.04185826,169.0,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747774134154,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774134860,5.95685826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774135060,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774136051,2.05945826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774136254,5.9156,168.98,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774138766,5.9153,168.99,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774139162,2.05945826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774139366,7.97455826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774141061,2.05945826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774141261,0.04185826,169.0,168.96,0.04409984]
["bitfinex-derivatives","SOLF0:USTF0",1747774141468,0.04185826,169.0,168.97,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774141669,0.04185826,169.0,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747774143577,99.78,169.08,168.97,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774143773,12.0279,169.11,168.97,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774144076,12.0279,169.11,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747774144370,0.04436354,169.1,169.07,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774144571,5.95576354,169.1,169.07,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774144768,0.04436354,169.1,169.07,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774146771,0.04436354,169.1,169.07,5.95507485]
["bitfinex-derivatives","SOLF0:USTF0",1747774147770,0.04436354,169.1,169.07,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774148866,0.04436354,169.1,169.08,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747774149364,0.04436354,169.1,169.07,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774149969,0.04436354,169.1,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747774153571,4.0075,169.19,169.07,99.80277485]
["bitfinex-derivatives","SOLF0:USTF0",1747774153776,4.0075,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747774154072,1.9586,169.19,169.14,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1747774154671,0.04321121,169.18,169.15,0.04204269]
["bitfinex-derivatives","SOLF0:USTF0",1747774155477,0.04321121,169.18,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747774155664,0.04321121,169.18,169.15,0.04204269]
["bitfinex-derivatives","SOLF0:USTF0",1747774156583,0.04321121,169.18,169.15,5.95144269]
["bitfinex-derivatives","SOLF0:USTF0",1747774156779,0.04321121,169.18,169.15,0.04204269]
["bitfinex-derivatives","SOLF0:USTF0",1747774157177,4.0992,169.24,169.15,0.04204269]
["bitfinex-derivatives","SOLF0:USTF0",1747774157383,2.0297,169.27,169.16,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774157587,3.9002,169.32,169.17,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774157882,5.9299,169.32,169.16,99.9411296]
["bitfinex-derivatives","SOLF0:USTF0",1747774158081,5.9299,169.32,169.17,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747774158282,0.04261224,169.25,169.21,0.04261562]
["bitfinex-derivatives","SOLF0:USTF0",1747774158482,0.04261224,169.25,169.22,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747774158988,0.04261224,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747774159187,0.04261224,169.25,169.22,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747774159376,0.04261224,169.25,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747774159581,0.04261224,169.25,169.22,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747774159884,0.04261224,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747774163088,3.07055766,169.29,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747774163393,3.07055766,169.29,169.22,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747774163394,3.07055766,169.29,169.2,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747774163692,3.07055766,169.29,169.2,610.4]
["bitfinex-derivatives","SOLF0:USTF0",1747774164084,0.03295117,169.26,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747774164794,0.03295117,169.26,169.25,105.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747774165391,0.03295117,169.26,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747774166492,0.03295117,169.26,169.23,0.03947448]
["bitfinex-derivatives","SOLF0:USTF0",1747774167094,5.9064,169.24,169.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774167497,2.053,169.26,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747774167696,2.053,169.26,169.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774167995,2.053,169.26,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747774168198,0.03876318,169.22,169.19,5.95075034]
["bitfinex-derivatives","SOLF0:USTF0",1747774168398,0.03876318,169.22,169.2,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747774169199,0.03876318,169.22,169.19,0.04285034]
["bitfinex-derivatives","SOLF0:USTF0",1747774169394,5.9077,169.21,169.19,0.04285034]
["bitfinex-derivatives","SOLF0:USTF0",1747774169589,0.03876318,169.22,169.16,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747774169808,0.03876318,169.22,169.12,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747774170087,100.64,169.21,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747774170292,102.6054,169.2,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747774170498,5.9091,169.17,169.12,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747774170696,0.04512573,169.16,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774173001,5.95452573,169.16,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774173201,0.04512573,169.16,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774173604,5.95452573,169.16,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774174602,5.9095,169.15,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774174805,0.04512573,169.16,169.13,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1747774174996,2.0986,169.15,169.08,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774176106,2.0986,169.15,169.1,0.03978372]
["bitfinex-derivatives","SOLF0:USTF0",1747774176298,2.0986,169.15,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747774176506,2.0986,169.15,169.1,0.03978372]
["bitfinex-derivatives","SOLF0:USTF0",1747774176800,8.0083,169.15,169.1,5.95098372]
["bitfinex-derivatives","SOLF0:USTF0",1747774177401,2.0986,169.15,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747774177795,2.0986,169.15,169.1,0.03978372]
["bitfinex-derivatives","SOLF0:USTF0",1747774179408,0.04512573,169.16,169.1,0.03978372]
["bitfinex-derivatives","SOLF0:USTF0",1747774180298,0.04512573,169.16,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747774183706,5.9074,169.21,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747774184107,5.9074,169.21,169.13,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747774184303,2.1076,169.23,169.13,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747774184701,5.94588359,169.2,169.16,0.04162973]
["bitfinex-derivatives","SOLF0:USTF0",1747774184902,0.03808359,169.2,169.16,0.04162973]
["bitfinex-derivatives","SOLF0:USTF0",1747774186004,0.03808359,169.2,169.16,5.95062973]
["bitfinex-derivatives","SOLF0:USTF0",1747774186314,0.03808359,169.2,169.16,0.04162973]
["bitfinex-derivatives","SOLF0:USTF0",1747774187103,0.03808359,169.2,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747774187308,102.7676,169.23,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747774187502,5.9094,169.16,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747774187706,100.66,169.18,169.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774187905,1.9435,169.15,169.05,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774188207,0.04500018,169.12,169.09,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747774188409,0.04500018,169.12,169.08,0.03748571]
["bitfinex-derivatives","SOLF0:USTF0",1747774188705,0.04500018,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747774190307,0.04500018,169.12,169.08,0.03748571]
["bitfinex-derivatives","SOLF0:USTF0",1747774190506,5.95570018,169.12,169.08,0.03748571]
["bitfinex-derivatives","SOLF0:USTF0",1747774190804,0.04500018,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747774191004,0.04500018,169.12,169.08,0.03748571]
["bitfinex-derivatives","SOLF0:USTF0",1747774191406,0.04500018,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747774192205,0.04500018,169.12,169.04,1.47804245]
["bitfinex-derivatives","SOLF0:USTF0",1747774192612,0.04500018,169.12,169.02,240.82803958]
["bitfinex-derivatives","SOLF0:USTF0",1747774192910,0.04500018,169.12,169.05,1.47812874]
["bitfinex-derivatives","SOLF0:USTF0",1747774193103,15.6611296,169.13,168.99,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774193305,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774193504,100.68,169.07,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774193704,9.92,169.06,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774194010,4.0071,169.06,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774195103,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774195610,0.03758094,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774196723,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774197410,0.03758094,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774197607,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774198510,0.03758094,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774198709,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774200020,0.03758094,169.08,169.06,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747774200218,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774200615,0.03758094,169.08,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747774200816,0.03758094,169.08,169.04,0.04225511]
["bitfinex-derivatives","SOLF0:USTF0",1747774201112,0.03758094,169.08,168.93,0.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747774201314,15.6611296,169.05,168.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747774201512,101.22,169.04,168.89,612.22]
["bitfinex-derivatives","SOLF0:USTF0",1747774201921,101.22,169.04,168.89,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747774202218,0.04049115,169.0,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774202623,107.1353,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774202817,2.0797,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774203221,7.9954,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774204325,5.9158,168.97,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774204817,7.9953,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774205016,2.0797,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774205326,2.0797,168.98,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747774205525,2.0797,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774207019,101.22,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774207625,5.9154,168.98,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774207824,101.22,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774208217,101.22,168.99,168.96,5.95390399]
["bitfinex-derivatives","SOLF0:USTF0",1747774208415,101.22,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774209228,101.22,168.99,168.96,5.95390399]
["bitfinex-derivatives","SOLF0:USTF0",1747774209420,101.22,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774209820,101.22,168.99,168.96,5.95390399]
["bitfinex-derivatives","SOLF0:USTF0",1747774210025,101.22,168.99,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774210518,0.04049115,169.0,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774212129,0.04049115,169.0,168.97,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747774212328,0.04049115,169.0,168.96,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1747774214426,0.04049115,169.0,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747774215436,101.26,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747774215634,101.26,169.06,168.95,103.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747774215935,101.26,169.08,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747774216129,101.26,169.08,168.95,103.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747774216633,0.03964165,169.03,169.0,5.95487054]
["bitfinex-derivatives","SOLF0:USTF0",1747774216834,0.03964165,169.03,169.0,0.04037054]
["bitfinex-derivatives","SOLF0:USTF0",1747774217837,0.03964165,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747774218540,0.03964165,169.03,169.0,0.04037054]
["bitfinex-derivatives","SOLF0:USTF0",1747774218842,0.03964165,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747774220852,101.26,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774221150,1.9489,169.09,169.0,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1747774221650,1.9489,169.09,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747774221856,0.04275978,169.1,169.07,0.04359594]
["bitfinex-derivatives","SOLF0:USTF0",1747774222054,0.04492613,169.1,169.07,0.04368438]
["bitfinex-derivatives","SOLF0:USTF0",1747774222347,0.04492613,169.1,169.08,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747774223852,0.04492613,169.1,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747774224158,0.04492613,169.1,169.07,0.04368438]
["bitfinex-derivatives","SOLF0:USTF0",1747774224353,0.04492613,169.1,168.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774224554,101.26,169.13,168.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774224746,5.9117,169.09,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747774224946,101.26,169.13,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747774225359,5.9115,169.1,169.07,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1747774225754,0.04272605,169.11,169.07,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1747774226451,5.9119,169.08,169.07,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1747774226770,0.04272605,169.11,168.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774226951,5.9114,169.1,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747774227157,101.26,169.13,168.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774227552,5.9111,169.11,168.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774227752,0.04475409,169.07,169.03,0.03993349]
["bitfinex-derivatives","SOLF0:USTF0",1747774228157,0.04475409,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747774228654,0.04475409,169.07,169.03,0.03993349]
["bitfinex-derivatives","SOLF0:USTF0",1747774229857,0.04475409,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747774230262,2.0102,169.15,169.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747774230461,2.0102,169.15,169.04,103.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747774230964,102.1411,169.21,169.1,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774231153,5.9082,169.19,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747774231358,0.04381367,169.17,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747774231561,0.04381367,169.17,169.14,0.04379251]
["bitfinex-derivatives","SOLF0:USTF0",1747774232159,5.9095,169.15,169.14,0.04379251]
["bitfinex-derivatives","SOLF0:USTF0",1747774232364,2.0833,169.16,169.06,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747774232756,5.9108,169.12,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747774233059,2.0833,169.16,169.06,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747774233258,5.9105,169.13,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747774233467,0.04160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774233864,5.9107,169.12,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774234065,0.04160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774234763,5.9108,169.12,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774235059,0.04160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774235462,100.06160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774235962,5.911,169.11,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774236368,5.9106,169.12,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774236669,100.06160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774236961,5.9108,169.12,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774237964,5.911,169.11,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774238465,0.04160868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774238856,5.95190868,169.13,169.09,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1747774239355,0.04160868,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747774240257,100.02,169.21,169.11,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747774240869,100.02,169.25,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747774241063,5.9067,169.23,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747774241267,0.04342236,169.23,169.2,0.04085939]
["bitfinex-derivatives","SOLF0:USTF0",1747774243859,5.95012236,169.23,169.2,0.04085939]
["bitfinex-derivatives","SOLF0:USTF0",1747774244861,5.9071,169.22,169.2,0.04085939]
["bitfinex-derivatives","SOLF0:USTF0",1747774245064,0.04342236,169.23,169.2,0.04085939]
["bitfinex-derivatives","SOLF0:USTF0",1747774245462,0.04342236,169.23,169.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774245665,100.02,169.25,169.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774246372,100.02,169.25,169.04,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774246670,0.04463123,169.17,169.14,0.03939711]
["bitfinex-derivatives","SOLF0:USTF0",1747774246971,5.9094,169.16,169.14,0.03764234]
["bitfinex-derivatives","SOLF0:USTF0",1747774247784,5.95357895,169.17,169.14,0.03764234]
["bitfinex-derivatives","SOLF0:USTF0",1747774248673,5.9093,169.16,169.14,0.03764234]
["bitfinex-derivatives","SOLF0:USTF0",1747774248867,0.04467895,169.17,169.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774249072,1.9952,169.19,169.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774249259,1.9952,169.19,169.09,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747774250071,0.04308381,169.16,169.12,0.04259068]
["bitfinex-derivatives","SOLF0:USTF0",1747774250374,5.9102,169.13,169.12,0.04259068]
["bitfinex-derivatives","SOLF0:USTF0",1747774251073,5.9107,169.12,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747774251574,1.9931,169.14,169.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774252074,0.04511074,169.12,169.09,0.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1747774252278,100.0,169.11,169.02,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747774252472,102.0288,169.11,169.02,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747774252671,5.9129,169.06,169.02,105.894]
["bitfinex-derivatives","SOLF0:USTF0",1747774252872,102.0288,169.11,168.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774253168,5.9132,169.05,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747774253371,0.03887513,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774253573,0.0386309,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774254470,0.0386309,169.04,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747774254669,0.0386309,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774254862,0.0386309,169.04,169.01,5.95214375]
["bitfinex-derivatives","SOLF0:USTF0",1747774255375,0.0386309,169.04,169.02,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747774255676,0.0386309,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774255879,0.0386309,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747774257272,0.0386309,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774257878,0.0386309,169.04,169.01,5.95194375]
["bitfinex-derivatives","SOLF0:USTF0",1747774259169,0.0386309,169.04,169.01,0.03774375]
["bitfinex-derivatives","SOLF0:USTF0",1747774260970,0.0386309,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747774261172,2.0288,169.11,169.02,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774261478,100.3074,169.14,169.02,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774261682,5.9108,169.12,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747774261977,100.3074,169.14,169.02,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774262180,0.04410303,169.1,169.06,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1747774262373,0.04410303,169.1,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747774262681,0.04410303,169.1,169.06,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1747774263276,5.95560303,169.1,169.07,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747774263472,0.04410303,169.1,169.06,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1747774264571,0.04410303,169.1,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747774265377,14.64165002,169.28,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747774265683,2.0068,169.23,169.12,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774266576,0.03926977,169.19,169.16,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1747774267495,0.03926977,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747774268882,0.03926977,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747774269081,0.03926977,169.19,169.16,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1747774269881,0.03926977,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747774270077,0.03926977,169.19,169.16,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1747774270587,2.0182,169.28,169.17,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774270877,3.07055766,169.29,169.18,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1747774271081,3.07055766,169.29,169.21,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774271378,3.07055766,169.29,169.22,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774271686,0.04168841,169.27,169.24,0.04105685]
["bitfinex-derivatives","SOLF0:USTF0",1747774273885,0.04168841,169.27,169.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774274182,101.37055766,169.29,169.13,99.59217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774274881,0.03815355,169.23,169.19,0.03939948]
["bitfinex-derivatives","SOLF0:USTF0",1747774275073,5.9078,169.2,169.19,0.03939948]
["bitfinex-derivatives","SOLF0:USTF0",1747774275272,98.31815355,169.23,169.13,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774275477,98.28,169.23,169.13,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774276076,98.28,169.23,169.09,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774276384,5.9095,169.16,169.14,0.04491922]
["bitfinex-derivatives","SOLF0:USTF0",1747774276601,98.32006908,169.18,169.14,0.04491922]
["bitfinex-derivatives","SOLF0:USTF0",1747774276886,5.9096,169.15,169.14,0.04491922]
["bitfinex-derivatives","SOLF0:USTF0",1747774278069,5.9113,169.1,169.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747774278271,3.9669,169.17,169.05,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774278469,5.9121,169.08,169.05,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774278676,98.28,169.13,169.05,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774279185,98.28,169.13,169.07,0.03855479]
["bitfinex-derivatives","SOLF0:USTF0",1747774279186,5.912,169.08,169.07,0.03855479]
["bitfinex-derivatives","SOLF0:USTF0",1747774279975,5.9137,169.04,169.01,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774280174,98.28,169.09,168.99,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774280375,98.28,169.09,168.97,100.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747774280670,5.9138,169.03,168.97,100.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747774280877,98.28,169.09,168.97,100.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747774281178,98.28,169.09,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774281179,0.03790405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774281671,5.95100405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774281972,0.03790405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774283385,5.9141,169.02,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774283881,5.9138,169.03,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774284187,98.33790405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774284376,5.9141,169.02,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774285183,0.03790405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774285779,5.9141,169.02,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774286479,98.32,169.03,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774286480,5.9135,169.04,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774286680,0.03790405,169.05,169.01,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1747774288887,0.03790405,169.05,168.93,106.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747774289091,100.3919,169.06,168.93,106.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747774289379,5.9149,169.0,168.93,100.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747774289585,98.34,169.02,168.93,100.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747774289884,0.04179138,168.99,168.96,0.03891793]
["bitfinex-derivatives","SOLF0:USTF0",1747774291183,0.04179138,168.99,168.96,5.95481793]
["bitfinex-derivatives","SOLF0:USTF0",1747774291686,0.04179138,168.99,168.96,0.03891793]
["bitfinex-derivatives","SOLF0:USTF0",1747774292793,5.9158,168.97,168.96,0.03891793]
["bitfinex-derivatives","SOLF0:USTF0",1747774293386,101.1397,168.98,168.89,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747774293683,101.1397,168.98,168.85,102.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747774293990,101.1397,168.98,168.85,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747774294185,1.9997,168.97,168.84,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774294395,5.919,168.88,168.84,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774294688,0.04253818,168.88,168.84,0.04109633]
["bitfinex-derivatives","SOLF0:USTF0",1747774294894,5.9194,168.87,168.84,0.04109633]
["bitfinex-derivatives","SOLF0:USTF0",1747774295288,0.04253818,168.88,168.84,0.04109633]
["bitfinex-derivatives","SOLF0:USTF0",1747774296291,5.92,168.85,168.84,0.04109633]
["bitfinex-derivatives","SOLF0:USTF0",1747774296486,5.92,168.85,168.76,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747774296487,99.12,168.85,168.75,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774297190,5.9225,168.78,168.75,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774297387,99.14,168.81,168.75,1.35497639]
["bitfinex-derivatives","SOLF0:USTF0",1747774297594,99.14,168.81,168.76,0.0446707]
["bitfinex-derivatives","SOLF0:USTF0",1747774297796,5.9222,168.79,168.76,0.0446707]
["bitfinex-derivatives","SOLF0:USTF0",1747774297997,0.04194379,168.8,168.76,0.0446707]
["bitfinex-derivatives","SOLF0:USTF0",1747774298188,99.18194379,168.8,168.76,0.0446707]
["bitfinex-derivatives","SOLF0:USTF0",1747774298495,99.14,168.79,168.76,0.0446707]
["bitfinex-derivatives","SOLF0:USTF0",1747774298697,114.8011296,168.79,168.63,114.8011296]
["bitfinex-derivatives","SOLF0:USTF0",1747774298898,114.8011296,168.79,168.67,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747774298899,2.0322,168.78,168.67,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747774299196,99.14,168.77,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774299398,99.14,168.8,168.65,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774299798,0.04274198,168.74,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774300496,5.96684198,168.74,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774300705,0.04274198,168.74,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774301899,1.97804198,168.74,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774302091,99.18,168.73,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774304095,5.9245,168.72,168.71,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1747774304494,99.18,168.73,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774304798,5.9252,168.7,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774305099,99.18,168.73,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774305593,0.04227282,168.7,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774306400,0.04227282,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747774306893,0.04227282,168.7,168.63,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747774308494,0.04227282,168.7,168.61,243.28961261]
["bitfinex-derivatives","SOLF0:USTF0",1747774308702,99.28227282,168.7,168.61,243.28961261]
["bitfinex-derivatives","SOLF0:USTF0",1747774308898,5.9257,168.69,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747774310703,5.9257,168.69,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747774310900,99.28227282,168.7,168.61,243.28961261]
["bitfinex-derivatives","SOLF0:USTF0",1747774311291,0.04227282,168.7,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774311497,99.26,168.69,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774311802,99.26,168.69,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747774311997,5.9264,168.67,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774312206,0.03798267,168.66,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774314206,5.96468267,168.66,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747774315507,5.9271,168.65,168.61,247.30841261]
["bitfinex-derivatives","SOLF0:USTF0",1747774315907,5.9271,168.65,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774316704,5.9271,168.65,168.61,247.30841261]
["bitfinex-derivatives","SOLF0:USTF0",1747774316905,0.03798267,168.66,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774317507,5.9273,168.65,168.61,247.30841261]
["bitfinex-derivatives","SOLF0:USTF0",1747774317903,0.03798267,168.66,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747774318104,0.03798267,168.66,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774318408,5.96478267,168.66,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774318609,0.03798267,168.66,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774318809,99.3,168.65,168.61,241.38001261]
["bitfinex-derivatives","SOLF0:USTF0",1747774320312,5.9286,168.61,168.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774320615,99.3,168.65,168.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774320616,0.04233917,168.6,168.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774320911,0.04233917,168.6,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747774321304,0.04233917,168.6,168.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774321505,0.04233917,168.6,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747774321704,99.3,168.67,168.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774321905,105.2267,168.67,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747774322310,99.3,168.67,168.56,16.2094296]
["bitfinex-derivatives","SOLF0:USTF0",1747774322532,5.9271,168.65,168.56,16.2094296]
["bitfinex-derivatives","SOLF0:USTF0",1747774322709,0.03869675,168.62,168.59,0.03866134]
["bitfinex-derivatives","SOLF0:USTF0",1747774322913,99.3,168.61,168.49,241.56461193]
["bitfinex-derivatives","SOLF0:USTF0",1747774323115,5.9297,168.58,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747774323322,99.3,168.61,168.49,241.56461193]
["bitfinex-derivatives","SOLF0:USTF0",1747774323509,99.3,168.61,168.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774323705,99.3,168.61,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747774323902,99.33810798,168.61,168.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774324113,0.0429231,168.57,168.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774324309,0.0429231,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774325020,0.0429231,168.57,168.49,241.56461193]
["bitfinex-derivatives","SOLF0:USTF0",1747774325511,5.9728231,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747774325715,0.0429231,168.57,168.49,241.56461193]
["bitfinex-derivatives","SOLF0:USTF0",1747774326119,0.0429231,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774327316,0.0429231,168.57,168.48,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747774327317,0.0429231,168.57,168.41,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774327521,0.04457894,168.52,168.46,15.6611296]
["bitfinex-derivatives","SOLF0:USTF0",1747774327722,8.981e-05,168.51,168.47,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747774327919,99.34,168.62,168.47,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747774328317,99.34,168.62,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747774328517,99.34,168.62,168.52,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747774328748,5.96908675,168.59,168.55,5.97386315]
["bitfinex-derivatives","SOLF0:USTF0",1747774329120,0.03968675,168.59,168.55,0.04356315]
["bitfinex-derivatives","SOLF0:USTF0",1747774330028,0.03968675,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747774331023,2.0306,168.68,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747774331328,2.0306,168.68,168.56,99.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747774331529,5.9284,168.62,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747774331726,2.0306,168.68,168.56,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747774331928,0.03745139,168.64,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774332322,5.96495139,168.64,168.6,5.96902619]
["bitfinex-derivatives","SOLF0:USTF0",1747774332831,0.03745139,168.64,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774333422,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774334130,0.03745139,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747774334527,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774334930,0.03745139,168.64,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774335124,5.9278,168.63,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774336033,5.96495139,168.64,168.6,5.96892619]
["bitfinex-derivatives","SOLF0:USTF0",1747774336333,0.03745139,168.64,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774336634,0.03745139,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747774340035,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774340640,0.03745139,168.64,168.6,105.30882619]
["bitfinex-derivatives","SOLF0:USTF0",1747774340936,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774341439,0.03745139,168.64,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747774341735,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774341930,0.03745139,168.64,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747774342127,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774343133,0.03745139,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747774343835,0.03745139,168.64,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747774344038,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774344225,5.96505139,168.64,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747774344430,0.03745139,168.64,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774346433,5.9281,168.62,168.6,99.38022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774346640,0.03745139,168.64,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774346839,2.0389,168.63,168.6,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1747774347141,2.0878,168.62,168.56,100.63217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774347438,2.0878,168.62,168.56,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774347634,101.4078,168.62,168.54,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774348231,5.9296,168.58,168.56,0.04199618]
["bitfinex-derivatives","SOLF0:USTF0",1747774349138,5.9299,168.57,168.56,0.04199618]
["bitfinex-derivatives","SOLF0:USTF0",1747774349841,99.32,168.58,168.54,1.31217678]
["bitfinex-derivatives","SOLF0:USTF0",1747774350236,5.9309,168.54,168.5,2.62680241]
["bitfinex-derivatives","SOLF0:USTF0",1747774350441,5.9309,168.54,168.48,342.21269905]
["bitfinex-derivatives","SOLF0:USTF0",1747774350644,0.03994526,168.53,168.5,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747774351143,5.9309,168.54,168.48,342.21269905]
["bitfinex-derivatives","SOLF0:USTF0",1747774351144,99.32,168.58,168.48,357.87382865]
["bitfinex-derivatives","SOLF0:USTF0",1747774351446,99.34,168.61,168.48,357.87382865]
["bitfinex-derivatives","SOLF0:USTF0",1747774351745,99.34,168.61,168.49,1.48301567]
["bitfinex-derivatives","SOLF0:USTF0",1747774351937,2.0878,168.62,168.49,1.48301567]
["bitfinex-derivatives","SOLF0:USTF0",1747774352138,0.04155331,168.57,168.54,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1747774353348,5.97165331,168.57,168.54,5.97157279]
["bitfinex-derivatives","SOLF0:USTF0",1747774353849,0.04155331,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774354047,0.04155331,168.57,168.54,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1747774354448,0.04155331,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774364650,0.04155331,168.57,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747774365655,0.04155331,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774366058,0.04155331,168.57,168.54,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1747774366350,0.04155331,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774367356,0.04155331,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774368152,0.04155331,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774372652,0.04155331,168.57,168.54,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1747774372855,0.04155331,168.57,168.47,1.75038532]
["bitfinex-derivatives","SOLF0:USTF0",1747774373155,0.04155331,168.57,168.47,100.41038532]
["bitfinex-derivatives","SOLF0:USTF0",1747774373359,0.04155331,168.57,168.48,1.48297118]
["bitfinex-derivatives","SOLF0:USTF0",1747774373759,5.97175331,168.57,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747774373951,5.97175331,168.57,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774374258,5.9303,168.56,168.52,104.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747774374858,5.9309,168.55,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774375062,0.04155331,168.57,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774375559,5.9313,168.53,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774376663,5.9311,168.54,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774379166,5.9311,168.54,168.52,104.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747774379463,0.04155331,168.57,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774380467,5.9305,168.56,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747774380861,5.9306,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747774381267,0.04155331,168.57,168.52,104.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747774381765,0.04155331,168.57,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774383962,0.04155331,168.57,168.53,1.48277507]
["bitfinex-derivatives","SOLF0:USTF0",1747774384968,0.04155331,168.57,168.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1747774385162,523.56201695,168.68,168.54,9.82004268]
["bitfinex-derivatives","SOLF0:USTF0",1747774385362,3.964,168.67,168.57,9.82004268]
["bitfinex-derivatives","SOLF0:USTF0",1747774385559,3.964,168.67,168.58,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774385961,3.964,168.67,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747774386168,0.04411687,168.65,168.62,0.04155331]
["bitfinex-derivatives","SOLF0:USTF0",1747774386367,5.9278,168.63,168.62,0.04155331]
["bitfinex-derivatives","SOLF0:USTF0",1747774386563,0.04411687,168.65,168.55,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774386769,9.82004268,168.63,168.53,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1747774386970,5.9297,168.58,168.53,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774387161,1.9513,168.62,168.53,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774387562,0.03832867,168.59,168.53,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774387765,0.03832867,168.59,168.54,1.48284064]
["bitfinex-derivatives","SOLF0:USTF0",1747774388670,0.03832867,168.59,168.53,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774388969,5.9301,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747774389270,0.03832867,168.59,168.53,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774389472,5.9313,168.53,168.51,247.48570797]
["bitfinex-derivatives","SOLF0:USTF0",1747774389772,5.9313,168.53,168.51,241.55400797]
["bitfinex-derivatives","SOLF0:USTF0",1747774390369,0.0403157,168.54,168.5,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774390668,0.0403157,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747774390967,0.0403157,168.54,168.5,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774391166,0.0403157,168.54,168.47,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774391664,0.0403157,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774392868,0.0403157,168.54,168.53,7.4142643]
["bitfinex-derivatives","SOLF0:USTF0",1747774397368,1.57e-05,168.54,168.53,7.4142643]
["bitfinex-derivatives","SOLF0:USTF0",1747774397571,2.0045,168.63,168.59,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747774397766,5.9284,168.62,168.59,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747774398572,5.9734703,168.62,168.59,5.9692157]
["bitfinex-derivatives","SOLF0:USTF0",1747774399170,0.0450703,168.62,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774399675,0.0450703,168.62,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747774399875,0.0450703,168.62,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774400275,5.9733703,168.62,168.59,5.9692157]
["bitfinex-derivatives","SOLF0:USTF0",1747774400772,0.0450703,168.62,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747774400967,0.0450703,168.62,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774401173,0.0450703,168.62,168.6,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774401373,0.0450703,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747774401577,0.0450703,168.62,168.6,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774401779,0.0450703,168.62,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774402280,5.9284,168.61,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774403377,5.9284,168.61,168.59,5.9694157]
["bitfinex-derivatives","SOLF0:USTF0",1747774403580,5.9732703,168.62,168.59,5.9694157]
["bitfinex-derivatives","SOLF0:USTF0",1747774403979,0.0450703,168.62,168.59,5.9694157]
["bitfinex-derivatives","SOLF0:USTF0",1747774404279,0.0450703,168.62,168.59,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747774404680,5.9298,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774404886,5.9298,168.58,168.54,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774405276,5.9298,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774405478,5.9299,168.57,168.54,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774405778,5.97119316,168.57,168.54,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747774405983,5.97119316,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774405984,0.04129316,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774406283,0.04129316,168.57,168.55,7.41328454]
["bitfinex-derivatives","SOLF0:USTF0",1747774407484,0.04129316,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774407890,0.04129316,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774412591,9.316e-05,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774412794,9.316e-05,168.57,168.56,7.41287703]
["bitfinex-derivatives","SOLF0:USTF0",1747774415697,9.316e-05,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774415900,9.316e-05,168.57,168.55,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1747774416694,9.316e-05,168.57,168.55,5.97024327]
["bitfinex-derivatives","SOLF0:USTF0",1747774416895,9.316e-05,168.57,168.55,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1747774419696,1.96719316,168.57,168.55,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1747774420006,7.89729316,168.57,168.55,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1747774420306,1.96719316,168.57,168.55,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1747774420603,1.96719316,168.57,168.48,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774420902,9.316e-05,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774422102,9.316e-05,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774424707,9.316e-05,168.57,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747774425004,9.316e-05,168.57,168.53,1.48286883]
["bitfinex-derivatives","SOLF0:USTF0",1747774425203,9.316e-05,168.57,168.53,97.80286883]
["bitfinex-derivatives","SOLF0:USTF0",1747774425613,9.316e-05,168.57,168.54,1.48286883]
["bitfinex-derivatives","SOLF0:USTF0",1747774425802,9.316e-05,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774427101,9.316e-05,168.57,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774427503,9.316e-05,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774429906,9.316e-05,168.57,168.53,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774430116,9.316e-05,168.57,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747774430307,9.316e-05,168.57,168.53,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774430514,9.316e-05,168.57,168.53,102.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747774431011,9.316e-05,168.57,168.53,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774431211,9.316e-05,168.57,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747774431415,9.316e-05,168.57,168.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774431713,5.9305,168.56,168.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774432615,9.316e-05,168.57,168.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774433314,9.316e-05,168.57,168.51,1.48296424]
["bitfinex-derivatives","SOLF0:USTF0",1747774434812,9.316e-05,168.57,168.52,1.48296424]
["bitfinex-derivatives","SOLF0:USTF0",1747774435614,9.316e-05,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747774435916,9.316e-05,168.57,168.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774436116,9.316e-05,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747774436813,9.316e-05,168.57,168.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747774437211,9.316e-05,168.57,168.48,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774437411,9.82013584,168.57,168.48,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774437716,9.82013584,168.57,168.47,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747774437717,5.9316,168.52,168.51,1.4830689]
["bitfinex-derivatives","SOLF0:USTF0",1747774438807,5.9324,168.5,168.47,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774440319,5.9324,168.5,168.47,7.22328538]
["bitfinex-derivatives","SOLF0:USTF0",1747774440822,5.9327,168.49,168.47,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774441022,0.03752546,168.53,168.47,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774441523,5.9326,168.5,168.47,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774441819,5.9326,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747774442319,5.9326,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747774442514,5.97136566,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747774442715,5.933,168.49,168.44,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747774442921,5.933,168.49,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747774443312,5.933,168.49,168.41,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774443313,9.82004268,168.49,168.41,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774443517,11.92104268,168.49,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747774443716,2.101,168.49,168.41,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774444119,0.03876566,168.5,168.42,106.10004268]
["bitfinex-derivatives","SOLF0:USTF0",1747774444519,0.03876566,168.5,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747774445123,98.381,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774445525,104.3104,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774446028,98.42282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774446522,104.35232408,168.59,168.55,5.97042238]
["bitfinex-derivatives","SOLF0:USTF0",1747774447223,104.35232408,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774447423,98.42282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774448023,104.35212408,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747774448224,98.42282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774449025,5.9297,168.58,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774449228,98.42282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774449526,2.14282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774449718,2.14282408,168.59,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747774450630,2.14282408,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747774451536,8.07202408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774451834,2.14282408,168.59,168.55,0.04002238]
["bitfinex-derivatives","SOLF0:USTF0",1747774453426,96.28,168.58,168.47,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774453924,96.28,168.58,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747774454227,96.28,168.58,168.47,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774454426,0.04530693,168.54,168.47,102.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747774454729,96.32530693,168.54,168.47,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774454930,1.9292,168.53,168.45,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774455126,3.8939,168.53,168.45,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774455432,5.9322,168.51,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774455928,5.9318,168.52,168.48,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747774456132,0.04164629,168.52,168.44,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774457125,5.97344629,168.52,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747774457825,5.97344629,168.52,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747774459039,0.04164629,168.52,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747774463136,0.04164629,168.52,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747774464543,0.04164629,168.52,168.45,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774464837,0.04164629,168.52,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747774465041,0.04164629,168.52,168.46,1.48339756]
["bitfinex-derivatives","SOLF0:USTF0",1747774465439,0.04164629,168.52,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747774471576,98.3812,168.62,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747774472046,5.9289,168.6,168.53,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774472451,98.3812,168.62,168.53,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774472650,0.04531151,168.59,168.56,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1747774473057,0.04531151,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747774474353,0.04531151,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747774477556,2.0408,168.64,168.58,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774477954,7.9684,168.64,168.58,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774478453,2.0408,168.64,168.58,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774478655,0.03775431,168.63,168.58,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774480256,0.03775431,168.63,168.56,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1747774480756,5.9288,168.6,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747774481256,5.9288,168.6,168.56,5.97174629]
["bitfinex-derivatives","SOLF0:USTF0",1747774481859,5.9292,168.59,168.56,5.97174629]
["bitfinex-derivatives","SOLF0:USTF0",1747774482053,0.04129503,168.59,168.56,5.97174629]
["bitfinex-derivatives","SOLF0:USTF0",1747774482254,0.04129503,168.59,168.56,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1747774482759,9.82439348,168.58,168.51,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774482959,1.9171,168.57,168.51,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774483159,5.9316,168.52,168.51,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774483661,1.9171,168.57,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774483853,0.04261556,168.54,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774484359,5.9316,168.52,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774485063,5.9314,168.53,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774485256,0.04261556,168.54,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774486862,5.9315,168.53,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774487559,5.9316,168.52,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774487756,0.04261556,168.54,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774488356,5.97361556,168.54,168.51,0.03955744]
["bitfinex-derivatives","SOLF0:USTF0",1747774489167,0.04261556,168.54,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747774489358,0.04261556,168.54,168.44,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774489958,0.04261556,168.54,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747774490571,0.04261556,168.54,168.45,1.48333661]
["bitfinex-derivatives","SOLF0:USTF0",1747774490865,5.9313,168.53,168.45,1.48333661]
["bitfinex-derivatives","SOLF0:USTF0",1747774491166,5.9313,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747774491964,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774492566,0.04261556,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747774492969,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774493366,0.04261556,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747774494467,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774495168,5.97361556,168.54,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747774495471,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774495772,5.9313,168.53,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747774496165,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774496465,5.97381556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774496769,0.04261556,168.54,168.48,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774496966,0.04261556,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774501658,5.9544,168.63,168.53,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774501866,1.9494,168.63,168.53,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774502066,1.9494,168.63,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747774502574,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774503778,5.9285,168.61,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774505681,5.97252844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774505871,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774506475,5.9286,168.61,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774507574,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774509977,0.04422844,168.62,168.59,5.97160722]
["bitfinex-derivatives","SOLF0:USTF0",1747774511180,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774511576,0.04422844,168.62,168.59,5.97160722]
["bitfinex-derivatives","SOLF0:USTF0",1747774511977,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774513292,0.04422844,168.62,168.59,5.97150722]
["bitfinex-derivatives","SOLF0:USTF0",1747774513876,0.04422844,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747774514778,0.04422844,168.62,168.59,5.97150722]
["bitfinex-derivatives","SOLF0:USTF0",1747774514979,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774515381,0.04422844,168.62,168.59,5.97150722]
["bitfinex-derivatives","SOLF0:USTF0",1747774516179,0.04422844,168.62,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774517886,5.9288,168.6,168.59,0.04250722]
["bitfinex-derivatives","SOLF0:USTF0",1747774518888,5.9303,168.56,168.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774520085,5.97520208,168.57,168.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774520283,0.04530208,168.57,168.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774520586,97.955,168.66,168.55,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774520788,97.955,168.66,168.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774521385,5.9289,168.6,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747774521679,0.03752467,168.59,168.56,0.04447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774521890,0.0438317,168.59,168.56,5.97447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774522083,0.0438317,168.59,168.56,0.04447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774522989,5.9732317,168.59,168.56,0.04447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774523186,0.0438317,168.59,168.56,0.04447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774524589,0.0438317,168.59,168.56,5.97457366]
["bitfinex-derivatives","SOLF0:USTF0",1747774524790,0.0438317,168.59,168.56,0.04447366]
["bitfinex-derivatives","SOLF0:USTF0",1747774526290,9.86822518,168.59,168.49,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774526491,5.9314,168.53,168.49,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774526889,4.0801,168.58,168.49,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774527292,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774527707,5.9313,168.53,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774528205,5.9313,168.53,168.48,101.933]
["bitfinex-derivatives","SOLF0:USTF0",1747774528904,5.931,168.54,168.48,101.933]
["bitfinex-derivatives","SOLF0:USTF0",1747774529504,5.9751789,168.55,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747774529709,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774530105,0.0444789,168.55,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747774530701,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774531107,5.9751789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774531404,0.0444789,168.55,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747774532103,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774533206,0.0444789,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747774533403,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774533998,5.9751789,168.55,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747774534209,5.9751789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774534405,0.0444789,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747774534705,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774535210,0.0444789,168.55,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747774536014,0.0444789,168.55,168.49,1.48301363]
["bitfinex-derivatives","SOLF0:USTF0",1747774536403,0.0444789,168.55,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747774536710,0.0444789,168.55,168.49,1.48301363]
["bitfinex-derivatives","SOLF0:USTF0",1747774536908,0.0444789,168.55,168.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774537306,2.0272789,168.55,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774537506,5.9318,168.52,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774537713,0.0388212,168.51,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774538617,0.0388212,168.51,168.46,1.48332622]
["bitfinex-derivatives","SOLF0:USTF0",1747774539511,0.0388212,168.51,168.47,1.48332622]
["bitfinex-derivatives","SOLF0:USTF0",1747774540015,0.0388212,168.51,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747774540312,5.9298,168.58,168.5,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747774541112,0.04360412,168.56,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747774543309,0.04360412,168.56,168.52,0.03997255]
["bitfinex-derivatives","SOLF0:USTF0",1747774543503,2.0026,168.68,168.54,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774543903,2.0026,168.68,168.55,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747774544610,0.04312226,168.63,168.59,0.04491981]
["bitfinex-derivatives","SOLF0:USTF0",1747774545214,5.9282,168.62,168.59,0.04491981]
["bitfinex-derivatives","SOLF0:USTF0",1747774545410,0.04312226,168.63,168.59,0.04491981]
["bitfinex-derivatives","SOLF0:USTF0",1747774545613,1.9435,168.62,168.59,0.04491981]
["bitfinex-derivatives","SOLF0:USTF0",1747774545810,5.9292,168.6,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747774546007,2.0605,168.61,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747774546317,5.9296,168.58,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747774546816,0.04332278,168.58,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747774547214,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774549621,0.04332278,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774549807,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774551623,5.93,168.57,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774553325,5.97302278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774553626,5.97302278,168.58,168.54,5.97317397]
["bitfinex-derivatives","SOLF0:USTF0",1747774554321,5.9299,168.57,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774556424,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774557125,5.9306,168.55,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774557317,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774557513,5.9305,168.56,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774557926,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774558126,5.9304,168.56,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774559125,5.9306,168.55,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774564926,5.9304,168.56,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774565328,95.72332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774566235,5.9305,168.56,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774566434,95.72332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774566624,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774566828,0.04332278,168.58,168.54,95.72227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774567028,0.04332278,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774568035,0.04332278,168.58,168.54,95.72227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774568231,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774570138,5.9303,168.56,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774570337,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774570837,5.97302278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774571434,5.97302278,168.58,168.54,5.97297397]
["bitfinex-derivatives","SOLF0:USTF0",1747774572439,5.9299,168.57,168.54,5.97297397]
["bitfinex-derivatives","SOLF0:USTF0",1747774572640,0.04332278,168.58,168.54,5.97297397]
["bitfinex-derivatives","SOLF0:USTF0",1747774573535,5.97302278,168.58,168.54,5.97297397]
["bitfinex-derivatives","SOLF0:USTF0",1747774574238,5.97302278,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747774574439,5.97302278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774574842,5.97302278,168.58,168.54,5.97307397]
["bitfinex-derivatives","SOLF0:USTF0",1747774578339,0.04332278,168.58,168.54,5.97307397]
["bitfinex-derivatives","SOLF0:USTF0",1747774578548,5.93,168.57,168.54,5.97307397]
["bitfinex-derivatives","SOLF0:USTF0",1747774580343,5.97292278,168.58,168.54,5.97307397]
["bitfinex-derivatives","SOLF0:USTF0",1747774580639,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774581144,0.04332278,168.58,168.54,5.97297397]
["bitfinex-derivatives","SOLF0:USTF0",1747774582045,5.9299,168.57,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774583855,0.04332278,168.58,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774584350,5.9306,168.55,168.54,0.04227397]
["bitfinex-derivatives","SOLF0:USTF0",1747774587044,5.9324,168.5,168.47,96.96988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774587553,5.9318,168.52,168.47,96.96988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774587845,2.1111,168.54,168.47,102.90308538]
["bitfinex-derivatives","SOLF0:USTF0",1747774588150,5.9322,168.51,168.47,102.90308538]
["bitfinex-derivatives","SOLF0:USTF0",1747774588352,5.9322,168.51,168.48,1.48349718]
["bitfinex-derivatives","SOLF0:USTF0",1747774589651,5.9322,168.51,168.47,101.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747774590352,0.0451652,168.52,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747774590556,0.0451652,168.52,168.47,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747774590951,0.0451652,168.52,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747774591655,0.0451652,168.52,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747774592057,5.9768652,168.52,168.47,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747774592261,5.9768652,168.52,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747774592555,0.0451652,168.52,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774592757,5.932,168.51,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774592959,0.0451652,168.52,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774593357,5.932,168.51,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774593857,0.0451652,168.52,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774594257,5.9325,168.5,168.48,1.48330572]
["bitfinex-derivatives","SOLF0:USTF0",1747774594457,0.0451652,168.52,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747774594859,5.9323,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747774595161,0.0451652,168.52,168.43,338.45203991]
["bitfinex-derivatives","SOLF0:USTF0",1747774595360,0.03981105,168.49,168.43,338.45203991]
["bitfinex-derivatives","SOLF0:USTF0",1747774595562,0.03981105,168.49,168.44,1.48352224]
["bitfinex-derivatives","SOLF0:USTF0",1747774596956,5.9334,168.47,168.44,7.41772224]
["bitfinex-derivatives","SOLF0:USTF0",1747774597161,0.03981105,168.49,168.44,1.48352224]
["bitfinex-derivatives","SOLF0:USTF0",1747774597564,0.03981105,168.49,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747774598264,0.03981105,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747774599364,0.03981105,168.49,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774601367,0.03981105,168.49,168.43,337.16215453]
["bitfinex-derivatives","SOLF0:USTF0",1747774601863,5.9336,168.47,168.43,343.09665453]
["bitfinex-derivatives","SOLF0:USTF0",1747774602066,5.9336,168.47,168.44,1.48359705]
["bitfinex-derivatives","SOLF0:USTF0",1747774602469,5.9339,168.46,168.44,1.48359705]
["bitfinex-derivatives","SOLF0:USTF0",1747774602767,0.03981105,168.49,168.44,1.48359705]
["bitfinex-derivatives","SOLF0:USTF0",1747774603168,5.934,168.45,168.44,1.48359705]
["bitfinex-derivatives","SOLF0:USTF0",1747774603563,0.03981105,168.49,168.4,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774603769,5.9783038,168.46,168.42,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747774604373,5.9783038,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747774604571,5.9341,168.45,168.4,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774604763,0.0445038,168.46,168.4,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774605173,5.9784038,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747774607172,5.9784038,168.46,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747774607173,5.9342,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747774607562,0.0445038,168.46,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774607762,5.9341,168.45,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774607961,0.0445038,168.46,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774608372,5.934,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747774609769,0.0445038,168.46,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774609973,0.0445038,168.46,168.39,105.30439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774610374,0.0445038,168.46,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747774611272,0.0445038,168.46,168.39,105.30439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774611675,0.0445038,168.46,168.4,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774611868,5.9342,168.45,168.4,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774612068,0.0445038,168.46,168.4,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774612671,0.0445038,168.46,168.42,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774612865,0.0445038,168.46,168.43,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774613069,0.0445038,168.46,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747774613668,0.0445038,168.46,168.43,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774613870,0.0445038,168.46,168.41,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774614271,5.9346,168.44,168.41,7.4189273]
["bitfinex-derivatives","SOLF0:USTF0",1747774614572,5.9346,168.44,168.42,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774614871,5.9347,168.43,168.42,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774615072,0.0445038,168.46,168.42,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774615376,5.9344,168.44,168.42,1.4837273]
["bitfinex-derivatives","SOLF0:USTF0",1747774615972,5.9341,168.45,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747774616179,5.9341,168.45,168.4,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774616578,5.9783038,168.46,168.4,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774616976,5.9783038,168.46,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747774617180,5.9783038,168.46,168.41,1.48381466]
["bitfinex-derivatives","SOLF0:USTF0",1747774617377,5.9341,168.45,168.41,1.48381466]
["bitfinex-derivatives","SOLF0:USTF0",1747774618482,5.9344,168.44,168.41,1.48381466]
["bitfinex-derivatives","SOLF0:USTF0",1747774618884,0.0445038,168.46,168.41,1.48381466]
["bitfinex-derivatives","SOLF0:USTF0",1747774619179,5.9342,168.45,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747774619581,5.9342,168.45,168.4,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774619780,5.9784038,168.46,168.4,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774620381,5.9784038,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747774621182,0.0445038,168.46,168.4,101.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747774621482,0.0445038,168.46,168.4,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774621782,0.0445038,168.46,168.41,1.48381757]
["bitfinex-derivatives","SOLF0:USTF0",1747774623587,0.0445038,168.46,168.38,1.48381757]
["bitfinex-derivatives","SOLF0:USTF0",1747774624082,5.9785038,168.46,168.38,1.48381757]
["bitfinex-derivatives","SOLF0:USTF0",1747774624276,0.0445038,168.46,168.38,1.48381757]
["bitfinex-derivatives","SOLF0:USTF0",1747774624682,5.9783038,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747774624881,5.9783038,168.46,168.39,1.48381757]
["bitfinex-derivatives","SOLF0:USTF0",1747774625184,5.9783038,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747774627383,5.9341,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747774627586,0.0445038,168.46,168.41,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774627779,95.3245038,168.46,168.37,96.56988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774627979,5.9353,168.42,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747774628179,5.97490488,168.42,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747774629585,0.03960488,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774630991,0.03960488,168.42,168.37,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774631381,0.03960488,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747774632088,0.03960488,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747774632991,0.03960488,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747774633385,5.97470488,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747774634288,0.03960488,168.42,168.38,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774634988,0.03960488,168.42,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747774635188,0.03960488,168.42,168.41,101.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747774636589,0.03960488,168.42,168.41,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774637290,0.03960488,168.42,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774638589,5.97470488,168.42,168.38,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747774639188,0.03960488,168.42,168.38,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747774639388,0.03960488,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774639891,0.03960488,168.42,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774640592,5.9357,168.41,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774642487,0.03960488,168.42,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774644186,0.03960488,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747774644891,0.03960488,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747774645291,0.03960488,168.42,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774645690,5.97470488,168.42,168.38,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747774646088,0.03960488,168.42,168.38,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774646296,5.9359,168.4,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747774646593,5.9359,168.4,168.35,96.56988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774646891,5.9359,168.4,168.37,1.48433784]
["bitfinex-derivatives","SOLF0:USTF0",1747774647289,0.03960488,168.42,168.37,1.48433784]
["bitfinex-derivatives","SOLF0:USTF0",1747774647500,5.9356,168.41,168.37,7.42113784]
["bitfinex-derivatives","SOLF0:USTF0",1747774647794,5.9356,168.41,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747774648292,5.9358,168.4,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747774648492,5.9358,168.4,168.35,96.56988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774648996,5.9356,168.41,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747774649296,0.03960488,168.42,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774649793,5.936,168.4,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774649995,0.03960488,168.42,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774650195,5.9362,168.39,168.35,7.22708538]
["bitfinex-derivatives","SOLF0:USTF0",1747774650393,2.0502,168.41,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774650696,5.937,168.37,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774651294,0.0380975,168.38,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774651995,0.0380975,168.38,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747774652397,5.9745975,168.38,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747774653795,0.0380975,168.38,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747774655192,0.0380975,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747774656798,0.0380975,168.38,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747774657489,0.0380975,168.38,168.31,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774658300,5.9746975,168.38,168.34,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747774658699,0.0380975,168.38,168.31,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774658899,0.0380975,168.38,168.34,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747774659501,0.0380975,168.38,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747774659703,0.0380975,168.38,168.31,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747774660003,0.0380975,168.38,168.32,1.48466115]
["bitfinex-derivatives","SOLF0:USTF0",1747774660903,0.0380975,168.38,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747774663007,0.0380975,168.38,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747774663303,0.0380975,168.38,168.29,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747774663506,0.0380975,168.38,168.3,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774663907,5.9747975,168.38,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747774664306,0.0380975,168.38,168.3,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774664510,0.0380975,168.38,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747774665106,0.0380975,168.38,168.31,1.4846767]
["bitfinex-derivatives","SOLF0:USTF0",1747774666000,0.0380975,168.38,168.32,1.4846767]
["bitfinex-derivatives","SOLF0:USTF0",1747774666409,0.0380975,168.38,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747774668008,0.0380975,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747774670305,0.0380975,168.38,168.34,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774670912,5.9747975,168.38,168.34,100.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747774671606,5.9369,168.37,168.34,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774671805,0.0380975,168.38,168.34,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774672002,5.9369,168.37,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747774672207,0.0380975,168.38,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747774672909,5.9746975,168.38,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747774673211,0.0380975,168.38,168.32,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774674616,0.0380975,168.38,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747774677018,0.0380975,168.38,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747774677719,0.0380975,168.38,168.32,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774677922,0.0380975,168.38,168.36,1.48453776]
["bitfinex-derivatives","SOLF0:USTF0",1747774678419,0.0380975,168.38,168.36,7.42173776]
["bitfinex-derivatives","SOLF0:USTF0",1747774679019,0.0380975,168.38,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747774680422,0.0380975,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747774680812,5.9346,168.44,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747774681523,11.06201695,168.46,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747774681919,17.03815907,168.46,168.42,5.97501988]
["bitfinex-derivatives","SOLF0:USTF0",1747774683125,17.03815907,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747774683525,17.03815907,168.46,168.42,5.97491988]
["bitfinex-derivatives","SOLF0:USTF0",1747774683725,5.9341,168.45,168.42,5.97491988]
["bitfinex-derivatives","SOLF0:USTF0",1747774684226,5.9341,168.45,168.42,0.04001988]
["bitfinex-derivatives","SOLF0:USTF0",1747774684519,0.04234212,168.46,168.42,0.04001988]
["bitfinex-derivatives","SOLF0:USTF0",1747774685126,5.9346,168.44,168.42,0.04001988]
["bitfinex-derivatives","SOLF0:USTF0",1747774686921,5.9348,168.43,168.42,0.04001988]
["bitfinex-derivatives","SOLF0:USTF0",1747774687330,94.78,168.44,168.36,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774688330,0.04318915,168.42,168.36,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774688528,0.04318915,168.42,168.37,1.48429693]
["bitfinex-derivatives","SOLF0:USTF0",1747774688729,5.97838915,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774689326,0.04318915,168.42,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747774692324,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774694631,0.04318915,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747774694833,0.04318915,168.42,168.36,104.60439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774695130,0.04318915,168.42,168.36,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747774695427,0.04318915,168.42,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774695828,0.04318915,168.42,168.37,1.48433487]
["bitfinex-derivatives","SOLF0:USTF0",1747774696631,0.04318915,168.42,168.36,9.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1747774696927,0.04318915,168.42,168.34,96.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747774697127,0.04318915,168.42,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774698735,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774706741,0.04318915,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747774706947,0.04318915,168.42,168.39,1.48413034]
["bitfinex-derivatives","SOLF0:USTF0",1747774707135,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774707651,0.04318915,168.42,168.39,1.48413034]
["bitfinex-derivatives","SOLF0:USTF0",1747774708950,0.04318915,168.42,168.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747774709945,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774710953,0.04318915,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774711252,0.04318915,168.42,168.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747774711857,0.04318915,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774712250,0.04318915,168.42,168.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747774713355,5.97848915,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747774713856,0.04318915,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747774714156,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774724663,0.04318915,168.42,168.41,7.4196492]
["bitfinex-derivatives","SOLF0:USTF0",1747774727671,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774728865,0.04318915,168.42,168.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747774729475,0.04318915,168.42,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774729680,0.04318915,168.42,168.38,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747774730172,0.04318915,168.42,168.39,1.48417421]
["bitfinex-derivatives","SOLF0:USTF0",1747774731379,0.04318915,168.42,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747774731579,0.04318915,168.42,168.4,7.41977421]
["bitfinex-derivatives","SOLF0:USTF0",1747774732774,0.04318915,168.42,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747774733478,0.04318915,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747774734478,0.04318915,168.42,168.41,7.41962434]
["bitfinex-derivatives","SOLF0:USTF0",1747774734874,5.97838915,168.42,168.41,1.48412434]
["bitfinex-derivatives","SOLF0:USTF0",1747774735375,5.97838915,168.42,168.38,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774735376,5.9362,168.39,168.38,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774737172,5.9368,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747774737367,5.9812153,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747774737879,5.9373,168.36,168.33,249.08817271]
["bitfinex-derivatives","SOLF0:USTF0",1747774738083,5.9373,168.36,168.33,243.14997271]
["bitfinex-derivatives","SOLF0:USTF0",1747774738379,5.9373,168.36,168.34,1.48447827]
["bitfinex-derivatives","SOLF0:USTF0",1747774738775,0.0444153,168.38,168.34,1.48447827]
["bitfinex-derivatives","SOLF0:USTF0",1747774739581,0.0444153,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747774739783,0.0444153,168.38,168.37,100.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747774740174,2.0147,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747774740480,16.99521695,168.48,168.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747774740671,16.99521695,168.48,168.42,105.82565253]
["bitfinex-derivatives","SOLF0:USTF0",1747774740878,16.99521695,168.48,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747774741184,16.99521695,168.48,168.42,105.82565253]
["bitfinex-derivatives","SOLF0:USTF0",1747774741481,0.04380106,168.47,168.43,0.04108834]
["bitfinex-derivatives","SOLF0:USTF0",1747774741782,0.04380106,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747774742079,0.04380106,168.47,168.43,1.52556661]
["bitfinex-derivatives","SOLF0:USTF0",1747774742280,5.97730106,168.47,168.43,1.52556661]
["bitfinex-derivatives","SOLF0:USTF0",1747774742480,5.97730106,168.47,168.43,7.46016661]
["bitfinex-derivatives","SOLF0:USTF0",1747774743076,5.97730106,168.47,168.43,5.97568834]
["bitfinex-derivatives","SOLF0:USTF0",1747774744181,5.9338,168.46,168.43,5.97568834]
["bitfinex-derivatives","SOLF0:USTF0",1747774745576,0.04380106,168.47,168.43,5.97568834]
["bitfinex-derivatives","SOLF0:USTF0",1747774745577,5.97740106,168.47,168.43,0.04108834]
["bitfinex-derivatives","SOLF0:USTF0",1747774745781,5.97740106,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747774745976,0.04380106,168.47,168.43,0.04108834]
["bitfinex-derivatives","SOLF0:USTF0",1747774746184,0.04380106,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747774747388,5.97720106,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747774750488,5.9338,168.46,168.43,100.17578834]
["bitfinex-derivatives","SOLF0:USTF0",1747774750680,0.04380106,168.47,168.43,94.24108834]
["bitfinex-derivatives","SOLF0:USTF0",1747774751586,5.97730106,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747774751991,5.97730106,168.47,168.43,94.24108834]
["bitfinex-derivatives","SOLF0:USTF0",1747774752183,5.97730106,168.47,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747774753377,0.04380106,168.47,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747774753578,2.0177,168.53,168.45,9.84117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774753782,11.06201695,168.54,168.45,9.84117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774753982,16.99331695,168.54,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747774754387,11.06201695,168.54,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747774754589,11.06201695,168.54,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774754590,17.0370773,168.54,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774754791,0.04396035,168.54,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774754993,5.97506035,168.54,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747774758291,5.9315,168.53,168.5,5.97689224]
["bitfinex-derivatives","SOLF0:USTF0",1747774758491,5.9315,168.53,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774759091,0.04396035,168.54,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774760391,5.932,168.51,168.5,0.04459224]
["bitfinex-derivatives","SOLF0:USTF0",1747774760993,5.9333,168.48,168.46,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774761685,5.9334,168.47,168.46,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774761886,5.9334,168.47,168.45,0.04046739]
["bitfinex-derivatives","SOLF0:USTF0",1747774762494,0.03970632,168.48,168.45,0.04046739]
["bitfinex-derivatives","SOLF0:USTF0",1747774762897,0.03970632,168.48,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747774764495,0.03970632,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747774764897,94.18,168.56,168.47,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747774765096,94.18,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747774765297,100.1105,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747774765699,94.18,168.56,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774765898,94.22555575,168.56,168.53,5.97114461]
["bitfinex-derivatives","SOLF0:USTF0",1747774766103,94.22555575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774766498,94.22555575,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747774766999,100.15585575,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747774767498,5.9307,168.55,168.53,5.97104461]
["bitfinex-derivatives","SOLF0:USTF0",1747774767692,5.9307,168.55,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774767894,94.22555575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774768089,0.04555575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774768697,0.04555575,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747774770097,0.04555575,168.56,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747774770298,5.97585575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774770702,5.97585575,168.56,168.53,5.97094461]
["bitfinex-derivatives","SOLF0:USTF0",1747774772505,5.9307,168.55,168.53,5.97094461]
["bitfinex-derivatives","SOLF0:USTF0",1747774773100,5.97595575,168.56,168.53,5.97094461]
["bitfinex-derivatives","SOLF0:USTF0",1747774774401,0.04555575,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747774774600,0.04555575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774775005,0.04555575,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747774776804,0.04555575,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747774777703,0.04555575,168.56,168.53,5.97104461]
["bitfinex-derivatives","SOLF0:USTF0",1747774778606,5.9308,168.55,168.53,5.97104461]
["bitfinex-derivatives","SOLF0:USTF0",1747774780007,5.97595575,168.56,168.53,5.97104461]
["bitfinex-derivatives","SOLF0:USTF0",1747774780209,5.97595575,168.56,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747774780509,0.04555575,168.56,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774781211,5.9308,168.55,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774781709,5.931,168.54,168.53,0.03984461]
["bitfinex-derivatives","SOLF0:USTF0",1747774781911,0.04555575,168.56,168.47,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747774782113,2.0493,168.55,168.47,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747774782814,5.9312,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747774783004,5.96916877,168.54,168.51,0.04044736]
["bitfinex-derivatives","SOLF0:USTF0",1747774783911,5.96916877,168.54,168.51,5.97244736]
["bitfinex-derivatives","SOLF0:USTF0",1747774784811,5.96916877,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747774785203,0.03796877,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747774786009,0.03796877,168.54,168.51,5.97234736]
["bitfinex-derivatives","SOLF0:USTF0",1747774786010,5.96896877,168.54,168.51,5.97234736]
["bitfinex-derivatives","SOLF0:USTF0",1747774786511,0.03796877,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747774787514,0.03796877,168.54,168.51,0.04044736]
["bitfinex-derivatives","SOLF0:USTF0",1747774788009,5.9317,168.52,168.51,0.04044736]
["bitfinex-derivatives","SOLF0:USTF0",1747774792806,0.03796877,168.54,168.51,0.04044736]
["bitfinex-derivatives","SOLF0:USTF0",1747774793114,0.03796877,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774793508,0.03796877,168.54,168.51,0.04044736]
["bitfinex-derivatives","SOLF0:USTF0",1747774794714,0.03796877,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747774796117,0.03796877,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774799612,0.03796877,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747774800822,0.03796877,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747774802217,11.06201695,168.62,168.53,9.84117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774802624,11.06201695,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747774802826,11.06201695,168.62,168.56,103.74117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774803126,0.04370491,168.61,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747774803726,0.04370491,168.61,168.57,5.97300185]
["bitfinex-derivatives","SOLF0:USTF0",1747774804326,0.04370491,168.61,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747774804525,0.04370491,168.61,168.57,0.04320185]
["bitfinex-derivatives","SOLF0:USTF0",1747774804825,5.9291,168.6,168.57,5.97290185]
["bitfinex-derivatives","SOLF0:USTF0",1747774805028,0.04370491,168.61,168.57,0.04320185]
["bitfinex-derivatives","SOLF0:USTF0",1747774806118,0.04370491,168.61,168.59,9.84117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774806418,0.04370491,168.61,168.6,99.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747774806623,7.9146,168.67,168.6,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747774806824,1.988,168.67,168.6,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747774807335,5.927,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747774807627,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774808020,5.96919013,168.66,168.63,5.96721721]
["bitfinex-derivatives","SOLF0:USTF0",1747774808423,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774809128,0.04219013,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747774809322,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774809729,5.96919013,168.66,168.63,5.96731721]
["bitfinex-derivatives","SOLF0:USTF0",1747774810226,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774810824,0.04219013,168.66,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747774811523,5.96899013,168.66,168.63,5.96731721]
["bitfinex-derivatives","SOLF0:USTF0",1747774811723,5.96899013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774811933,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774812130,0.04219013,168.66,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747774812732,0.04219013,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747774818636,0.04219013,168.66,168.64,99.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747774819038,0.04219013,168.66,168.64,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774820833,0.04219013,168.66,168.64,99.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747774821236,0.04219013,168.66,168.64,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774821537,0.04219013,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747774822131,0.04219013,168.66,168.64,99.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747774822331,0.04219013,168.66,168.64,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774822640,0.04219013,168.66,168.63,0.03961721]
["bitfinex-derivatives","SOLF0:USTF0",1747774823040,0.04219013,168.66,168.58,241.72314713]
["bitfinex-derivatives","SOLF0:USTF0",1747774823239,5.9276,168.64,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747774823435,2.02399013,168.66,168.58,241.72314713]
["bitfinex-derivatives","SOLF0:USTF0",1747774824044,2.02399013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774824243,5.9277,168.64,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747774824443,2.02399013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774825547,5.9278,168.64,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747774825846,5.9278,168.64,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774826840,5.9278,168.64,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747774827046,2.02399013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774827463,7.95099013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774827636,5.96919013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774828646,5.9272,168.65,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774828845,0.04219013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774829251,5.9275,168.64,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747774829948,0.04219013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774830449,5.9279,168.63,168.6,5.97386699]
["bitfinex-derivatives","SOLF0:USTF0",1747774830751,0.04219013,168.66,168.6,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1747774830949,103.42117426,168.65,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774831150,4.0634,168.64,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747774831645,9.84117426,168.59,168.5,606.3]
["bitfinex-derivatives","SOLF0:USTF0",1747774831840,2.029,168.58,168.5,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774832043,5.9309,168.55,168.52,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1747774832551,5.9311,168.54,168.52,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1747774832953,0.04063267,168.56,168.52,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1747774833347,5.9313,168.53,168.52,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1747774833667,95.6344,168.55,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747774834147,95.6344,168.55,168.46,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774834353,95.6344,168.55,168.44,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774834354,9.84117426,168.53,168.44,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774834555,0.03950935,168.5,168.41,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774834948,5.9333,168.48,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747774835150,5.9333,168.48,168.41,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774835348,0.04191282,168.46,168.41,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747774835550,0.04191282,168.46,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747774837949,0.04191282,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747774838146,93.48191282,168.46,168.38,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747774838351,93.48191282,168.46,168.35,94.72988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774838656,0.04071673,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747774838951,0.04071673,168.42,168.35,94.72988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774839151,0.04071673,168.42,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774839453,93.44,168.41,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774839660,5.936,168.4,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774839960,93.44,168.41,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774840150,5.9361,168.4,168.35,7.22728538]
["bitfinex-derivatives","SOLF0:USTF0",1747774840345,0.04071673,168.42,168.35,1.28988538]
["bitfinex-derivatives","SOLF0:USTF0",1747774840556,0.04071673,168.42,168.34,9.84117426]
["bitfinex-derivatives","SOLF0:USTF0",1747774840759,0.04071673,168.42,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747774842957,10.0577,168.49,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747774843158,2.0091,168.51,168.41,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747774843456,5.9324,168.51,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747774843656,93.46,168.52,168.41,115.3696023]
["bitfinex-derivatives","SOLF0:USTF0",1747774843958,0.04165203,168.48,168.45,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1747774844259,0.04165203,168.48,168.45,93.52071673]
["bitfinex-derivatives","SOLF0:USTF0",1747774844462,0.04165203,168.48,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747774846559,606.24,168.58,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747774846753,606.24,168.58,168.45,109.2014023]
["bitfinex-derivatives","SOLF0:USTF0",1747774846954,5.9311,168.54,168.45,109.2014023]
["bitfinex-derivatives","SOLF0:USTF0",1747774847153,512.76,168.58,168.45,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774847354,93.48,168.54,168.45,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774847557,0.04336213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774848161,5.9328,168.49,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774849064,0.04336213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774849556,0.04336213,168.51,168.48,5.97484815]
["bitfinex-derivatives","SOLF0:USTF0",1747774849962,0.04336213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774850655,5.97566213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774851566,5.97566213,168.51,168.48,5.97504815]
["bitfinex-derivatives","SOLF0:USTF0",1747774851753,5.97566213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774852159,5.9325,168.5,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774852364,0.04336213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774852866,0.04336213,168.51,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747774853065,0.04336213,168.51,168.48,0.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1747774853667,0.04336213,168.51,168.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774854171,9.9917,168.6,168.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747774854663,4.0625,168.6,168.49,109.2014023]
["bitfinex-derivatives","SOLF0:USTF0",1747774854869,4.0625,168.6,168.5,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747774855069,0.04364849,168.56,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747774855467,3.9866,168.67,168.53,109.24190345]
["bitfinex-derivatives","SOLF0:USTF0",1747774855667,3.9866,168.67,168.53,109.2014023]
["bitfinex-derivatives","SOLF0:USTF0",1747774856265,3.9866,168.67,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747774856458,0.04318372,168.68,168.64,0.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1747774856662,0.03802297,168.68,168.64,93.50151867]
["bitfinex-derivatives","SOLF0:USTF0",1747774856861,0.03802297,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747774858666,0.03802297,168.68,168.64,93.50151867]
["bitfinex-derivatives","SOLF0:USTF0",1747774859272,0.03802297,168.68,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747774859775,0.03802297,168.68,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747774859971,0.03802297,168.68,168.64,93.50151867]
["bitfinex-derivatives","SOLF0:USTF0",1747774860870,0.03802297,168.68,168.64,109.22292097]
["bitfinex-derivatives","SOLF0:USTF0",1747774861072,93.44,168.77,168.64,109.22292097]
["bitfinex-derivatives","SOLF0:USTF0",1747774861278,93.44,168.77,168.64,109.1814023]
["bitfinex-derivatives","SOLF0:USTF0",1747774861482,93.44,168.77,168.64,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747774861869,93.44,168.77,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747774862165,0.04501716,168.73,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774862362,5.925,168.71,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774862864,0.04501716,168.73,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774864374,0.04501716,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747774864577,0.04501716,168.73,168.72,99.3047]
["bitfinex-derivatives","SOLF0:USTF0",1747774865071,0.04501716,168.73,168.72,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747774865477,0.04501716,168.73,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774865774,0.04501716,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747774866076,0.04501716,168.73,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774866476,0.04501716,168.73,168.7,5.96466955]
["bitfinex-derivatives","SOLF0:USTF0",1747774867077,0.04501716,168.73,168.71,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747774867265,0.04501716,168.73,168.7,0.03956955]
["bitfinex-derivatives","SOLF0:USTF0",1747774867678,0.04501716,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747774869383,4.1825,168.85,168.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747774869583,4.1825,168.85,168.73,95.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747774869971,4.1825,168.85,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747774870172,4.1825,168.85,168.79,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747774870377,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774871405,0.04062215,168.84,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747774871876,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774872582,0.04062215,168.84,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747774872776,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774873082,0.04062215,168.84,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747774873488,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774874699,5.9211,168.83,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774874985,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774875180,5.9209,168.83,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774875575,0.04062215,168.84,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774877395,5.9215,168.81,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774878196,5.9212,168.82,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774879295,5.9215,168.81,168.8,0.03814532]
["bitfinex-derivatives","SOLF0:USTF0",1747774879594,93.16,168.82,168.73,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774879901,5.9228,168.78,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747774880296,2.01,168.81,168.73,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774880597,0.04123493,168.79,168.75,0.04559429]
["bitfinex-derivatives","SOLF0:USTF0",1747774880800,0.03980077,168.79,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774881001,0.03980077,168.79,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747774881497,0.03980077,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747774882503,0.03980077,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747774883828,0.03980077,168.79,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774884125,2.05100077,168.79,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774884629,5.9233,168.76,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774884836,2.0581,168.78,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774885100,2.05100077,168.79,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774885290,0.03980077,168.79,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747774887516,0.03980077,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747774887658,0.03980077,168.79,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774887873,5.9232,168.77,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774889236,9.9541,168.78,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774889674,4.0314,168.78,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774890252,4.0314,168.78,168.75,5.96227334]
["bitfinex-derivatives","SOLF0:USTF0",1747774890550,4.0314,168.78,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774890928,5.9231,168.77,168.75,0.03887334]
["bitfinex-derivatives","SOLF0:USTF0",1747774891175,4.0314,168.78,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747774891640,4.0314,168.78,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747774892223,5.9236,168.75,168.73,0.04194006]
["bitfinex-derivatives","SOLF0:USTF0",1747774892734,5.924,168.74,168.69,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774892929,93.20371455,168.76,168.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774893181,93.16,168.76,168.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774893493,93.16,168.76,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747774893827,93.16,168.76,168.59,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747774893828,0.03915967,168.73,168.61,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747774894031,108.8814023,168.72,168.58,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1747774894329,93.16,168.71,168.58,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1747774894836,0.03957451,168.66,168.63,0.04263865]
["bitfinex-derivatives","SOLF0:USTF0",1747774895337,0.03957451,168.66,168.63,5.97023865]
["bitfinex-derivatives","SOLF0:USTF0",1747774895549,0.03957451,168.66,168.63,0.04263865]
["bitfinex-derivatives","SOLF0:USTF0",1747774896136,0.03957451,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747774896344,0.03957451,168.66,168.63,0.04263865]
["bitfinex-derivatives","SOLF0:USTF0",1747774896932,0.03957451,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747774898833,93.12,168.74,168.63,0.04263865]
["bitfinex-derivatives","SOLF0:USTF0",1747774899032,93.12,168.77,168.65,15.7214023]
["bitfinex-derivatives","SOLF0:USTF0",1747774899388,93.12,168.77,168.66,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747774899831,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774900340,0.03964759,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747774903816,0.03964759,168.73,168.7,93.16291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774904238,0.03964759,168.73,168.7,99.08811054]
["bitfinex-derivatives","SOLF0:USTF0",1747774904437,5.96394759,168.73,168.7,99.08811054]
["bitfinex-derivatives","SOLF0:USTF0",1747774904934,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774905632,5.9247,168.72,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774906740,5.925,168.71,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774907138,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774907346,5.96424759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774907833,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774908230,0.03964759,168.73,168.7,5.96831054]
["bitfinex-derivatives","SOLF0:USTF0",1747774909333,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774910127,0.03964759,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747774910545,0.03964759,168.73,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774911126,5.925,168.71,168.7,0.04291054]
["bitfinex-derivatives","SOLF0:USTF0",1747774914013,5.926,168.69,168.63,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747774914215,5.926,168.69,168.62,334.51961004]
["bitfinex-derivatives","SOLF0:USTF0",1747774914514,5.9262,168.68,168.62,334.51961004]
["bitfinex-derivatives","SOLF0:USTF0",1747774915015,5.96391474,168.67,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747774916117,0.03741474,168.67,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747774916307,0.03741474,168.67,168.63,0.04047847]
["bitfinex-derivatives","SOLF0:USTF0",1747774916815,0.03741474,168.67,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747774917315,0.03741474,168.67,168.63,0.04047847]
["bitfinex-derivatives","SOLF0:USTF0",1747774918715,0.03741474,168.67,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747774921111,2.095,168.78,168.66,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747774921307,93.14,168.82,168.68,15.7214023]
["bitfinex-derivatives","SOLF0:USTF0",1747774921515,95.1331,168.83,168.68,15.7214023]
["bitfinex-derivatives","SOLF0:USTF0",1747774922117,0.04354923,168.77,168.74,0.03757073]
["bitfinex-derivatives","SOLF0:USTF0",1747774922420,0.04354923,168.77,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747774924425,0.04354923,168.77,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747774924620,0.04354923,168.77,168.74,0.03757073]
["bitfinex-derivatives","SOLF0:USTF0",1747774925822,0.04354923,168.77,168.74,5.96127073]
["bitfinex-derivatives","SOLF0:USTF0",1747774926319,0.04354923,168.77,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747774926520,0.04354923,168.77,168.74,0.03757073]
["bitfinex-derivatives","SOLF0:USTF0",1747774926920,0.04354923,168.77,168.74,5.96127073]
["bitfinex-derivatives","SOLF0:USTF0",1747774927220,0.04354923,168.77,168.74,0.03757073]
["bitfinex-derivatives","SOLF0:USTF0",1747774927722,0.04354923,168.77,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747774929724,0.04354923,168.77,168.74,5.96147073]
["bitfinex-derivatives","SOLF0:USTF0",1747774930026,0.04354923,168.77,168.74,0.03757073]
["bitfinex-derivatives","SOLF0:USTF0",1747774930621,0.04354923,168.77,168.75,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747774930822,5.9204,168.85,168.75,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747774931025,2.095,168.86,168.75,108.7414023]
["bitfinex-derivatives","SOLF0:USTF0",1747774931282,2.095,168.86,168.76,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747774931422,2.095,168.86,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747774932026,8.05424017,168.86,168.83,5.96556669]
["bitfinex-derivatives","SOLF0:USTF0",1747774932230,8.05424017,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747774932637,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774932827,0.03934017,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747774934024,5.95914017,168.86,168.83,5.96566669]
["bitfinex-derivatives","SOLF0:USTF0",1747774934533,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774934736,5.9201,168.85,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774935425,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774935824,0.03934017,168.86,168.84,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774936145,0.03934017,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747774938325,0.03934017,168.86,168.84,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774939835,5.95944017,168.86,168.84,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774940428,0.03934017,168.86,168.84,98.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747774940633,0.03934017,168.86,168.84,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774941025,0.03934017,168.86,168.84,98.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747774941225,0.03934017,168.86,168.84,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747774941557,0.03934017,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747774943343,0.03934017,168.86,168.84,98.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747774944131,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774944732,5.9201,168.85,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774944932,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774945535,5.9205,168.84,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774946041,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774946243,5.9204,168.85,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774946762,0.03934017,168.86,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774947539,5.9205,168.84,168.83,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1747774948245,5.9221,168.8,168.74,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774948553,92.96,168.84,168.74,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774949150,0.04362608,168.81,168.77,0.04169565]
["bitfinex-derivatives","SOLF0:USTF0",1747774949354,5.9219,168.8,168.77,0.04169565]
["bitfinex-derivatives","SOLF0:USTF0",1747774949649,0.04362608,168.81,168.77,0.04169565]
["bitfinex-derivatives","SOLF0:USTF0",1747774949853,0.04362608,168.81,168.78,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774950151,1.9106,168.91,168.78,97.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747774950351,1.9106,168.91,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747774950956,0.04213399,168.89,168.86,0.03761434]
["bitfinex-derivatives","SOLF0:USTF0",1747774951143,93.00213399,168.89,168.78,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774951345,92.96,168.89,168.78,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774951550,5.9215,168.82,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747774951749,92.96,168.85,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747774952251,5.9215,168.82,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774952553,0.04246119,168.83,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774953354,5.9215,168.81,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774954151,0.04246119,168.83,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774954363,0.04246119,168.83,168.8,5.96323042]
["bitfinex-derivatives","SOLF0:USTF0",1747774954661,5.96336119,168.83,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774954855,0.04246119,168.83,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774955060,5.9212,168.82,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774955255,0.04246119,168.83,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774955855,5.9214,168.82,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774956260,0.04246119,168.83,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747774956760,94.8706,168.91,168.8,0.04133042]
["bitfinex-derivatives","SOLF0:USTF0",1747774956962,1.9106,168.91,168.8,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747774957366,1.9106,168.91,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747774957561,1.9106,168.91,168.85,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747774957759,0.04471134,168.9,168.86,0.0440141]
["bitfinex-derivatives","SOLF0:USTF0",1747774957955,0.04471134,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747774958555,0.04471134,168.9,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747774960260,2.0224,168.97,168.89,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747774961059,5.9163,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747774961360,5.96034795,168.96,168.93,5.9549864]
["bitfinex-derivatives","SOLF0:USTF0",1747774961764,0.04404795,168.96,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747774962688,0.04404795,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747774963162,0.04404795,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747774964964,0.04404795,168.96,168.93,92.9178864]
["bitfinex-derivatives","SOLF0:USTF0",1747774966263,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774966562,5.96044795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774967066,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774968161,0.04404795,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747774968366,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774968559,0.04404795,168.96,168.94,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747774968862,0.04404795,168.96,168.94,98.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747774969074,0.04404795,168.96,168.94,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747774969565,0.04404795,168.96,168.94,98.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747774970458,0.04404795,168.96,168.94,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747774971666,5.9167,168.95,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774971976,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774972160,5.9166,168.95,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774972363,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774973968,5.96054795,168.96,168.93,5.9551864]
["bitfinex-derivatives","SOLF0:USTF0",1747774974159,0.04404795,168.96,168.93,5.9551864]
["bitfinex-derivatives","SOLF0:USTF0",1747774975166,5.96034795,168.96,168.93,5.9551864]
["bitfinex-derivatives","SOLF0:USTF0",1747774975408,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774975765,5.96044795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774976065,5.96044795,168.96,168.93,5.9549864]
["bitfinex-derivatives","SOLF0:USTF0",1747774976366,0.04404795,168.96,168.93,5.9549864]
["bitfinex-derivatives","SOLF0:USTF0",1747774976767,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774977571,0.04404795,168.96,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747774978966,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774979166,0.04404795,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747774980973,0.04404795,168.96,168.95,98.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747774983879,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774985081,0.04404795,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747774993683,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774994084,5.96054795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774994285,5.96054795,168.96,168.93,5.9549864]
["bitfinex-derivatives","SOLF0:USTF0",1747774995390,0.04404795,168.96,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747774995598,0.04404795,168.96,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774996981,3.9069,169.03,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774996982,9.8208,169.03,168.93,0.0378864]
["bitfinex-derivatives","SOLF0:USTF0",1747774997186,11.02228773,169.07,168.93,17.58593202]
["bitfinex-derivatives","SOLF0:USTF0",1747774997425,11.02228773,169.07,168.93,17.54804562]
["bitfinex-derivatives","SOLF0:USTF0",1747774997588,16.93488773,169.07,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747774998093,16.97962592,169.07,169.04,5.95602013]
["bitfinex-derivatives","SOLF0:USTF0",1747774998286,11.06702592,169.07,169.04,5.95602013]
["bitfinex-derivatives","SOLF0:USTF0",1747774998487,11.06702592,169.07,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747774998689,16.97962592,169.07,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747774999088,11.06702592,169.07,169.04,5.95612013]
["bitfinex-derivatives","SOLF0:USTF0",1747774999295,11.06702592,169.07,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747774999504,5.9131,169.05,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775000290,5.9129,169.06,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775001097,5.9131,169.05,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775001905,0.04473819,169.07,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775003302,0.04473819,169.07,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775003711,0.04473819,169.07,169.04,0.04282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775004113,0.04473819,169.07,169.04,92.78282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775004507,0.04473819,169.07,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775005218,0.04473819,169.07,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775005408,0.04473819,169.07,169.04,92.78282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775006309,0.04473819,169.07,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775008011,0.04473819,169.07,169.04,92.78282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775008907,0.04473819,169.07,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775011615,0.04473819,169.07,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747775011816,0.04473819,169.07,169.04,92.78282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775012619,0.04473819,169.07,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775012810,0.04473819,169.07,169.04,92.78282013]
["bitfinex-derivatives","SOLF0:USTF0",1747775013014,3.9557,169.15,169.06,9.76115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775013211,2.0271,169.19,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775013739,5.9087,169.18,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775013908,2.0271,169.19,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775014112,0.04193936,169.14,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775015520,14.1725824,169.13,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775016521,0.04193936,169.14,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775016522,5.9073,169.22,169.12,15.68115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775016734,25.01278197,169.28,169.12,9.76115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775016735,96.6783,169.28,169.12,9.76115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775017126,5.9071,169.23,169.12,9.76115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775017516,5.9071,169.23,169.16,0.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1747775017722,0.03747297,169.19,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747775019726,0.03747297,169.19,169.17,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747775020226,0.03747297,169.19,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747775021433,0.03747297,169.19,169.17,98.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747775022226,0.03747297,169.19,169.16,0.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1747775023131,5.9088,169.18,169.16,0.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1747775023329,0.03747297,169.19,169.16,0.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1747775023656,0.03747297,169.19,169.16,5.94841201]
["bitfinex-derivatives","SOLF0:USTF0",1747775024424,0.03747297,169.19,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747775024631,0.03747297,169.19,169.16,0.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1747775024824,2.0394,169.28,169.17,9.76115288]
["bitfinex-derivatives","SOLF0:USTF0",1747775025127,2.0394,169.28,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747775025426,92.58,169.27,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747775025833,92.58,169.27,169.22,0.04415529]
["bitfinex-derivatives","SOLF0:USTF0",1747775026029,0.04444138,169.25,169.22,0.04415529]
["bitfinex-derivatives","SOLF0:USTF0",1747775026860,0.04444138,169.25,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747775027528,0.04444138,169.25,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747775030141,0.04444138,169.25,169.23,98.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747775030353,0.04444138,169.25,169.23,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775031232,0.04444138,169.25,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747775031727,0.04444138,169.25,169.23,98.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747775032029,0.04444138,169.25,169.23,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775032228,8.97565766,169.29,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747775032423,3.07055766,169.29,169.26,98.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747775033333,3.11297924,169.29,169.26,92.60204897]
["bitfinex-derivatives","SOLF0:USTF0",1747775033533,5.9051,169.28,169.26,0.04204897]
["bitfinex-derivatives","SOLF0:USTF0",1747775033740,3.11297924,169.29,169.26,0.04204897]
["bitfinex-derivatives","SOLF0:USTF0",1747775034267,9.01797924,169.29,169.26,0.04204897]
["bitfinex-derivatives","SOLF0:USTF0",1747775035129,3.11297924,169.29,169.26,0.04204897]
["bitfinex-derivatives","SOLF0:USTF0",1747775036035,3.11297924,169.29,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747775037227,2.0824,169.38,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775037534,4.1554,169.38,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775037724,5.9017,169.38,169.3,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747775037926,3.8318,169.46,169.3,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747775038121,96.3718,169.46,169.36,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1747775038329,0.03942893,169.4,169.36,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1747775040330,0.03942893,169.4,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747775040534,0.03942893,169.4,169.36,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1747775040942,0.03942893,169.4,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747775041338,0.03942893,169.4,169.36,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1747775041551,0.03942893,169.4,169.24,15.58053466]
["bitfinex-derivatives","SOLF0:USTF0",1747775041752,92.52,169.42,169.24,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747775041753,15.58053466,169.39,169.24,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747775041953,1.9622,169.38,169.26,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775042135,92.5,169.37,169.26,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775042337,1.9622,169.38,169.26,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775042539,0.04483995,169.34,169.3,0.03730746]
["bitfinex-derivatives","SOLF0:USTF0",1747775042837,0.04483995,169.34,169.31,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775044155,0.04483995,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775044448,0.04483995,169.34,169.31,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775044640,0.04483995,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775045227,3.995e-05,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775050249,3.995e-05,169.34,169.3,0.03730746]
["bitfinex-derivatives","SOLF0:USTF0",1747775050749,92.48003995,169.34,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775050936,5.9052,169.28,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775051535,0.04470226,169.28,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775052048,5.94980226,169.28,169.25,5.94474249]
["bitfinex-derivatives","SOLF0:USTF0",1747775052244,0.04470226,169.28,169.25,5.94474249]
["bitfinex-derivatives","SOLF0:USTF0",1747775052434,0.04470226,169.28,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775052648,0.04470226,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747775053744,0.04470226,169.28,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747775054043,0.04470226,169.28,169.25,92.49884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775054253,0.04470226,169.28,169.26,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747775054746,0.04470226,169.28,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775054941,0.04470226,169.28,169.25,92.49884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775055543,0.04470226,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747775056046,0.04470226,169.28,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747775056436,0.04470226,169.28,169.25,92.49884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775056640,0.04470226,169.28,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775056840,5.9055,169.27,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775057080,0.04470226,169.28,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775057437,5.9058,169.26,169.25,0.03884249]
["bitfinex-derivatives","SOLF0:USTF0",1747775057638,0.04470226,169.28,169.22,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747775057842,0.04470226,169.28,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747775058049,0.04470226,169.28,169.19,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1747775058347,92.48,169.27,169.18,234.73697528]
["bitfinex-derivatives","SOLF0:USTF0",1747775058541,5.9064,169.25,169.18,234.73697528]
["bitfinex-derivatives","SOLF0:USTF0",1747775058748,0.03740006,169.23,169.2,0.03785191]
["bitfinex-derivatives","SOLF0:USTF0",1747775059749,5.9072,169.22,169.18,234.73697528]
["bitfinex-derivatives","SOLF0:USTF0",1747775059937,7.9104,169.22,169.18,234.73697528]
["bitfinex-derivatives","SOLF0:USTF0",1747775060151,2.0032,169.22,169.18,234.73697528]
["bitfinex-derivatives","SOLF0:USTF0",1747775060659,2.0032,169.22,169.18,240.64537528]
["bitfinex-derivatives","SOLF0:USTF0",1747775060946,2.0032,169.22,169.18,234.77630344]
["bitfinex-derivatives","SOLF0:USTF0",1747775061156,7.9105,169.22,169.18,5.94762816]
["bitfinex-derivatives","SOLF0:USTF0",1747775062043,5.9076,169.21,169.18,0.03932816]
["bitfinex-derivatives","SOLF0:USTF0",1747775062351,2.0032,169.22,169.18,0.03932816]
["bitfinex-derivatives","SOLF0:USTF0",1747775063162,5.9081,169.2,169.18,0.03932816]
["bitfinex-derivatives","SOLF0:USTF0",1747775063349,2.0032,169.22,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747775063849,2.0032,169.22,169.1,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1747775064051,2.0032,169.22,169.09,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775064250,0.04485137,169.17,169.14,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1747775064439,92.54485137,169.17,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747775064750,1.9626,169.16,169.06,93.77738026]
["bitfinex-derivatives","SOLF0:USTF0",1747775064949,5.911,169.11,169.06,1.27738026]
["bitfinex-derivatives","SOLF0:USTF0",1747775065249,92.5,169.11,169.06,1.27738026]
["bitfinex-derivatives","SOLF0:USTF0",1747775065451,2.13767523,169.1,169.07,0.04502831]
["bitfinex-derivatives","SOLF0:USTF0",1747775065650,2.13767523,169.1,169.0,2.55714392]
["bitfinex-derivatives","SOLF0:USTF0",1747775066053,5.9119,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747775066351,2.13767523,169.1,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747775066552,2.13767523,169.1,169.0,2.55714392]
["bitfinex-derivatives","SOLF0:USTF0",1747775066754,2.13767523,169.1,169.05,0.04107124]
["bitfinex-derivatives","SOLF0:USTF0",1747775067353,0.03837523,169.1,169.05,0.04107124]
["bitfinex-derivatives","SOLF0:USTF0",1747775067546,0.03837523,169.1,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747775071848,92.56,169.19,169.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775072054,1.9786,169.2,169.08,15.58053466]
["bitfinex-derivatives","SOLF0:USTF0",1747775072445,1.9786,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747775072646,1.9786,169.2,169.12,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775072858,1.9786,169.2,169.17,0.03765732]
["bitfinex-derivatives","SOLF0:USTF0",1747775073161,1.9786,169.2,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747775073670,0.04095227,169.21,169.17,0.03765732]
["bitfinex-derivatives","SOLF0:USTF0",1747775073957,0.04095227,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747775076767,0.04095227,169.21,169.2,98.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747775076957,5.9048,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775077260,92.56,169.3,169.2,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775077460,92.56,169.3,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747775077857,5.9054,169.28,169.2,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775078060,0.03982629,169.28,169.25,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1747775078464,5.9057,169.27,169.25,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1747775081003,5.9058,169.26,169.25,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1747775081658,5.9067,169.24,169.2,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775081972,92.56,169.3,169.17,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747775082185,92.48,169.29,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747775082360,92.48,169.29,169.17,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747775082558,0.03814892,169.25,169.21,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1747775082763,5.9075,169.22,169.21,0.03957241]
["bitfinex-derivatives","SOLF0:USTF0",1747775082970,92.51814892,169.25,169.13,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775083165,2.0261,169.24,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747775083359,5.9082,169.2,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747775083967,5.94683751,169.2,169.16,5.95400351]
["bitfinex-derivatives","SOLF0:USTF0",1747775084760,0.03863751,169.2,169.16,0.04480351]
["bitfinex-derivatives","SOLF0:USTF0",1747775086568,0.03863751,169.2,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747775086770,0.03863751,169.2,169.16,0.04480351]
["bitfinex-derivatives","SOLF0:USTF0",1747775087268,5.94673751,169.2,169.16,0.04480351]
["bitfinex-derivatives","SOLF0:USTF0",1747775087972,0.03863751,169.2,169.16,5.95400351]
["bitfinex-derivatives","SOLF0:USTF0",1747775088166,0.03863751,169.2,169.16,0.04480351]
["bitfinex-derivatives","SOLF0:USTF0",1747775088474,0.03863751,169.2,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775089474,5.9061,169.26,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775089475,94.5794,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747775090058,94.5794,169.28,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775090383,92.48,169.28,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775090876,92.48,169.28,169.25,5.94790422]
["bitfinex-derivatives","SOLF0:USTF0",1747775091570,92.48,169.28,169.25,0.04180422]
["bitfinex-derivatives","SOLF0:USTF0",1747775092167,98.3852,169.28,169.25,0.04180422]
["bitfinex-derivatives","SOLF0:USTF0",1747775092667,5.9055,169.27,169.25,0.04180422]
["bitfinex-derivatives","SOLF0:USTF0",1747775093371,92.48,169.28,169.16,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747775093767,5.9058,169.27,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747775094269,2.0299,169.33,169.17,15.58053466]
["bitfinex-derivatives","SOLF0:USTF0",1747775094571,0.04239015,169.27,169.23,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1747775094782,2.0267,169.36,169.24,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747775094973,2.0267,169.36,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747775095372,2.0267,169.36,169.28,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747775095575,11.02228773,169.39,169.28,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747775095773,0.04195909,169.35,169.32,0.04466145]
["bitfinex-derivatives","SOLF0:USTF0",1747775096662,92.48195909,169.35,169.23,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747775096872,92.44,169.35,169.23,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747775097173,92.44,169.36,169.23,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747775097675,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775097877,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775098675,0.03944686,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747775098903,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775099375,0.03944686,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747775099778,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775099979,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775103570,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775104374,0.03944686,169.31,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775104670,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775104980,0.03944686,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747775105376,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775105975,0.03944686,169.31,169.28,92.4610017]
["bitfinex-derivatives","SOLF0:USTF0",1747775106210,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775107373,0.03944686,169.31,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747775107581,0.03944686,169.31,169.28,92.4610017]
["bitfinex-derivatives","SOLF0:USTF0",1747775108077,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775108473,0.03944686,169.31,169.28,92.4610017]
["bitfinex-derivatives","SOLF0:USTF0",1747775109268,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775110774,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775111883,0.03944686,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747775112178,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775113582,5.94374686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775114288,5.9047,169.3,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775114492,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775114881,5.9047,169.3,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775115072,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775116185,5.9047,169.3,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775116385,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775116988,5.9044,169.3,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775117579,5.9048,169.29,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775121481,0.03944686,169.31,169.28,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1747775122085,0.03944686,169.31,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747775122291,103.60228773,169.41,169.29,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775122880,5.9014,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747775123084,103.60228773,169.41,169.33,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775123297,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775123494,0.04207122,169.39,169.35,92.62142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775124091,0.04207122,169.39,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747775124490,0.04207122,169.39,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747775124891,0.04207122,169.39,169.35,92.62142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775125088,0.04207122,169.39,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747775132408,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775133702,0.04207122,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747775134705,5.94347122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775134905,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775136217,0.04207122,169.39,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747775136507,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775137208,0.04207122,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747775137400,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775137643,5.902,169.38,169.35,5.94402036]
["bitfinex-derivatives","SOLF0:USTF0",1747775137802,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775138312,0.04207122,169.39,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747775140314,0.04207122,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747775140610,0.04207122,169.39,169.35,92.56142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775140904,0.04207122,169.39,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747775141113,0.04207122,169.39,169.35,92.56142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775141310,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775141713,5.9017,169.38,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775141912,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775143011,0.04207122,169.39,169.36,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747775143219,0.04207122,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747775147114,0.04207122,169.39,169.36,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747775147312,0.04207122,169.39,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775148017,5.9024,169.36,169.35,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1747775148213,1.9443,169.38,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747775148507,96.0043,169.38,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747775148726,5.9035,169.33,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747775149011,96.0043,169.38,169.27,95.33133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775149214,5.9036,169.33,169.31,0.03785589]
["bitfinex-derivatives","SOLF0:USTF0",1747775149715,5.9038,169.32,169.31,0.03785589]
["bitfinex-derivatives","SOLF0:USTF0",1747775152115,5.9,169.32,169.19,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775152323,15.58053466,169.31,169.19,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775152505,96.0961,169.3,169.19,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775152917,96.0961,169.3,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747775153217,0.04367088,169.29,169.25,0.04251044]
["bitfinex-derivatives","SOLF0:USTF0",1747775153514,5.9054,169.28,169.25,0.04251044]
["bitfinex-derivatives","SOLF0:USTF0",1747775154513,5.9056,169.27,169.25,0.04251044]
["bitfinex-derivatives","SOLF0:USTF0",1747775154718,94.08,169.26,169.16,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747775155016,5.9074,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747775155215,94.08,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747775155615,94.12111018,169.22,169.18,5.94794128]
["bitfinex-derivatives","SOLF0:USTF0",1747775155922,94.12111018,169.22,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747775156314,94.12111018,169.22,169.18,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1747775156717,2.0923,169.21,169.18,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1747775157521,2.0923,169.21,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775158210,2.0923,169.21,169.18,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1747775158211,2.0923,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747775159226,2.0923,169.21,169.18,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1747775159919,2.0923,169.21,169.09,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747775160220,2.0923,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747775160410,2.0923,169.21,169.09,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747775160650,94.12,169.2,169.09,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747775160816,94.12,169.2,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747775161019,94.16047611,169.2,169.17,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1747775162121,94.16047611,169.2,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775162619,0.04047611,169.2,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775167552,0.04047611,169.2,169.17,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1747775167729,94.16,169.19,169.17,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1747775168927,0.04047611,169.2,169.17,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1747775169323,0.04047611,169.2,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747775172531,0.04047611,169.2,169.17,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1747775172827,0.04047611,169.2,169.08,97.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747775173028,94.16,169.22,169.08,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775173225,5.9101,169.14,169.08,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775173437,93.92,169.16,169.08,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775173727,510.58,169.22,169.08,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775173728,93.92,169.15,169.08,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775173932,0.04252775,169.13,169.1,0.04170912]
["bitfinex-derivatives","SOLF0:USTF0",1747775175130,0.04252775,169.13,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747775176226,93.92,169.25,169.12,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747775176433,93.92,169.25,169.12,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775176622,93.92,169.25,169.12,95.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747775176823,93.92,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747775177230,93.96169528,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747775177630,93.96169528,169.25,169.21,0.04469577]
["bitfinex-derivatives","SOLF0:USTF0",1747775178136,5.9071,169.23,169.21,0.04469577]
["bitfinex-derivatives","SOLF0:USTF0",1747775178636,93.96169528,169.25,169.21,0.04469577]
["bitfinex-derivatives","SOLF0:USTF0",1747775179033,7.8473,169.24,169.21,0.04469577]
["bitfinex-derivatives","SOLF0:USTF0",1747775179240,1.9405,169.24,169.21,0.04469577]
["bitfinex-derivatives","SOLF0:USTF0",1747775179435,1.9405,169.24,169.13,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747775179738,1.9405,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747775180139,7.8472,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747775180342,1.97780948,169.24,169.21,0.03893439]
["bitfinex-derivatives","SOLF0:USTF0",1747775180635,1.97780948,169.24,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747775180933,1.97780948,169.24,169.21,0.03893439]
["bitfinex-derivatives","SOLF0:USTF0",1747775181238,1.97780948,169.24,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747775182039,1.97780948,169.24,169.21,5.94643439]
["bitfinex-derivatives","SOLF0:USTF0",1747775183441,1.97780948,169.24,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747775184740,1.97780948,169.24,169.21,0.03893439]
["bitfinex-derivatives","SOLF0:USTF0",1747775185743,7.88470948,169.24,169.21,0.03893439]
["bitfinex-derivatives","SOLF0:USTF0",1747775186345,5.907,169.23,169.21,0.03893439]
["bitfinex-derivatives","SOLF0:USTF0",1747775187441,5.9072,169.22,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747775187683,93.94,169.21,169.08,105.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747775188143,15.58053466,169.19,169.07,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775188346,1.9405,169.18,169.07,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775188653,0.04395343,169.14,169.11,0.02502627]
["bitfinex-derivatives","SOLF0:USTF0",1747775188842,93.94,169.13,169.11,0.02502627]
["bitfinex-derivatives","SOLF0:USTF0",1747775189047,5.9107,169.12,169.11,0.02502627]
["bitfinex-derivatives","SOLF0:USTF0",1747775189441,5.9107,169.12,169.07,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775189646,93.94,169.13,169.07,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775190165,99.851,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747775190451,93.94,169.12,169.07,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775190850,5.9113,169.11,169.07,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747775191039,93.94,169.12,169.0,1.47848725]
["bitfinex-derivatives","SOLF0:USTF0",1747775191246,0.03853604,169.08,169.0,1.47848725]
["bitfinex-derivatives","SOLF0:USTF0",1747775191746,5.95083604,169.08,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747775191956,99.91083604,169.08,168.99,97.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747775192135,93.99853604,169.08,168.99,97.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747775192441,93.99853604,169.08,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775192746,93.99853604,169.08,168.99,97.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747775193353,99.91073604,169.08,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747775193644,93.99853604,169.08,168.99,95.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747775193848,5.9138,169.04,168.96,95.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747775194050,0.04551033,169.02,168.97,1.47887937]
["bitfinex-derivatives","SOLF0:USTF0",1747775194447,0.04551033,169.02,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747775194842,5.95991033,169.02,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747775195060,0.04551033,169.02,168.97,1.47887937]
["bitfinex-derivatives","SOLF0:USTF0",1747775195949,5.9149,169.01,168.97,7.39467937]
["bitfinex-derivatives","SOLF0:USTF0",1747775196352,5.9149,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747775196653,0.04551033,169.02,168.91,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747775196855,0.0451951,168.99,168.91,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747775197550,5.9604951,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747775197851,5.9604951,168.99,168.91,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747775198350,5.9604951,168.99,168.9,95.736]
["bitfinex-derivatives","SOLF0:USTF0",1747775198563,0.0451951,168.99,168.84,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775198748,93.98,169.0,168.84,96.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747775198749,0.04084225,168.94,168.84,96.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747775199053,99.95794225,168.94,168.84,97.30923861]
["bitfinex-derivatives","SOLF0:USTF0",1747775199268,94.04084225,168.94,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747775199567,94.04084225,168.94,168.84,97.30923861]
["bitfinex-derivatives","SOLF0:USTF0",1747775199941,0.04084225,168.94,168.84,112.88977327]
["bitfinex-derivatives","SOLF0:USTF0",1747775200448,0.04084225,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747775201249,0.04084225,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747775202149,0.04084225,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747775202569,0.04084225,168.94,168.88,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775203362,0.04084225,168.94,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747775203659,0.04084225,168.94,168.88,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775205161,5.9175,168.93,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747775207267,5.9175,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747775208362,5.9178,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747775208562,0.04084225,168.94,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747775209565,5.9177,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747775210164,5.9174,168.93,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747775210967,0.04084225,168.94,168.85,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775211463,5.95794225,168.94,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747775211668,0.04084225,168.94,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747775212357,0.04084225,168.94,168.85,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775212765,95.28,169.03,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747775212966,95.28,169.03,168.93,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747775213365,4.106,169.04,168.94,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747775213563,6.0981,169.09,168.95,15.58053466]
["bitfinex-derivatives","SOLF0:USTF0",1747775213755,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775214369,0.04138391,169.04,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747775214568,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775214979,5.95508391,169.04,169.0,5.95286949]
["bitfinex-derivatives","SOLF0:USTF0",1747775215461,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775215661,0.04138391,169.04,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747775216370,0.04138391,169.04,169.0,5.95296949]
["bitfinex-derivatives","SOLF0:USTF0",1747775216565,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775216768,5.9144,169.02,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775217065,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775218069,5.95488391,169.04,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747775218972,0.04138391,169.04,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747775220173,5.95488391,169.04,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747775220373,0.04138391,169.04,169.0,5.95306949]
["bitfinex-derivatives","SOLF0:USTF0",1747775221077,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775221572,0.04138391,169.04,169.02,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747775223271,0.04138391,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775223781,0.04138391,169.04,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747775225379,0.04138391,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775227872,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775228072,5.95508391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775228380,0.04138391,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775228966,0.04138391,169.04,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747775229978,0.04138391,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775235984,0.04138391,169.04,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747775236381,0.04138391,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775243101,0.04138391,169.04,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747775243491,0.04138391,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747775243688,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775244593,5.9144,169.02,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775245200,5.9145,169.01,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775246193,5.9143,169.02,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775246592,0.04138391,169.04,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775246787,5.9144,169.02,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775247491,5.9145,169.01,169.0,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747775249188,104.16568437,169.04,168.93,605.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775249385,104.12430046,169.04,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747775249590,5.9158,168.98,168.93,605.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775249786,104.12430046,169.04,168.93,605.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775249787,104.12430046,169.04,168.93,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747775249982,104.12430046,169.04,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747775250190,5.9155,168.99,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747775250692,5.9156,168.98,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747775250913,5.9552515,168.98,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747775251595,5.9163,168.96,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747775251899,5.9163,168.96,168.91,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747775252195,0.04168647,168.95,168.91,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747775253603,0.04168647,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775258390,0.04168647,168.95,168.94,7.39638418]
["bitfinex-derivatives","SOLF0:USTF0",1747775261400,0.04168647,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775275001,0.04168647,168.95,168.92,1.47939914]
["bitfinex-derivatives","SOLF0:USTF0",1747775275540,0.04168647,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747775276707,0.04168647,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775277506,0.04168647,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747775278908,0.04168647,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775279104,8.647e-05,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775279311,5.7696,169.06,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747775279503,5.7696,169.06,168.95,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747775279710,5.7696,169.06,168.96,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747775280111,5.9147,169.01,168.98,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747775280308,5.9147,169.01,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775281007,0.03804796,169.03,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775281714,5.95214796,169.03,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747775281908,0.03804796,169.03,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747775282220,5.9149,169.0,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775283415,5.9147,169.01,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775283715,0.03804796,169.03,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775284313,5.9149,169.0,168.99,0.04385358]
["bitfinex-derivatives","SOLF0:USTF0",1747775299126,5.9177,168.92,168.89,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775299521,9.76430046,168.97,168.89,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775300127,0.03911808,168.95,168.89,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775300429,0.03911808,168.95,168.9,1.47985944]
["bitfinex-derivatives","SOLF0:USTF0",1747775300630,0.03911808,168.95,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775300927,93.02,169.01,168.92,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775301123,5.9146,169.01,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747775301625,111.39047955,169.16,169.0,9.76430046]
["bitfinex-derivatives","SOLF0:USTF0",1747775301925,5.9109,169.12,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775302126,0.04054516,169.06,169.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775302537,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775302827,0.04054516,169.06,169.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775303039,0.04054516,169.06,169.02,5.95362373]
["bitfinex-derivatives","SOLF0:USTF0",1747775303228,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775303533,0.04054516,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775304332,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775304973,5.95334516,169.06,169.02,5.95362373]
["bitfinex-derivatives","SOLF0:USTF0",1747775305833,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775307329,5.9134,169.05,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775307839,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775308936,5.9138,169.04,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775310540,5.9132,169.05,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775310738,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775311851,5.9134,169.05,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775313250,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775313843,0.04054516,169.06,169.03,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747775314645,5.95354516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775314844,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775315237,5.9134,169.05,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775316445,5.9134,169.05,169.02,5.95362373]
["bitfinex-derivatives","SOLF0:USTF0",1747775317046,5.9134,169.05,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775317347,5.95344516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775317646,5.95344516,169.06,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747775321049,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775322744,5.9134,169.05,169.02,5.95342373]
["bitfinex-derivatives","SOLF0:USTF0",1747775323543,5.9135,169.04,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775325254,5.9138,169.03,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775325453,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775325852,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775331255,0.04054516,169.06,169.04,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775332654,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775333255,0.04054516,169.06,169.02,0.03952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775333763,0.04054516,169.06,169.02,97.69952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775334560,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775337758,0.04054516,169.06,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747775337963,0.04054516,169.06,169.02,97.69952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775338661,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775338863,0.04054516,169.06,169.02,97.69952373]
["bitfinex-derivatives","SOLF0:USTF0",1747775339161,0.04054516,169.06,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747775340874,0.04054516,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747775341863,97.66,169.17,169.03,9.76430046]
["bitfinex-derivatives","SOLF0:USTF0",1747775342068,97.66,169.17,169.04,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747775342273,97.66,169.17,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747775342466,97.66,169.17,169.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747775342771,0.04038712,169.14,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747775346666,0.04038712,169.14,169.12,103.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747775346866,0.04038712,169.14,169.12,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747775347284,0.04038712,169.14,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747775349273,0.04038712,169.14,169.12,103.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747775349668,0.04038712,169.14,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747775350176,0.04038712,169.14,169.12,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747775350404,0.24407809,238.46,169.12,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747775350405,5.15798364,169.31,169.13,35.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747775350588,8.364e-05,169.31,169.2,27.4872754]
["bitfinex-derivatives","SOLF0:USTF0",1747775350770,25.71867137,169.38,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747775351063,25.71867137,169.38,169.35,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747775351265,25.71867137,169.38,169.34,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747775351466,0.0416447,169.35,169.34,103.523]
["bitfinex-derivatives","SOLF0:USTF0",1747775351668,0.0416447,169.35,169.31,0.04143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775351875,0.0416447,169.35,169.32,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747775354776,0.0416447,169.35,169.31,0.04143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775354975,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775356778,5.9443447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775357171,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775357773,5.9445447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775358275,5.9033,169.34,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775358875,5.9444447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775360479,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775360981,5.9037,169.33,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775362281,5.9031,169.34,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775362794,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775362985,5.9446447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775363584,5.9031,169.34,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775363786,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775365284,5.9036,169.33,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775365681,0.0416447,169.35,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775366085,5.9037,169.32,169.31,97.62143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775366476,5.9037,169.32,169.31,0.04143125]
["bitfinex-derivatives","SOLF0:USTF0",1747775368878,5.9048,169.29,169.23,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775369079,5.9048,169.29,169.24,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747775369278,5.9048,169.29,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747775369780,5.9048,169.29,169.25,5.95031875]
["bitfinex-derivatives","SOLF0:USTF0",1747775369987,5.9481737,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775370380,0.0433737,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747775370583,0.0433737,169.29,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747775371197,0.0433737,169.29,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747775372383,5.9482737,169.29,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747775373189,0.0433737,169.29,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747775373396,0.0433737,169.29,169.25,0.04431875]
["bitfinex-derivatives","SOLF0:USTF0",1747775373796,96.46,169.39,169.26,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775374090,4.0614,169.38,169.26,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775374293,5.9032,169.34,169.26,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775374585,4.0614,169.38,169.26,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775375012,0.04128417,169.34,169.3,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1747775375191,0.04128417,169.34,169.3,96.50339304]
["bitfinex-derivatives","SOLF0:USTF0",1747775375383,0.04128417,169.34,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747775375882,0.04128417,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775380390,8.417e-05,169.34,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747775380787,1.9061,169.44,169.32,519.94704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775380991,1.9061,169.44,169.35,9.72704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775381189,5.8999,169.43,169.36,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747775381492,5.8999,169.43,169.39,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747775381693,5.94154192,169.43,169.39,5.94435201]
["bitfinex-derivatives","SOLF0:USTF0",1747775381885,5.94154192,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747775382285,0.04164192,169.43,169.39,0.04335201]
["bitfinex-derivatives","SOLF0:USTF0",1747775382584,0.04164192,169.43,169.39,5.94445201]
["bitfinex-derivatives","SOLF0:USTF0",1747775382783,5.94174192,169.43,169.39,0.04335201]
["bitfinex-derivatives","SOLF0:USTF0",1747775383194,5.94174192,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747775384195,5.94174192,169.43,169.39,0.04335201]
["bitfinex-derivatives","SOLF0:USTF0",1747775384489,5.9003,169.42,169.39,0.04335201]
["bitfinex-derivatives","SOLF0:USTF0",1747775384694,0.04164192,169.43,169.39,5.94455201]
["bitfinex-derivatives","SOLF0:USTF0",1747775385195,0.04164192,169.43,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747775385418,0.04164192,169.43,169.4,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775385603,0.04164192,169.43,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747775386696,0.04164192,169.43,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747775387199,0.04164192,169.43,169.4,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775387690,0.04164192,169.43,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747775388595,5.9003,169.42,169.4,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775390695,5.9006,169.41,169.4,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775391209,5.9009,169.4,169.39,0.04335201]
["bitfinex-derivatives","SOLF0:USTF0",1747775393394,5.9023,169.37,169.32,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1747775393594,5.9023,169.37,169.34,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747775394014,5.9023,169.37,169.34,102.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747775394394,5.94557412,169.37,169.34,102.34255269]
["bitfinex-derivatives","SOLF0:USTF0",1747775395098,5.9025,169.36,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775395299,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775396500,5.94537412,169.37,169.34,102.34265269]
["bitfinex-derivatives","SOLF0:USTF0",1747775396800,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775397924,0.04327412,169.37,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747775398101,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775399401,0.04327412,169.37,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747775399615,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775400000,0.04327412,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747775404229,5.9024,169.36,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775404405,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775404902,5.94547412,169.37,169.34,102.34265269]
["bitfinex-derivatives","SOLF0:USTF0",1747775405205,0.04327412,169.37,169.34,96.43985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775405402,0.04327412,169.37,169.34,0.03985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775405598,5.9027,169.35,169.34,0.03985269]
["bitfinex-derivatives","SOLF0:USTF0",1747775406808,5.9037,169.33,169.3,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775407200,2.036,169.4,169.3,106.68704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775407810,0.03983666,169.37,169.33,5.94853266]
["bitfinex-derivatives","SOLF0:USTF0",1747775408512,5.94193666,169.37,169.33,5.94853266]
["bitfinex-derivatives","SOLF0:USTF0",1747775408701,0.03983666,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747775409202,0.03983666,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747775409510,0.03983666,169.37,169.33,0.04523266]
["bitfinex-derivatives","SOLF0:USTF0",1747775410017,2.03943666,169.37,169.33,0.04523266]
["bitfinex-derivatives","SOLF0:USTF0",1747775410208,5.903,169.34,169.33,0.04523266]
["bitfinex-derivatives","SOLF0:USTF0",1747775410512,11.76648472,169.37,169.26,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775410712,11.72664806,169.37,169.26,98.23133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775410922,5.9036,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747775411309,96.96,169.36,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747775411614,0.03762283,169.34,169.31,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1747775412513,5.9037,169.32,169.31,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1747775413115,0.03762283,169.34,169.31,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1747775413715,5.9037,169.32,169.31,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1747775414014,2.0028,169.33,169.26,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775414912,96.98,169.32,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747775415108,0.04019772,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747775416018,5.9057,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747775416209,0.04019772,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747775416526,5.9055,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747775416831,0.04019772,169.29,169.19,240.63078168]
["bitfinex-derivatives","SOLF0:USTF0",1747775416832,97.0,169.28,169.19,240.63078168]
["bitfinex-derivatives","SOLF0:USTF0",1747775417025,0.03748221,169.25,169.19,240.63078168]
["bitfinex-derivatives","SOLF0:USTF0",1747775417515,9.72704806,169.24,169.19,240.63078168]
["bitfinex-derivatives","SOLF0:USTF0",1747775417706,97.0,169.23,169.17,1.27133861]
["bitfinex-derivatives","SOLF0:USTF0",1747775418226,97.0,169.23,169.14,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775418414,5.9089,169.18,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747775418721,0.03932163,169.2,169.11,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775418921,0.03956189,169.17,169.11,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775419118,0.03956189,169.17,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747775419319,0.03956189,169.17,169.11,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775419522,0.03956189,169.17,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747775419831,0.03956189,169.17,169.11,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775422117,5.9096,169.16,169.11,102.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747775422418,97.02,169.15,169.05,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775422626,0.04251463,169.12,169.05,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775423627,5.95341463,169.12,169.07,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747775423917,0.04251463,169.12,169.05,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775424111,0.04251463,169.12,168.99,523.34464806]
["bitfinex-derivatives","SOLF0:USTF0",1747775424316,0.03770639,169.07,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747775424621,0.03770639,169.07,169.02,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747775424825,5.95020639,169.07,168.99,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775425324,0.03770639,169.07,168.99,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775425827,5.95040639,169.07,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747775426021,0.03770639,169.07,168.99,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775426527,0.03770639,169.07,168.99,616.22704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775427029,0.03770639,169.07,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747775427326,0.03770639,169.07,168.99,616.22704806]
["bitfinex-derivatives","SOLF0:USTF0",1747775427631,0.03770639,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747775428228,0.03770639,169.07,168.99,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775429328,0.03770639,169.07,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747775429523,0.03770639,169.07,168.99,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747775429722,0.03770639,169.07,168.99,622.12199198]
["bitfinex-derivatives","SOLF0:USTF0",1747775430223,0.03770639,169.07,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747775433932,0.03770639,169.07,168.94,337.13240425]
["bitfinex-derivatives","SOLF0:USTF0",1747775434136,0.04249875,169.03,168.94,337.13240425]
["bitfinex-derivatives","SOLF0:USTF0",1747775435833,0.04249875,169.03,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747775438225,0.04249875,169.03,168.94,337.13240425]
["bitfinex-derivatives","SOLF0:USTF0",1747775438932,5.9152,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747775439332,5.9161,168.97,168.94,246.88930425]
["bitfinex-derivatives","SOLF0:USTF0",1747775439533,5.96093142,168.97,168.94,246.88930425]
["bitfinex-derivatives","SOLF0:USTF0",1747775439930,0.04483142,168.97,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747775440128,0.04483142,168.97,168.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747775440331,5.9164,168.96,168.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747775440530,0.04483142,168.97,168.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747775441037,5.9165,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747775442136,5.96093142,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747775442338,0.04483142,168.97,168.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747775442933,0.04483142,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747775443129,0.04483142,168.97,168.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747775443328,0.04483142,168.97,168.91,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747775444041,0.04483142,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747775447142,0.04483142,168.97,168.91,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747775447343,5.9162,168.96,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747775447731,0.04483142,168.97,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747775447961,0.04483142,168.97,168.88,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775448138,96.24,168.96,168.88,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775448335,5.9173,168.93,168.9,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747775448536,0.04271167,168.93,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775449038,5.9178,168.92,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747775449748,5.9178,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747775450568,5.96011167,168.93,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747775450842,5.96011167,168.93,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775450843,0.04271167,168.93,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775452445,5.9178,168.92,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747775453441,0.04271167,168.93,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775453648,5.9188,168.89,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775453840,5.96240664,168.89,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775454146,0.04360664,168.89,168.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775454347,0.04360664,168.89,168.83,243.06133132]
["bitfinex-derivatives","SOLF0:USTF0",1747775456647,5.96240664,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747775456847,0.04360664,168.89,168.83,241.07723132]
["bitfinex-derivatives","SOLF0:USTF0",1747775457353,0.04360664,168.89,168.79,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747775457650,5.9197,168.86,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747775458339,5.9197,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747775458545,5.95936655,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747775458842,0.03966655,168.86,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747775459254,95.37966655,168.86,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747775459959,5.9207,168.84,168.8,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747775460142,95.37966655,168.86,168.79,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747775460345,95.37966655,168.86,168.72,511.44]
["bitfinex-derivatives","SOLF0:USTF0",1747775460653,95.37966655,168.86,168.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747775460654,0.04172253,168.81,168.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747775461159,0.04172253,168.81,168.71,17.83291943]
["bitfinex-derivatives","SOLF0:USTF0",1747775461353,95.38172253,168.81,168.71,17.83291943]
["bitfinex-derivatives","SOLF0:USTF0",1747775461554,5.9226,168.78,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747775461758,0.04317121,168.77,168.72,1.48102691]
["bitfinex-derivatives","SOLF0:USTF0",1747775461963,95.36,168.76,168.72,1.48102691]
["bitfinex-derivatives","SOLF0:USTF0",1747775462459,99.3332,168.76,168.71,12.73821943]
["bitfinex-derivatives","SOLF0:USTF0",1747775462660,5.9246,168.72,168.71,3.25041943]
["bitfinex-derivatives","SOLF0:USTF0",1747775462861,95.36,168.72,168.69,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775463061,95.36,168.72,168.61,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747775463260,5.96717844,168.68,168.61,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747775463470,95.36,168.67,168.61,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747775464369,95.36,168.67,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747775464563,95.36,168.67,168.61,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747775464868,95.36,168.67,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747775465065,95.36,168.67,168.61,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747775465259,95.36,168.67,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747775465469,95.36,168.67,168.6,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747775465968,0.04087844,168.68,168.6,97.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747775466868,5.96697844,168.68,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747775467065,5.96697844,168.68,168.6,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747775467375,0.04087844,168.68,168.6,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747775467771,511.98,168.67,168.48,113.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747775467979,511.98,168.67,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747775467980,0.04237846,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747775468272,95.45862012,168.6,168.49,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747775468569,0.037632,168.56,168.49,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747775468770,0.037632,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747775470083,0.037632,168.56,168.49,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747775470467,95.42,168.55,168.49,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747775470663,95.42,168.55,168.45,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775470868,0.04011306,168.52,168.45,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775471259,0.04011306,168.52,168.44,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747775471473,101.3923,168.51,168.44,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747775471672,95.46,168.51,168.44,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747775472365,95.46,168.51,168.41,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775472570,5.9339,168.46,168.41,7.63946815]
["bitfinex-derivatives","SOLF0:USTF0",1747775472775,5.9339,168.46,168.41,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775472776,95.46,168.46,168.41,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775473177,95.46,168.46,168.38,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747775473364,0.03765975,168.44,168.38,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747775473560,0.04292041,168.43,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747775473783,0.0386553,168.44,168.38,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747775474770,95.5386553,168.44,168.34,588.56745929]
["bitfinex-derivatives","SOLF0:USTF0",1747775475080,111.16064728,168.44,168.29,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747775475276,5.8084,168.43,168.29,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747775475476,0.04264287,168.38,168.28,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775475786,95.5,168.37,168.28,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775475984,0.04322226,168.34,168.28,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775476273,95.5,168.33,168.28,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775477279,0.04322226,168.34,168.28,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775478080,5.939,168.32,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747775478299,100.68,168.31,168.19,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747775478468,0.03773399,168.27,168.17,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747775478665,100.71773399,168.27,168.17,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747775479679,0.03773399,168.27,168.17,21.68069198]
["bitfinex-derivatives","SOLF0:USTF0",1747775480182,0.03773399,168.27,168.17,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747775480570,0.03773399,168.27,168.08,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1747775480772,0.03957952,168.19,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747775480978,0.03880471,168.2,168.11,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747775481378,0.03880471,168.2,168.12,15.62199198]
["bitfinex-derivatives","SOLF0:USTF0",1747775481799,5.94,168.29,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747775481979,104.96,168.31,168.19,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775482195,104.96,168.31,168.17,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775482684,0.03923945,168.26,168.22,0.03969859]
["bitfinex-derivatives","SOLF0:USTF0",1747775483384,0.03923945,168.26,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747775483875,0.03923945,168.26,168.22,105.03969859]
["bitfinex-derivatives","SOLF0:USTF0",1747775483876,105.0,168.36,168.24,15.62199198]
["bitfinex-derivatives","SOLF0:USTF0",1747775484282,105.0,168.36,168.25,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775484477,5.938,168.34,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747775484784,0.04136688,168.34,168.3,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1747775485380,0.04136688,168.34,168.3,105.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1747775485785,513.14,168.45,168.3,105.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1747775485992,513.14,168.45,168.3,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775486284,5.9354,168.42,168.3,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775486684,0.03991865,168.38,168.34,0.04517793]
["bitfinex-derivatives","SOLF0:USTF0",1747775486985,0.04181068,168.38,168.34,0.03836419]
["bitfinex-derivatives","SOLF0:USTF0",1747775487193,108.9653,168.46,168.34,0.03836419]
["bitfinex-derivatives","SOLF0:USTF0",1747775487388,108.9653,168.46,168.33,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775487984,105.0,168.46,168.35,25.58102247]
["bitfinex-derivatives","SOLF0:USTF0",1747775488196,0.03750308,168.42,168.39,0.04410422]
["bitfinex-derivatives","SOLF0:USTF0",1747775488382,0.04433016,168.42,168.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775488890,0.04433016,168.42,168.39,0.03886859]
["bitfinex-derivatives","SOLF0:USTF0",1747775490486,5.9359,168.4,168.39,0.03886859]
["bitfinex-derivatives","SOLF0:USTF0",1747775491189,5.9373,168.36,168.31,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747775491387,2.0794,168.44,168.31,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747775491388,3.9991,168.44,168.31,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775491585,3.9991,168.44,168.31,110.919]
["bitfinex-derivatives","SOLF0:USTF0",1747775491987,0.03801049,168.39,168.36,0.04007121]
["bitfinex-derivatives","SOLF0:USTF0",1747775492184,5.9366,168.38,168.36,0.04007121]
["bitfinex-derivatives","SOLF0:USTF0",1747775492691,0.03801049,168.39,168.36,0.04007121]
["bitfinex-derivatives","SOLF0:USTF0",1747775493182,5.9369,168.37,168.36,0.04007121]
["bitfinex-derivatives","SOLF0:USTF0",1747775493492,0.03801049,168.39,168.36,0.04007121]
["bitfinex-derivatives","SOLF0:USTF0",1747775494785,0.03801049,168.39,168.36,2.09757121]
["bitfinex-derivatives","SOLF0:USTF0",1747775494988,0.03801049,168.39,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747775495384,0.03801049,168.39,168.36,2.09757121]
["bitfinex-derivatives","SOLF0:USTF0",1747775496091,0.03801049,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747775496796,109.0543,168.49,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747775497014,109.0543,168.49,168.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775497183,5.9355,168.41,168.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775497378,109.0543,168.49,168.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775497790,0.04040474,168.45,168.42,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1747775498801,5.9345,168.44,168.42,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1747775498995,0.04040474,168.45,168.42,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1747775499591,0.04040474,168.45,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747775499896,0.04040474,168.45,168.42,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1747775500099,0.04040474,168.45,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747775500395,0.04040474,168.45,168.43,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775500897,0.04040474,168.45,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747775501217,106.9666,168.53,168.43,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775502099,0.03938172,168.5,168.46,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1747775502588,5.9334,168.47,168.46,0.03895703]
["bitfinex-derivatives","SOLF0:USTF0",1747775504597,5.936,168.4,168.38,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775504797,104.96,168.47,168.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775504986,1.9346,168.46,168.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775505189,1.9346,168.46,168.32,166.75356871]
["bitfinex-derivatives","SOLF0:USTF0",1747775505393,25.58102247,168.39,168.29,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775505696,5.9383,168.33,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775506196,5.9379,168.35,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775506398,0.04097639,168.36,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775506795,5.9383,168.33,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775507197,0.04097639,168.36,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775507397,5.9383,168.33,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775509396,0.04097639,168.36,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775509901,5.97847639,168.36,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775510307,0.04097639,168.36,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775511102,5.9383,168.33,168.32,0.03975096]
["bitfinex-derivatives","SOLF0:USTF0",1747775511304,5.9383,168.33,168.32,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775511601,31.4969678,168.35,168.23,109.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747775511801,31.4969678,168.35,168.23,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747775512105,5.9414,168.25,168.2,620.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775512302,107.94,168.3,168.2,620.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775512499,0.03936084,168.24,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775512717,0.04339079,168.24,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775513206,5.98489079,168.24,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775513501,0.04339079,168.24,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775513741,0.04339079,168.24,168.21,5.98357604]
["bitfinex-derivatives","SOLF0:USTF0",1747775513896,0.04339079,168.24,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775514511,107.96,168.33,168.21,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1747775514800,5.8962,168.35,168.2,133.5407678]
["bitfinex-derivatives","SOLF0:USTF0",1747775515009,107.96,168.37,168.24,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775515303,5.9373,168.36,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747775515504,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775517935,5.97813001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775518206,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775518407,5.9382,168.34,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775518604,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775518804,5.97793001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775518998,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775519604,5.97793001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775519808,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775522008,5.97803001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775522210,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775522708,0.04023001,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747775523405,0.04023001,168.35,168.33,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775524101,5.9379,168.34,168.33,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775524604,0.04023001,168.35,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775524809,5.9383,168.33,168.32,0.04250527]
["bitfinex-derivatives","SOLF0:USTF0",1747775525402,0.04023001,168.35,168.25,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775525708,1.9314,168.34,168.25,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775525922,5.9407,168.27,168.25,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775526111,5.9407,168.27,168.23,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775526312,0.04252277,168.27,168.23,0.04023206]
["bitfinex-derivatives","SOLF0:USTF0",1747775528016,0.04252277,168.27,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747775528211,0.04252277,168.27,168.23,0.04023206]
["bitfinex-derivatives","SOLF0:USTF0",1747775528712,0.04252277,168.27,168.18,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775529019,5.9431,168.2,168.18,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775529217,1.9005,168.26,168.17,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775529510,5.9436,168.18,168.17,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775530515,0.03742328,168.19,168.17,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775530809,5.98102328,168.19,168.17,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775531007,0.03742328,168.19,168.17,1.25053209]
["bitfinex-derivatives","SOLF0:USTF0",1747775531710,0.03742328,168.19,168.17,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775532117,0.03742328,168.19,168.17,113.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747775532413,0.03742328,168.19,168.17,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775533321,0.03742328,168.19,168.17,113.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747775533508,0.03742328,168.19,168.17,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775533711,0.03742328,168.19,168.17,113.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747775533899,0.03742328,168.19,168.17,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747775534100,5.9439,168.18,168.16,0.04564509]
["bitfinex-derivatives","SOLF0:USTF0",1747775534306,0.03742328,168.19,168.16,0.04564509]
["bitfinex-derivatives","SOLF0:USTF0",1747775535326,5.9439,168.17,168.16,0.04564509]
["bitfinex-derivatives","SOLF0:USTF0",1747775535504,0.03742328,168.19,168.09,112.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747775535704,108.02,168.18,168.09,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1747775535909,108.02,168.18,168.05,519.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747775535910,5.9467,168.1,168.05,519.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747775536125,5.9467,168.1,168.05,627.2481]
["bitfinex-derivatives","SOLF0:USTF0",1747775536420,5.9472,168.08,168.06,0.03887078]
["bitfinex-derivatives","SOLF0:USTF0",1747775536607,0.04327345,168.09,168.05,0.03887078]
["bitfinex-derivatives","SOLF0:USTF0",1747775537206,0.04327345,168.09,168.01,591.27189541]
["bitfinex-derivatives","SOLF0:USTF0",1747775537416,0.04327345,168.09,167.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1747775537719,1.9181,168.1,167.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1747775537918,1.9181,168.1,167.96,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775538221,0.04495587,168.05,167.94,1.29298186]
["bitfinex-derivatives","SOLF0:USTF0",1747775538517,0.03855278,168.01,167.97,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775538815,108.04,168.13,167.97,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775539016,1.9181,168.15,168.01,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775539218,1.9928,168.16,168.02,627.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747775539510,2.0637,168.17,168.05,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775539718,3.9109,168.22,168.09,0.04307847]
["bitfinex-derivatives","SOLF0:USTF0",1747775539914,0.03969215,168.17,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775540113,5.9446,168.16,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775540335,0.03969215,168.17,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775541919,5.98369215,168.17,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775542720,5.9445,168.16,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775542928,0.03969215,168.17,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775543220,5.9446,168.15,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775546117,0.03969215,168.17,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775546818,5.9446,168.15,168.14,0.03892648]
["bitfinex-derivatives","SOLF0:USTF0",1747775548428,5.9478,168.06,168.05,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775549120,5.9478,168.06,168.03,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747775549418,0.03792961,168.06,168.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775550424,0.03792961,168.06,167.89,27.30473595]
["bitfinex-derivatives","SOLF0:USTF0",1747775550625,0.04427142,168.0,167.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775550819,5.99447142,168.0,167.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775551022,5.99447142,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747775551333,0.04427142,168.0,167.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775551518,0.04427142,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747775551723,109.8,168.11,167.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747775552033,2.0866,168.12,167.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775552329,2.0812,168.16,168.01,25.6007678]
["bitfinex-derivatives","SOLF0:USTF0",1747775552526,2.0812,168.16,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747775552527,5.9464,168.11,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747775552724,0.04574373,168.1,168.07,109.86140888]
["bitfinex-derivatives","SOLF0:USTF0",1747775553225,0.04574373,168.1,168.07,115.80860888]
["bitfinex-derivatives","SOLF0:USTF0",1747775553426,0.04574373,168.1,168.07,109.86140888]
["bitfinex-derivatives","SOLF0:USTF0",1747775553830,0.04574373,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747775554022,0.04574373,168.1,168.07,109.86140888]
["bitfinex-derivatives","SOLF0:USTF0",1747775555427,0.04574373,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747775555638,3.9879,168.18,168.07,109.86140888]
["bitfinex-derivatives","SOLF0:USTF0",1747775555836,3.9879,168.18,168.08,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747775556025,5.9445,168.16,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775556427,109.82,168.21,168.08,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747775556930,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775557232,0.04012687,168.16,168.13,115.80395457]
["bitfinex-derivatives","SOLF0:USTF0",1747775557533,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775558132,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775558426,5.945,168.14,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775560831,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775562030,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775562421,5.945,168.15,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775562733,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775563134,5.945,168.14,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775563734,5.9447,168.15,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775565235,5.945,168.14,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775565626,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775566731,0.04012687,168.16,168.13,115.80405457]
["bitfinex-derivatives","SOLF0:USTF0",1747775566931,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775568839,0.04012687,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747775570143,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775570644,0.04012687,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747775572046,0.04012687,168.16,168.14,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747775572233,0.04012687,168.16,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775573037,5.945,168.14,168.13,109.85875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775574146,5.945,168.14,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775577854,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775578333,5.945,168.14,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775579732,5.9448,168.15,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775580245,5.9449,168.15,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775580636,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775580840,5.945,168.15,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775581339,0.04012687,168.16,168.13,0.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1747775581540,0.04012687,168.16,168.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775582551,5.9446,168.15,168.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775582843,0.04012687,168.16,168.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775583642,0.04012687,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747775584239,109.963,168.24,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747775584645,5.9424,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747775584844,12.80592524,168.27,168.19,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775585335,0.044941,168.25,168.21,0.04096923]
["bitfinex-derivatives","SOLF0:USTF0",1747775585946,5.9422,168.22,168.21,0.04096923]
["bitfinex-derivatives","SOLF0:USTF0",1747775587246,5.9443,168.16,168.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775588647,0.04234124,168.17,168.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775589277,5.9446,168.15,168.14,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1747775591351,5.94,168.15,168.05,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775591547,1.9138,168.14,168.05,1.70396815]
["bitfinex-derivatives","SOLF0:USTF0",1747775591848,1.9138,168.14,168.03,108.49714392]
["bitfinex-derivatives","SOLF0:USTF0",1747775591849,5.9485,168.04,168.03,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775592556,5.9489,168.03,168.02,1.74280129]
["bitfinex-derivatives","SOLF0:USTF0",1747775593469,5.9487,168.04,168.02,1.74280129]
["bitfinex-derivatives","SOLF0:USTF0",1747775593674,0.04132286,168.05,168.02,1.74280129]
["bitfinex-derivatives","SOLF0:USTF0",1747775593863,105.94,168.15,168.02,1.74280129]
["bitfinex-derivatives","SOLF0:USTF0",1747775594059,2.0674,168.18,168.03,88.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747775594250,2.0674,168.18,168.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775594765,1.9991,168.19,168.06,25.66705015]
["bitfinex-derivatives","SOLF0:USTF0",1747775594953,0.04034149,168.13,168.09,0.04001355]
["bitfinex-derivatives","SOLF0:USTF0",1747775595155,0.04034149,168.13,168.1,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775595351,0.04034149,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747775595570,10.89112524,168.2,168.1,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775595753,10.89112524,168.2,168.11,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747775596759,5.9428,168.21,168.14,0.04389773]
["bitfinex-derivatives","SOLF0:USTF0",1747775596960,0.039683,168.17,168.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775597561,0.039683,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747775598262,0.039683,168.17,168.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775598263,0.039683,168.17,168.15,111.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747775599460,0.039683,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747775599961,3.965,168.26,168.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775600568,5.9427,168.21,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747775600771,5.9427,168.21,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775601067,0.04210056,168.2,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775601473,5.98500056,168.2,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775603976,0.04210056,168.2,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775604986,5.9436,168.18,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775605275,0.04210056,168.2,168.17,0.04057439]
["bitfinex-derivatives","SOLF0:USTF0",1747775606977,3.9609,168.31,168.17,15.81974535]
["bitfinex-derivatives","SOLF0:USTF0",1747775607172,3.9609,168.31,168.17,15.77917096]
["bitfinex-derivatives","SOLF0:USTF0",1747775607474,3.9609,168.31,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747775607877,0.03794552,168.26,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775608080,5.9418,168.23,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775611177,5.9415,168.24,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775613681,5.9412,168.25,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775613872,5.9412,168.25,168.22,5.98173528]
["bitfinex-derivatives","SOLF0:USTF0",1747775614176,0.03794552,168.26,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775614371,5.9417,168.24,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775614674,0.03794552,168.26,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775614873,5.9413,168.25,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775615079,0.03794552,168.26,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747775615275,0.03794552,168.26,168.22,0.03963528]
["bitfinex-derivatives","SOLF0:USTF0",1747775615681,0.03794552,168.26,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747775617722,0.03794552,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747775619601,0.03794552,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747775619787,0.03794552,168.26,168.25,109.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747775620886,617.04,168.36,168.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775621189,103.24,168.36,168.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775621591,15.77917096,168.35,168.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775622096,0.03815898,168.31,168.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747775622291,0.03815898,168.31,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775622482,5.9397,168.29,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775623189,5.9395,168.3,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775623597,0.03815898,168.31,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775624595,0.03815898,168.31,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747775624791,0.03815898,168.31,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775625804,5.9397,168.29,168.28,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1747775630606,5.9397,168.29,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775632807,5.97745898,168.31,168.28,5.9398589]
["bitfinex-derivatives","SOLF0:USTF0",1747775633908,5.9394,168.3,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775634127,0.03815898,168.31,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775635503,0.03815898,168.31,168.28,100.7600589]
["bitfinex-derivatives","SOLF0:USTF0",1747775636005,5.9394,168.3,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775636205,0.03815898,168.31,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775636407,5.9397,168.29,168.28,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775641808,15.79270272,168.29,168.17,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747775642006,6.0419,168.28,168.17,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747775642414,9.85270272,168.26,168.17,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747775642600,9.85270272,168.26,168.2,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1747775642813,0.04335915,168.23,168.2,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1747775643206,5.9425,168.21,168.2,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1747775643406,0.04335915,168.23,168.2,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1747775644310,5.9425,168.21,168.2,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1747775648214,5.9425,168.21,168.2,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775650014,5.9453,168.14,168.09,102.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747775650414,5.9453,168.14,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747775650814,5.98556357,168.14,168.1,5.98463908]
["bitfinex-derivatives","SOLF0:USTF0",1747775651205,5.9454,168.13,168.1,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1747775651414,0.04026357,168.14,168.1,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1747775651824,5.9461,168.11,168.1,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1747775654820,5.94,168.11,167.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747775655026,102.8459,168.1,167.98,104.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747775655211,102.8459,168.1,167.98,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775655415,102.8459,168.1,167.94,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1747775655416,5.9504,167.99,167.94,106.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747775655819,0.04456991,167.99,167.96,1.34042521]
["bitfinex-derivatives","SOLF0:USTF0",1747775656423,5.951,167.97,167.96,1.34042521]
["bitfinex-derivatives","SOLF0:USTF0",1747775656922,0.04456991,167.99,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775657122,5.951,167.97,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775657316,0.04456991,167.99,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775657618,0.04456991,167.99,167.96,100.8799634]
["bitfinex-derivatives","SOLF0:USTF0",1747775657921,0.04456991,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747775658311,0.04456991,167.99,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775658516,100.88456991,167.99,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775658715,5.951,167.97,167.96,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1747775659824,5.9529,167.92,167.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747775660016,4.0334,167.98,167.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747775660216,4.0334,167.98,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747775660217,5.9523,167.94,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747775660626,4.0334,167.98,167.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747775660827,0.04062888,167.95,167.91,0.04240813]
["bitfinex-derivatives","SOLF0:USTF0",1747775661228,5.9522,167.94,167.91,0.04240813]
["bitfinex-derivatives","SOLF0:USTF0",1747775661526,0.04062888,167.95,167.91,0.04240813]
["bitfinex-derivatives","SOLF0:USTF0",1747775662034,5.99262888,167.95,167.91,0.04240813]
["bitfinex-derivatives","SOLF0:USTF0",1747775662326,0.04062888,167.95,167.91,0.04240813]
["bitfinex-derivatives","SOLF0:USTF0",1747775663729,618.8,167.94,167.74,17.07879147]
["bitfinex-derivatives","SOLF0:USTF0",1747775663919,634.57832966,167.94,167.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747775664133,514.26,167.94,167.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747775664330,104.54,167.93,167.78,15.77832966]
["bitfinex-derivatives","SOLF0:USTF0",1747775664646,0.0439877,167.87,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747775664820,0.03955907,167.88,167.85,0.04062118]
["bitfinex-derivatives","SOLF0:USTF0",1747775665020,0.04136315,167.88,167.85,4.08130489]
["bitfinex-derivatives","SOLF0:USTF0",1747775665325,104.54,167.96,167.85,4.08130489]
["bitfinex-derivatives","SOLF0:USTF0",1747775665516,104.54,167.96,167.85,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747775666126,0.04389157,167.92,167.89,0.0449816]
["bitfinex-derivatives","SOLF0:USTF0",1747775666730,0.04389157,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747775667323,0.04389157,167.92,167.89,0.0449816]
["bitfinex-derivatives","SOLF0:USTF0",1747775667521,0.04389157,167.92,167.89,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775668124,0.04389157,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747775668533,0.04389157,167.92,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747775668833,0.04389157,167.92,167.89,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775669223,0.04389157,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747775669553,0.04389157,167.92,167.89,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775669718,0.04389157,167.92,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747775669918,0.04389157,167.92,167.89,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775670120,0.04389157,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747775670725,169.40219156,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747775670920,169.40219156,167.97,167.89,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747775671831,0.03815049,167.95,167.91,0.03764329]
["bitfinex-derivatives","SOLF0:USTF0",1747775672219,0.03815049,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747775673728,104.58,168.04,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747775674028,104.58,168.04,167.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775674525,15.77832966,167.98,167.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775674726,0.04502185,167.93,167.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775674940,0.04502185,167.93,167.9,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1747775675441,0.04502185,167.93,167.9,5.9960402]
["bitfinex-derivatives","SOLF0:USTF0",1747775676035,0.04502185,167.93,167.9,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1747775676837,5.9531,167.92,167.9,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1747775677133,0.04502185,167.93,167.9,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1747775679138,0.04502185,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747775679438,0.04502185,167.93,167.9,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1747775679635,0.04502185,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747775680131,0.04502185,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747775681436,104.6,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747775681734,104.6,168.0,167.91,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747775682131,104.6,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747775682436,110.59133586,168.0,167.97,5.99441344]
["bitfinex-derivatives","SOLF0:USTF0",1747775682635,104.64133586,168.0,167.97,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1747775683741,5.9506,167.99,167.97,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1747775684034,104.64133586,168.0,167.97,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1747775685241,5.9507,167.98,167.97,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1747775685930,104.64133586,168.0,167.9,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747775686131,104.6,168.0,167.86,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747775686539,5.9523,167.94,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747775686833,0.04392088,167.94,167.86,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747775687034,5.99602088,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747775687531,5.99602088,167.94,167.9,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1747775687532,0.04392088,167.94,167.9,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1747775688143,0.04392088,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747775689141,4.0568,168.02,167.92,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747775689360,4.0568,168.02,167.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775689642,104.6,168.04,167.93,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747775690033,0.04330245,168.0,167.97,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1747775690641,0.04330245,168.0,167.97,5.99630533]
["bitfinex-derivatives","SOLF0:USTF0",1747775691339,0.04330245,168.0,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747775691539,0.04330245,168.0,167.97,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1747775692237,0.04330245,168.0,167.97,5.99630533]
["bitfinex-derivatives","SOLF0:USTF0",1747775692641,5.9504,167.99,167.97,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1747775693643,5.99340245,168.0,167.97,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1747775693842,0.04330245,168.0,167.88,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1747775694148,15.77832966,168.03,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747775694740,5.951,167.98,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775695553,5.9504,167.99,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775695739,0.03968843,168.0,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775696249,5.9503,167.99,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775696738,5.9507,167.98,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775699749,0.03968843,168.0,167.97,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747775701252,0.03968843,168.0,167.98,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1747775701749,0.03968843,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747775701984,105.32,168.08,167.98,107.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747775702151,5.9478,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747775702347,105.32,168.08,167.98,107.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747775702653,5.9484,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747775702952,5.98721393,168.05,168.02,5.99277688]
["bitfinex-derivatives","SOLF0:USTF0",1747775703162,5.9486,168.04,168.02,5.99277688]
["bitfinex-derivatives","SOLF0:USTF0",1747775703344,0.03881393,168.05,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775703951,5.98721393,168.05,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775704653,5.9486,168.04,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775704848,0.03881393,168.05,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775705359,5.9489,168.03,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775705557,0.03881393,168.05,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775705858,5.9489,168.03,168.02,0.04357688]
["bitfinex-derivatives","SOLF0:USTF0",1747775706663,5.9489,168.03,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775716277,5.9486,168.04,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775716963,5.9489,168.03,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775721971,0.03881393,168.05,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775722468,5.9489,168.03,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775722856,5.9487,168.04,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775723058,0.03881393,168.05,168.02,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775724975,0.03881393,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747775725159,10.89112524,168.13,168.02,9.91337688]
["bitfinex-derivatives","SOLF0:USTF0",1747775725357,10.89112524,168.13,168.02,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747775725574,10.89112524,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747775725575,5.9459,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747775725977,10.89112524,168.13,168.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747775726163,0.04404942,168.12,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775728404,0.04404942,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747775729267,0.04404942,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775729461,0.04404942,168.12,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775729968,0.04404942,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747775730974,5.98984942,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747775731573,0.04404942,168.12,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775732170,5.9461,168.11,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775732372,0.04404942,168.12,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775732771,5.9468,168.09,168.08,0.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1747775734480,6.0782,168.11,167.99,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747775735369,0.04011754,168.07,168.03,0.04226703]
["bitfinex-derivatives","SOLF0:USTF0",1747775735576,5.9481,168.06,168.03,0.04226703]
["bitfinex-derivatives","SOLF0:USTF0",1747775735780,0.04011754,168.07,168.03,5.99086703]
["bitfinex-derivatives","SOLF0:USTF0",1747775735974,0.04011754,168.07,168.03,0.04226703]
["bitfinex-derivatives","SOLF0:USTF0",1747775736473,0.04011754,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747775736679,0.04011754,168.07,168.03,0.04226703]
["bitfinex-derivatives","SOLF0:USTF0",1747775737183,0.04011754,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747775737682,0.04011754,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747775739987,5.9455,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747775740189,108.9,168.19,168.05,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747775740784,0.04261669,168.14,168.1,0.04013748]
["bitfinex-derivatives","SOLF0:USTF0",1747775741190,0.04261669,168.14,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747775741385,0.04261669,168.14,168.1,0.04013748]
["bitfinex-derivatives","SOLF0:USTF0",1747775741892,0.04261669,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747775751608,1.669e-05,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747775751809,102.72,168.23,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747775752104,5.942,168.23,168.15,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775752302,6.1006,168.25,168.15,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775752525,6.1006,168.25,168.16,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747775752702,5.9415,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747775752904,5.97912867,168.24,168.21,5.98626439]
["bitfinex-derivatives","SOLF0:USTF0",1747775753111,5.97912867,168.24,168.21,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1747775753801,0.03762867,168.24,168.21,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1747775754302,5.9418,168.23,168.21,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1747775754707,0.03762867,168.24,168.21,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1747775755007,5.9422,168.22,168.21,0.04396439]
["bitfinex-derivatives","SOLF0:USTF0",1747775757410,5.9422,168.22,168.21,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775761212,5.94,168.22,168.11,104.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747775761413,100.4,168.23,168.11,104.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747775761709,5.944,168.17,168.11,104.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747775761906,11.8809,168.27,168.11,104.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747775762110,5.98195807,168.21,168.18,5.98590167]
["bitfinex-derivatives","SOLF0:USTF0",1747775762320,0.03915807,168.21,168.18,5.98590167]
["bitfinex-derivatives","SOLF0:USTF0",1747775762803,5.98185807,168.21,168.18,5.98590167]
["bitfinex-derivatives","SOLF0:USTF0",1747775763006,0.03915807,168.21,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775763414,5.9432,168.19,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775764140,5.943,168.2,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775764309,0.03915807,168.21,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775765314,5.98195807,168.21,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775765816,5.9429,168.2,168.18,5.98600167]
["bitfinex-derivatives","SOLF0:USTF0",1747775769620,5.98185807,168.21,168.18,5.98600167]
["bitfinex-derivatives","SOLF0:USTF0",1747775770820,5.9429,168.2,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775771014,0.03915807,168.21,168.18,0.04250167]
["bitfinex-derivatives","SOLF0:USTF0",1747775771220,100.38,168.2,168.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747775771518,4.0063,168.19,168.08,107.62736181]
["bitfinex-derivatives","SOLF0:USTF0",1747775771817,9.87367557,168.16,168.08,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775772120,100.38,168.15,168.08,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775772325,5.9461,168.11,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775775127,5.9458,168.12,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775776824,5.9461,168.11,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775777428,0.04134467,168.13,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775778122,5.9461,168.11,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775779321,5.9459,168.12,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775779531,0.04134467,168.13,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775780027,0.04134467,168.13,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747775780335,0.04134467,168.13,168.1,0.03788111]
["bitfinex-derivatives","SOLF0:USTF0",1747775780724,0.04134467,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747775781223,0.04134467,168.13,168.12,106.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747775781526,102.4959,168.23,168.12,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747775781923,5.9432,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747775782432,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775783629,0.04123779,168.2,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747775786332,0.04123779,168.2,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747775786728,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775787534,0.04123779,168.2,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747775788234,0.04123779,168.2,168.19,105.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747775790438,0.04123779,168.2,168.19,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747775791133,0.04123779,168.2,168.19,105.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747775792626,0.04123779,168.2,168.19,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747775793031,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775793533,5.98413779,168.2,168.17,5.98409356]
["bitfinex-derivatives","SOLF0:USTF0",1747775793833,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775794030,0.04123779,168.2,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747775794233,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775794535,0.04123779,168.2,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747775795035,0.04123779,168.2,168.17,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1747775795236,0.04123779,168.2,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747775798037,0.04123779,168.2,168.19,105.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747775811544,5.9402,168.28,168.19,105.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747775811545,3.8995,168.29,168.19,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775811948,9.8395,168.29,168.19,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747775812150,9.8395,168.29,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747775812547,9.88400014,168.29,168.25,5.9807285]
["bitfinex-derivatives","SOLF0:USTF0",1747775813654,3.94400014,168.29,168.25,0.0397285]
["bitfinex-derivatives","SOLF0:USTF0",1747775813853,0.04450014,168.29,168.25,0.0397285]
["bitfinex-derivatives","SOLF0:USTF0",1747775815451,0.04450014,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747775816856,6.0602,168.36,168.27,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747775817262,11.9975,168.36,168.27,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747775817565,6.0602,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747775817859,4.0407275,168.36,168.33,5.98071303]
["bitfinex-derivatives","SOLF0:USTF0",1747775818474,0.0379275,168.36,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747775818981,0.0379275,168.36,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775819562,5.9753275,168.36,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775820262,0.0379275,168.36,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775820760,5.9379,168.34,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775821365,5.9752275,168.36,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775821553,0.0379275,168.36,168.33,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1747775821870,0.0379275,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747775822063,168.91288717,168.45,168.35,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747775822559,174.84708717,168.45,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747775822759,174.84708717,168.45,168.35,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747775822958,0.04242586,168.42,168.39,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747775823160,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775826169,5.9361,168.4,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775826868,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775827170,5.9357,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775827370,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775827671,5.9355,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775827856,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775828172,5.9357,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775828365,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775829071,0.04242586,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747775829269,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775829770,0.04242586,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747775829969,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775831069,0.04242586,168.42,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775831575,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775832169,5.9357,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775832978,5.9362,168.39,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775833273,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775833571,5.9358,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775835073,5.9362,168.39,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775835272,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775835572,5.9355,168.41,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775835765,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775836771,0.04242586,168.42,168.39,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775837475,0.04242586,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775837876,0.04242586,168.42,168.39,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775839175,0.04242586,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747775840678,0.04242586,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775841076,0.04242586,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747775841674,0.04242586,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775841874,0.04242586,168.42,168.39,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775842176,0.04242586,168.42,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775842978,0.04242586,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747775843680,0.04242586,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747775845586,0.04242586,168.42,168.39,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747775846290,0.04242586,168.42,168.38,0.04205808]
["bitfinex-derivatives","SOLF0:USTF0",1747775847883,5.9365,168.39,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747775848080,4.0024,168.38,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747775848686,4.0024,168.38,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747775848893,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775851583,97.94,168.35,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775853398,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775853880,0.03919434,168.36,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747775854079,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775854388,0.03919434,168.36,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747775854893,0.03919434,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747775857189,0.03919434,168.36,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747775857989,0.03919434,168.36,168.33,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747775858189,0.03919434,168.36,168.32,5.97770553]
["bitfinex-derivatives","SOLF0:USTF0",1747775858390,5.97669434,168.36,168.32,5.97770553]
["bitfinex-derivatives","SOLF0:USTF0",1747775858992,5.97669434,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747775859181,5.97669434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775859587,5.97669434,168.36,168.32,5.97780553]
["bitfinex-derivatives","SOLF0:USTF0",1747775859894,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775860797,0.03919434,168.36,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747775861593,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775862589,5.97659434,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747775863595,5.9376,168.35,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775863999,5.97659434,168.36,168.32,5.97770553]
["bitfinex-derivatives","SOLF0:USTF0",1747775864194,0.03919434,168.36,168.32,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1747775864695,0.03919434,168.36,168.33,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775865700,0.03919434,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747775870797,0.03919434,168.36,168.33,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775871502,0.03919434,168.36,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747775872903,0.03919434,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747775877607,624.21939629,168.44,168.33,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747775877795,111.13939629,168.44,168.34,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1747775878598,0.04299357,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747775880703,0.04299357,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747775892628,0.04299357,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747775892816,0.04299357,168.41,168.37,97.85907294]
["bitfinex-derivatives","SOLF0:USTF0",1747775893610,0.04299357,168.41,168.37,103.79587294]
["bitfinex-derivatives","SOLF0:USTF0",1747775894314,5.97849357,168.41,168.37,97.85907294]
["bitfinex-derivatives","SOLF0:USTF0",1747775894610,0.04299357,168.41,168.37,97.85907294]
["bitfinex-derivatives","SOLF0:USTF0",1747775894813,5.9366,168.38,168.37,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1747775895615,3.8946,168.4,168.33,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747775895823,3.8946,168.4,168.3,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775896519,0.03998494,168.37,168.33,0.04413207]
["bitfinex-derivatives","SOLF0:USTF0",1747775896724,5.938,168.34,168.33,0.04413207]
["bitfinex-derivatives","SOLF0:USTF0",1747775897129,99.8748,168.36,168.3,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775897330,5.939,168.31,168.3,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775898035,5.9401,168.28,168.25,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747775898234,0.04424338,168.28,168.25,97.82139816]
["bitfinex-derivatives","SOLF0:USTF0",1747775899653,0.04424338,168.28,168.25,0.04139816]
["bitfinex-derivatives","SOLF0:USTF0",1747775899833,97.82,168.27,168.21,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775900440,97.82,168.27,168.17,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775900974,0.04319236,168.24,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775901137,5.9426,168.21,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775903138,97.82,168.23,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775903435,0.04319236,168.24,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775904447,5.9422,168.23,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775904737,0.04319236,168.24,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775904935,5.9422,168.23,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775905139,0.04319236,168.24,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775905643,5.98499236,168.24,168.2,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1747775905938,5.98499236,168.24,168.18,76.64317552]
["bitfinex-derivatives","SOLF0:USTF0",1747775906542,5.98499236,168.24,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747775906734,0.04319236,168.24,168.2,0.03948287]
["bitfinex-derivatives","SOLF0:USTF0",1747775908646,5.9422,168.23,168.2,0.03948287]
["bitfinex-derivatives","SOLF0:USTF0",1747775908838,97.72319236,168.24,168.2,0.03948287]
["bitfinex-derivatives","SOLF0:USTF0",1747775909143,5.9431,168.2,168.08,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1747775909442,97.68,168.24,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747775909742,5.9434,168.19,168.08,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1747775909946,0.04370866,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747775910744,0.04370866,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747775910947,0.04370866,168.15,168.12,0.03915796]
["bitfinex-derivatives","SOLF0:USTF0",1747775911245,0.04370866,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747775914647,97.7,168.25,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747775914856,4.0732,168.26,168.13,101.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747775915048,4.0732,168.26,168.14,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747775915244,5.9435,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747775915441,4.0732,168.26,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747775915642,0.03906571,168.23,168.19,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1747775915839,97.7,168.22,168.19,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1747775916247,5.943,168.2,168.19,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1747775917055,5.9427,168.21,168.19,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1747775917351,0.03906571,168.23,168.19,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1747775918238,0.03906571,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747775919151,0.03906571,168.23,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747775925046,0.03906571,168.23,168.21,103.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747775925547,0.03906571,168.23,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747775925848,103.6841,168.31,168.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747775926748,103.6841,168.31,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775926749,0.04215751,168.28,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775927560,5.9412,168.25,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775931766,97.7,168.27,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775931953,97.7,168.27,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747775932151,0.04215751,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747775932661,0.04215751,168.28,168.24,5.97906627]
["bitfinex-derivatives","SOLF0:USTF0",1747775932856,5.9406,168.27,168.24,5.97906627]
["bitfinex-derivatives","SOLF0:USTF0",1747775933054,0.04215751,168.28,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775933266,97.48,168.27,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775933459,5.9412,168.25,168.24,0.03766627]
["bitfinex-derivatives","SOLF0:USTF0",1747775934460,5.9412,168.25,168.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747775934759,97.48,168.27,168.17,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747775934958,97.48,168.27,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747775935154,97.48,168.27,168.17,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747775935569,0.04155782,168.24,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775935762,5.9426,168.22,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775938862,5.9421,168.23,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775939063,5.9421,168.23,168.2,5.98477634]
["bitfinex-derivatives","SOLF0:USTF0",1747775939256,5.9421,168.23,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775940373,0.04155782,168.24,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775941055,5.9426,168.21,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775941267,0.04155782,168.24,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775942463,0.04155782,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747775942963,0.04155782,168.24,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775943766,5.98325782,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747775945475,0.04155782,168.24,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775946677,5.9426,168.21,168.2,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1747775947559,5.9426,168.21,168.15,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775947560,5.9444,168.16,168.15,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775948472,5.946,168.12,168.09,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775948766,0.04502472,168.12,168.09,1.34448294]
["bitfinex-derivatives","SOLF0:USTF0",1747775948967,5.9465,168.1,168.09,1.34448294]
["bitfinex-derivatives","SOLF0:USTF0",1747775951468,5.9465,168.1,168.09,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1747775952861,0.04502472,168.12,168.09,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1747775953566,0.04502472,168.12,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747775954070,0.04502472,168.12,168.09,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1747775955969,0.04502472,168.12,168.09,5.99072113]
["bitfinex-derivatives","SOLF0:USTF0",1747775956167,0.04502472,168.12,168.09,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1747775956662,5.9465,168.1,168.09,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1747775959280,97.58502472,168.12,168.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747775959467,1.9852,168.09,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747775959673,97.56,168.08,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747775959875,5.9486,168.05,168.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747775960071,97.56,168.08,167.96,98.86046181]
["bitfinex-derivatives","SOLF0:USTF0",1747775960268,0.04059022,168.04,168.0,0.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775960482,97.60059022,168.04,168.0,0.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775960676,5.9492,168.03,168.0,0.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775961289,97.60059022,168.04,168.0,0.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775961684,0.04059022,168.04,168.0,0.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775961975,15.45265017,234.43,168.0,103.54888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775961976,2.1086,168.12,168.0,103.54888732]
["bitfinex-derivatives","SOLF0:USTF0",1747775962176,104.94469629,168.15,168.0,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775962382,104.94469629,168.15,168.0,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1747775962585,104.94469629,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747775962788,104.94469629,168.15,168.08,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747775963086,0.0397409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775963976,0.0397409,168.13,168.1,5.98468808]
["bitfinex-derivatives","SOLF0:USTF0",1747775964577,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775965478,5.9459,168.12,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775966506,5.9462,168.11,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775967883,5.9459,168.12,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775968183,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775968373,5.9458,168.12,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775968569,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775969190,5.9855409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775969991,5.9855409,168.13,168.1,5.98468808]
["bitfinex-derivatives","SOLF0:USTF0",1747775970279,0.0397409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775970579,5.9458,168.12,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775970779,0.0397409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775971786,5.9855409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775972583,0.0397409,168.13,168.1,103.36468808]
["bitfinex-derivatives","SOLF0:USTF0",1747775973089,0.0397409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775974584,5.9853409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775978784,0.0397409,168.13,168.1,97.41818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775978987,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775980189,5.9462,168.11,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775980374,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775980886,0.0397409,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747775981211,0.0397409,168.13,168.1,1.95378808]
["bitfinex-derivatives","SOLF0:USTF0",1747775981592,0.0397409,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747775982691,0.0397409,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747775985000,0.0397409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775985804,5.9852409,168.13,168.1,9.93988808]
["bitfinex-derivatives","SOLF0:USTF0",1747775986598,5.9852409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775989002,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775989499,5.9462,168.11,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775992413,0.0397409,168.13,168.1,0.03818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775992709,0.0397409,168.13,168.1,97.39818808]
["bitfinex-derivatives","SOLF0:USTF0",1747775993395,0.0397409,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747775993817,5.9852409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775993999,0.0397409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775995209,5.9852409,168.13,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747775995909,0.0397409,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747775997706,0.0397409,168.13,168.11,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747775999709,0.0397409,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747775999917,7.38469629,168.22,168.12,86.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747776001022,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776001219,0.04046714,168.19,168.16,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776004124,0.04046714,168.19,168.16,103.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747776004329,0.04046714,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747776005024,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776005405,0.04046714,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747776005639,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776006321,0.04046714,168.19,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747776012424,0.04046714,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747776013230,0.04046714,168.19,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747776014432,0.04046714,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747776019925,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776020530,5.944,168.18,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776020923,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776021323,5.9443,168.17,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776021522,0.04046714,168.19,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776022129,5.9444,168.16,168.15,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1747776023939,5.94,168.16,168.07,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747776024121,1.9449,168.15,168.06,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776024929,5.9469,168.09,168.06,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776025133,0.04317105,168.12,168.06,7.29009137]
["bitfinex-derivatives","SOLF0:USTF0",1747776025537,0.04317105,168.12,168.06,5.98962956]
["bitfinex-derivatives","SOLF0:USTF0",1747776026032,5.98917105,168.12,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747776026663,5.9463,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747776028753,5.98917105,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747776030634,5.9462,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747776030838,5.9462,168.11,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747776031432,0.04317105,168.12,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747776031937,5.9465,168.11,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747776032741,5.9466,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747776034741,0.04317105,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747776035344,5.98917105,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747776037341,0.04317105,168.12,168.06,5.98972956]
["bitfinex-derivatives","SOLF0:USTF0",1747776037534,0.04317105,168.12,168.06,0.04182956]
["bitfinex-derivatives","SOLF0:USTF0",1747776037840,5.9467,168.1,168.06,5.98972956]
["bitfinex-derivatives","SOLF0:USTF0",1747776038846,5.9469,168.09,168.06,5.98972956]
["bitfinex-derivatives","SOLF0:USTF0",1747776039041,3.87947105,168.12,168.06,0.04182956]
["bitfinex-derivatives","SOLF0:USTF0",1747776039650,5.9476,168.07,168.06,0.04182956]
["bitfinex-derivatives","SOLF0:USTF0",1747776043258,5.9484,168.05,167.98,101.076]
["bitfinex-derivatives","SOLF0:USTF0",1747776043560,2.009,168.08,167.98,101.076]
["bitfinex-derivatives","SOLF0:USTF0",1747776043748,5.9494,168.02,167.98,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776044052,5.9494,168.02,167.95,100.44126181]
["bitfinex-derivatives","SOLF0:USTF0",1747776044250,0.03930448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776044470,0.03930448,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747776044762,0.03930448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776045156,0.03930448,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747776045762,0.03930448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776046570,0.03930448,168.0,167.97,5.97855927]
["bitfinex-derivatives","SOLF0:USTF0",1747776047871,0.03930448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776048666,5.98950448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776049270,5.9504,167.99,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776049572,0.03930448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776050168,5.98960448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776053771,5.98960448,168.0,167.97,5.97875927]
["bitfinex-derivatives","SOLF0:USTF0",1747776054364,5.98960448,168.0,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776055568,5.9505,167.99,167.97,0.02775927]
["bitfinex-derivatives","SOLF0:USTF0",1747776060374,5.98950448,168.0,167.97,5.97885927]
["bitfinex-derivatives","SOLF0:USTF0",1747776061170,0.03930448,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747776064373,3.9313,168.09,167.97,2.05545927]
["bitfinex-derivatives","SOLF0:USTF0",1747776064569,3.9313,168.09,167.97,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747776064769,3.9313,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747776064969,3.9313,168.09,168.0,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776065175,2.0011,168.09,168.0,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776065375,0.04249495,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747776065683,0.04249495,168.06,168.03,0.04251196]
["bitfinex-derivatives","SOLF0:USTF0",1747776067084,0.04249495,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747776075779,0.04249495,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747776075980,0.04249495,168.06,168.03,0.04251196]
["bitfinex-derivatives","SOLF0:USTF0",1747776076378,0.04249495,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747776076584,96.92249495,168.06,168.03,0.04251196]
["bitfinex-derivatives","SOLF0:USTF0",1747776076773,96.92249495,168.06,167.94,98.18046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776077081,3.976,168.05,167.94,98.18046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776077882,0.04291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776078879,5.9501,168.0,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776079080,0.04291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776079586,5.99291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776079885,0.04291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776081085,5.9503,168.0,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776082086,0.04291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776082686,5.9501,168.0,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776083196,5.99271134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776084189,5.9501,168.0,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776085191,5.99291134,168.01,167.98,0.02455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776085392,5.99291134,168.01,167.98,96.64455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776086885,0.04291134,168.01,167.98,96.64455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776087093,5.9502,168.0,167.98,96.64455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776088303,5.99261134,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747776088483,5.99261134,168.01,167.98,96.64455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776088684,0.04291134,168.01,167.98,96.64455179]
["bitfinex-derivatives","SOLF0:USTF0",1747776088983,0.04291134,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747776089190,7.38469629,168.1,167.99,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747776089484,5.9476,168.07,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747776089680,5.9476,168.07,168.03,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747776089879,7.38469629,168.1,168.03,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747776090298,0.04407025,168.08,168.05,0.03962703]
["bitfinex-derivatives","SOLF0:USTF0",1747776090610,7.38469629,168.1,168.05,0.03962703]
["bitfinex-derivatives","SOLF0:USTF0",1747776091199,7.38469629,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747776091493,10.89112524,168.12,168.09,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747776091697,0.03885739,168.12,168.09,96.66091792]
["bitfinex-derivatives","SOLF0:USTF0",1747776091893,0.03885739,168.12,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747776092092,7.37234822,168.17,168.09,96.66091792]
["bitfinex-derivatives","SOLF0:USTF0",1747776093095,7.37234822,168.17,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747776093292,7.37234822,168.17,168.14,96.65873874]
["bitfinex-derivatives","SOLF0:USTF0",1747776093489,7.4102277,168.17,168.14,96.66447819]
["bitfinex-derivatives","SOLF0:USTF0",1747776093790,0.03787948,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747776094287,0.03787948,168.17,168.14,102.60947819]
["bitfinex-derivatives","SOLF0:USTF0",1747776095194,0.03787948,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747776099296,0.03787948,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747776103008,7.948e-05,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747776107204,7.948e-05,168.17,168.16,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747776115511,7.948e-05,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747776119726,7.948e-05,168.17,168.16,90.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747776122824,7.948e-05,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747776123026,7.948e-05,168.17,168.16,90.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747776129132,7.948e-05,168.17,168.16,604.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747776132335,7.948e-05,168.17,168.16,610.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747776133036,2.1092,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747776133237,2.1092,168.29,168.28,102.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747776137234,0.04552042,168.3,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747776139137,2.042e-05,168.3,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747776147143,2.0461,168.39,168.29,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1747776147341,2.0856,168.45,168.29,23.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747776147641,2.0856,168.45,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747776147843,2.0856,168.45,168.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776148138,5.9347,168.44,168.41,95.91806105]
["bitfinex-derivatives","SOLF0:USTF0",1747776150341,5.9347,168.44,168.41,101.85356105]
["bitfinex-derivatives","SOLF0:USTF0",1747776150641,2.13016551,168.45,168.41,95.91806105]
["bitfinex-derivatives","SOLF0:USTF0",1747776152142,2.13016551,168.45,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747776152648,2.13016551,168.45,168.41,95.91806105]
["bitfinex-derivatives","SOLF0:USTF0",1747776152945,1.9875,168.44,168.41,95.91806105]
["bitfinex-derivatives","SOLF0:USTF0",1747776153444,1.9875,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747776157252,2.0641,168.48,168.41,95.91806105]
["bitfinex-derivatives","SOLF0:USTF0",1747776158146,2.0641,168.48,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747776158338,0.04199209,168.49,168.47,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776158945,0.04199209,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747776159350,9.209e-05,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747776179560,9.209e-05,168.49,168.48,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747776180557,9.209e-05,168.49,168.47,608.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776180763,9.209e-05,168.49,168.47,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776181170,11.87299209,168.49,168.39,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776181361,11.87299209,168.49,168.4,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747776181362,9.209e-05,168.49,168.4,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747776181769,9.209e-05,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747776181969,5.94009209,168.49,168.4,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747776182260,9.209e-05,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747776182871,9.209e-05,168.49,168.47,5.97389973]
["bitfinex-derivatives","SOLF0:USTF0",1747776183268,5.94009209,168.49,168.47,5.97389973]
["bitfinex-derivatives","SOLF0:USTF0",1747776184367,5.94009209,168.49,168.47,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1747776185874,1.9374,168.48,168.47,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1747776186375,1.9374,168.48,168.47,5.97419973]
["bitfinex-derivatives","SOLF0:USTF0",1747776187287,1.9374,168.48,168.47,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1747776187974,1.9374,168.48,168.47,5.97419973]
["bitfinex-derivatives","SOLF0:USTF0",1747776188476,9.209e-05,168.49,168.47,5.97419973]
["bitfinex-derivatives","SOLF0:USTF0",1747776189168,9.209e-05,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747776189379,5.94009209,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747776189782,5.94009209,168.49,168.47,5.97399973]
["bitfinex-derivatives","SOLF0:USTF0",1747776189979,9.209e-05,168.49,168.47,5.97399973]
["bitfinex-derivatives","SOLF0:USTF0",1747776190280,9.209e-05,168.49,168.47,5.97409973]
["bitfinex-derivatives","SOLF0:USTF0",1747776194491,5.9331,168.48,168.47,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1747776194979,11.8731,168.48,168.47,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1747776195193,5.94,168.48,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747776195380,4.8405,168.5,168.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747776195583,5.9349,168.43,168.37,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776196095,5.9773886,168.42,168.38,0.04567614]
["bitfinex-derivatives","SOLF0:USTF0",1747776196276,0.0419886,168.42,168.38,0.04567614]
["bitfinex-derivatives","SOLF0:USTF0",1747776196482,0.0419886,168.42,168.37,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776196684,95.48,168.41,168.37,1.30046181]
["bitfinex-derivatives","SOLF0:USTF0",1747776196894,95.48,168.41,168.27,3.41270309]
["bitfinex-derivatives","SOLF0:USTF0",1747776197187,95.48,168.41,168.28,1.30255334]
["bitfinex-derivatives","SOLF0:USTF0",1747776197388,0.04417488,168.36,168.28,1.30255334]
["bitfinex-derivatives","SOLF0:USTF0",1747776197690,95.48,168.35,168.3,0.04461294]
["bitfinex-derivatives","SOLF0:USTF0",1747776197877,5.9398,168.3,168.28,1.30255334]
["bitfinex-derivatives","SOLF0:USTF0",1747776198500,5.9398,168.29,168.26,1.53654284]
["bitfinex-derivatives","SOLF0:USTF0",1747776198986,5.98201581,168.29,168.26,1.57433747]
["bitfinex-derivatives","SOLF0:USTF0",1747776199790,5.98201581,168.29,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776200589,5.9402,168.28,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776200795,0.04221581,168.29,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776201283,5.98231581,168.29,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776202191,5.9402,168.28,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776202490,0.04221581,168.29,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776203091,5.9405,168.27,168.26,0.03779463]
["bitfinex-derivatives","SOLF0:USTF0",1747776204087,101.4805,168.27,168.26,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776204289,107.4205,168.27,168.26,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776207589,101.48,168.27,168.09,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776207904,95.54,168.27,168.09,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776208495,5.9434,168.19,168.16,0.0444182]
["bitfinex-derivatives","SOLF0:USTF0",1747776208693,95.34,168.18,168.16,0.04225382]
["bitfinex-derivatives","SOLF0:USTF0",1747776209599,101.2837,168.18,168.16,0.04225382]
["bitfinex-derivatives","SOLF0:USTF0",1747776210092,0.03866357,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747776210394,0.03866357,168.2,168.16,0.04225382]
["bitfinex-derivatives","SOLF0:USTF0",1747776210598,0.03866357,168.2,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747776211001,513.14,168.3,168.17,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747776211201,101.3199,168.29,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747776211692,95.38,168.29,168.18,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747776211890,95.38,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747776212089,95.42545043,168.29,168.26,0.04455344]
["bitfinex-derivatives","SOLF0:USTF0",1747776212695,95.42545043,168.29,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747776213201,95.42545043,168.29,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747776213401,0.04545043,168.29,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747776215506,95.38,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747776215698,95.38,168.35,168.27,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747776215895,608.92,168.38,168.27,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747776216403,0.04345195,168.34,168.31,0.04180904]
["bitfinex-derivatives","SOLF0:USTF0",1747776216904,0.04345195,168.34,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747776217199,11.8669,168.48,168.31,0.04180904]
["bitfinex-derivatives","SOLF0:USTF0",1747776217401,95.38,168.47,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747776217614,180.08,168.47,168.29,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747776218004,5.9355,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747776218193,101.3155,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747776218400,101.35713887,168.42,168.38,5.98062879]
["bitfinex-derivatives","SOLF0:USTF0",1747776218902,95.42163887,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747776219810,101.35693887,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747776222911,101.35693887,168.42,168.38,5.98072879]
["bitfinex-derivatives","SOLF0:USTF0",1747776226010,5.9359,168.4,168.38,0.04422879]
["bitfinex-derivatives","SOLF0:USTF0",1747776227714,5.9363,168.39,168.38,0.04422879]
["bitfinex-derivatives","SOLF0:USTF0",1747776232516,5.9363,168.39,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776232823,96.5163,168.39,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776234018,609.7563,168.39,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776240323,614.3763,168.39,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776250036,101.1363,168.39,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776250332,0.04163887,168.42,168.38,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776251237,0.04163887,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747776252339,95.2,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747776252532,5.9347,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747776253243,5.97357351,168.44,168.41,5.97833911]
["bitfinex-derivatives","SOLF0:USTF0",1747776253943,5.97357351,168.44,168.41,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747776254442,5.97357351,168.44,168.41,5.97823911]
["bitfinex-derivatives","SOLF0:USTF0",1747776255346,0.03887351,168.44,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747776255553,0.03887351,168.44,168.41,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747776256246,264.02069822,168.49,168.41,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747776256643,5.9335,168.47,168.41,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747776257243,0.04190874,168.46,168.41,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747776257441,0.04190874,168.46,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776257642,0.04190874,168.46,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747776257847,5.97580874,168.46,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747776258171,5.97580874,168.46,168.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747776258451,5.9343,168.45,168.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747776259044,5.9343,168.45,168.42,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747776261449,5.9346,168.44,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747776262045,0.04190874,168.46,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747776262248,0.04190874,168.46,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747776262548,0.04190874,168.46,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776262747,5.9344,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747776264052,5.97580874,168.46,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776264846,5.9342,168.45,168.43,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747776269246,5.9342,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747776269446,0.04190874,168.46,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776270653,5.9352,168.42,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776274458,5.935,168.43,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776275161,5.9348,168.44,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776276258,0.04190874,168.46,168.41,2.07433911]
["bitfinex-derivatives","SOLF0:USTF0",1747776276859,0.04190874,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747776277359,5.97610874,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747776277560,0.04190874,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747776278463,7.29414269,168.53,168.44,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747776278662,7.29414269,168.53,168.45,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747776278863,5.9322,168.51,168.45,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747776279061,7.29414269,168.53,168.45,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747776279458,0.04233594,168.51,168.47,0.0433799]
["bitfinex-derivatives","SOLF0:USTF0",1747776279661,7.29414269,168.53,168.47,0.0433799]
["bitfinex-derivatives","SOLF0:USTF0",1747776280168,13.22564269,168.53,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747776280464,13.22564269,168.53,168.47,0.0433799]
["bitfinex-derivatives","SOLF0:USTF0",1747776280659,0.0394936,168.52,168.47,0.0433799]
["bitfinex-derivatives","SOLF0:USTF0",1747776282367,0.0394936,168.52,168.48,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747776282566,94.96,168.58,168.48,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747776282871,94.96,168.58,168.48,104.80575865]
["bitfinex-derivatives","SOLF0:USTF0",1747776283272,5.9309,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747776283464,0.03856478,168.55,168.49,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747776283666,0.03856478,168.55,168.52,0.04134618]
["bitfinex-derivatives","SOLF0:USTF0",1747776283865,94.94,168.61,168.52,0.04134618]
["bitfinex-derivatives","SOLF0:USTF0",1747776284170,94.94,168.61,168.51,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747776284469,5.9303,168.56,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747776284666,94.94,168.61,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747776284874,0.04396312,168.59,168.55,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1747776285673,5.9303,168.56,168.55,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1747776288179,5.93,168.57,168.55,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1747776289172,5.9303,168.56,168.55,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1747776291076,94.92,168.56,168.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776291277,104.76575865,168.56,168.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776291480,5.933,168.49,168.45,100.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747776291677,104.76575865,168.56,168.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776291877,94.92,168.56,168.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776292185,5.9324,168.5,168.49,0.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1747776295382,5.9322,168.51,168.49,0.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1747776296487,0.0391181,168.52,168.49,0.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1747776296679,0.0391181,168.52,168.49,5.97514601]
["bitfinex-derivatives","SOLF0:USTF0",1747776298184,5.9708181,168.52,168.49,5.97514601]
["bitfinex-derivatives","SOLF0:USTF0",1747776298686,0.0391181,168.52,168.49,0.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1747776299387,5.9324,168.5,168.49,0.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1747776300387,94.78,168.51,168.41,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747776300588,104.62575865,168.51,168.41,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747776300789,110.66755865,168.51,168.38,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747776300985,110.66755865,168.51,168.37,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776300986,185.4018,168.51,168.37,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776301294,0.04214961,168.46,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776301482,5.9349,168.43,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776304594,0.04214961,168.46,168.42,5.97874077]
["bitfinex-derivatives","SOLF0:USTF0",1747776304887,0.04214961,168.46,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776306291,0.04214961,168.46,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747776347425,0.04214961,168.46,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747776348224,0.04214961,168.46,168.43,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747776348420,5.97624961,168.46,168.42,5.97874077]
["bitfinex-derivatives","SOLF0:USTF0",1747776349328,0.04214961,168.46,168.42,5.97874077]
["bitfinex-derivatives","SOLF0:USTF0",1747776350327,0.04214961,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747776351429,0.04214961,168.46,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747776354032,0.04214961,168.46,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776354330,5.9343,168.45,168.42,5.97874077]
["bitfinex-derivatives","SOLF0:USTF0",1747776356830,6.10754961,168.46,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776357447,12.04154961,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747776358736,5.9343,168.45,168.42,5.97884077]
["bitfinex-derivatives","SOLF0:USTF0",1747776359632,6.10754961,168.46,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776361641,5.9349,168.43,168.42,0.04374077]
["bitfinex-derivatives","SOLF0:USTF0",1747776362833,5.9349,168.43,168.35,168.06937588]
["bitfinex-derivatives","SOLF0:USTF0",1747776362834,100.6,168.43,168.35,168.06937588]
["bitfinex-derivatives","SOLF0:USTF0",1747776363023,94.66,168.43,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747776363235,104.50575865,168.43,168.35,166.76614149]
["bitfinex-derivatives","SOLF0:USTF0",1747776363428,5.9371,168.37,168.33,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776363633,5.9371,168.37,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747776363829,5.9375,168.36,168.34,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1747776364934,5.9375,168.36,168.34,5.97671096]
["bitfinex-derivatives","SOLF0:USTF0",1747776365338,5.9377,168.35,168.34,0.03871096]
["bitfinex-derivatives","SOLF0:USTF0",1747776365536,0.03932282,168.37,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747776366447,5.9383,168.34,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747776366738,5.9383,168.34,168.31,5.98238575]
["bitfinex-derivatives","SOLF0:USTF0",1747776367133,5.9383,168.34,168.31,0.04358575]
["bitfinex-derivatives","SOLF0:USTF0",1747776367640,5.9383,168.34,168.31,5.98248575]
["bitfinex-derivatives","SOLF0:USTF0",1747776368048,5.9383,168.33,168.31,5.98248575]
["bitfinex-derivatives","SOLF0:USTF0",1747776368341,94.68,168.35,168.31,0.04358575]
["bitfinex-derivatives","SOLF0:USTF0",1747776368541,5.9387,168.32,168.31,0.04358575]
["bitfinex-derivatives","SOLF0:USTF0",1747776369836,5.9402,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747776370638,5.9405,168.27,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747776370834,5.98257948,168.27,168.24,5.97921756]
["bitfinex-derivatives","SOLF0:USTF0",1747776371349,5.9409,168.26,168.24,0.03781756]
["bitfinex-derivatives","SOLF0:USTF0",1747776371848,0.04207948,168.27,168.24,0.03781756]
["bitfinex-derivatives","SOLF0:USTF0",1747776372139,5.9409,168.26,168.24,0.03781756]
["bitfinex-derivatives","SOLF0:USTF0",1747776372352,94.74207948,168.27,168.24,0.03781756]
["bitfinex-derivatives","SOLF0:USTF0",1747776372649,9.84575865,168.26,168.16,611.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747776372841,11.87925865,168.26,168.16,611.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747776373039,5.9417,168.24,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747776373440,0.04318697,168.23,168.2,0.03887116]
["bitfinex-derivatives","SOLF0:USTF0",1747776373643,94.74318697,168.23,168.15,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776374747,5.9432,168.2,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776375147,2.0179,168.22,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776376157,5.9427,168.21,168.17,5.98329823]
["bitfinex-derivatives","SOLF0:USTF0",1747776377372,5.9436,168.19,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776377647,100.7036,168.19,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776378746,5.9436,168.19,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776379053,0.04318697,168.23,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747776379350,0.04318697,168.23,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776379745,5.9428,168.21,168.17,5.98339823]
["bitfinex-derivatives","SOLF0:USTF0",1747776380550,0.04318697,168.23,168.17,5.98339823]
["bitfinex-derivatives","SOLF0:USTF0",1747776380551,9.84575865,168.22,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776380844,94.78,168.21,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776381049,5.9437,168.19,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776381548,94.78,168.21,168.17,0.03949823]
["bitfinex-derivatives","SOLF0:USTF0",1747776381751,5.9437,168.18,168.09,100.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747776381955,13.92065865,168.22,168.09,100.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747776381956,94.78,168.17,168.09,100.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747776382653,94.78,168.17,168.09,98.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747776382856,0.04008386,168.15,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776383160,5.98508386,168.15,168.11,5.99017917]
["bitfinex-derivatives","SOLF0:USTF0",1747776383455,0.04008386,168.15,168.11,5.99017917]
["bitfinex-derivatives","SOLF0:USTF0",1747776383956,5.98498386,168.15,168.11,5.99017917]
["bitfinex-derivatives","SOLF0:USTF0",1747776384853,5.9451,168.14,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776385256,0.04008386,168.15,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776385451,5.9458,168.12,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776388875,0.04008386,168.15,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776389361,5.98508386,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747776389556,5.98508386,168.15,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776390266,5.9452,168.14,168.11,5.99017917]
["bitfinex-derivatives","SOLF0:USTF0",1747776390960,5.9452,168.14,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776391365,0.04008386,168.15,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776393059,5.9458,168.12,168.11,0.04407917]
["bitfinex-derivatives","SOLF0:USTF0",1747776396965,100.6658,168.12,168.11,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776398365,100.6658,168.12,168.03,102.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747776398366,5.9486,168.04,168.03,96.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747776398565,9.84575865,168.13,168.02,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747776398775,9.84575865,168.1,168.02,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747776399066,94.72,168.09,168.02,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747776399268,5.9489,168.03,168.02,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747776399476,0.04235743,168.04,168.01,0.0384544]
["bitfinex-derivatives","SOLF0:USTF0",1747776400172,5.99105743,168.04,168.01,5.9880544]
["bitfinex-derivatives","SOLF0:USTF0",1747776400674,0.04235743,168.04,168.01,0.0384544]
["bitfinex-derivatives","SOLF0:USTF0",1747776400868,0.04235743,168.04,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747776401276,0.04235743,168.04,168.01,0.0384544]
["bitfinex-derivatives","SOLF0:USTF0",1747776401576,0.04235743,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747776401868,0.04235743,168.04,168.01,0.0384544]
["bitfinex-derivatives","SOLF0:USTF0",1747776402071,0.04235743,168.04,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747776402264,0.04235743,168.04,168.01,0.0384544]
["bitfinex-derivatives","SOLF0:USTF0",1747776403271,0.04235743,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747776405471,5.9475,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747776405674,5.9475,168.07,168.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747776406269,94.72,168.09,168.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747776406479,0.03961681,168.07,168.04,0.04202638]
["bitfinex-derivatives","SOLF0:USTF0",1747776407179,94.74,168.14,168.04,94.80202638]
["bitfinex-derivatives","SOLF0:USTF0",1747776407374,94.74,168.14,168.05,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747776407767,5.9448,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747776408078,5.99047378,168.15,168.12,5.98512869]
["bitfinex-derivatives","SOLF0:USTF0",1747776408284,0.04567378,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747776409472,0.04567378,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747776409772,9.84575865,168.24,168.13,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747776410076,94.74,168.22,168.13,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747776410681,0.04392282,168.19,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776411871,5.9437,168.18,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776413871,5.944,168.17,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776414075,0.04392282,168.19,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776414481,5.9439,168.18,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776415474,0.04392282,168.19,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776415685,5.944,168.17,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776424091,5.98742282,168.19,168.16,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1747776424397,5.98742282,168.19,168.16,5.99009729]
["bitfinex-derivatives","SOLF0:USTF0",1747776425697,5.9436,168.18,168.16,5.99009729]
["bitfinex-derivatives","SOLF0:USTF0",1747776426295,5.98732282,168.19,168.16,5.99009729]
["bitfinex-derivatives","SOLF0:USTF0",1747776429597,0.04392282,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747776430707,5.942,168.23,168.17,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747776431199,5.9416,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747776431497,101.83414269,168.28,168.17,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747776431697,0.04518125,168.24,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747776432700,0.04518125,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747776433593,169.03625017,168.3,168.21,4.11918552]
["bitfinex-derivatives","SOLF0:USTF0",1747776433788,101.81414269,168.32,168.21,4.11918552]
["bitfinex-derivatives","SOLF0:USTF0",1747776433995,5.9392,168.31,168.21,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747776434603,0.04359115,168.28,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747776435502,0.04359115,168.28,168.25,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747776435503,7.29414269,168.32,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747776435704,94.52,168.35,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747776436199,9.84575865,168.34,168.23,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747776436390,0.0425391,168.3,168.27,0.03988416]
["bitfinex-derivatives","SOLF0:USTF0",1747776436801,5.9401,168.28,168.27,0.03988416]
["bitfinex-derivatives","SOLF0:USTF0",1747776447410,5.9398,168.29,168.27,0.03988416]
["bitfinex-derivatives","SOLF0:USTF0",1747776447614,0.0425391,168.3,168.27,5.98028416]
["bitfinex-derivatives","SOLF0:USTF0",1747776448218,5.9821391,168.3,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747776448406,0.0425391,168.3,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747776449602,0.0425391,168.3,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747776450914,7.29414269,168.4,168.27,94.51988416]
["bitfinex-derivatives","SOLF0:USTF0",1747776450915,94.48,168.38,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747776451110,94.48,168.38,168.28,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747776451308,94.48,168.38,168.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747776451615,5.937,168.37,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747776452002,5.97915625,168.37,168.34,5.98105138]
["bitfinex-derivatives","SOLF0:USTF0",1747776453415,5.9373,168.36,168.34,0.04335138]
["bitfinex-derivatives","SOLF0:USTF0",1747776453956,5.97925625,168.37,168.34,5.98105138]
["bitfinex-derivatives","SOLF0:USTF0",1747776454417,0.04215625,168.37,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747776455513,0.04215625,168.37,168.34,0.04335138]
["bitfinex-derivatives","SOLF0:USTF0",1747776455715,0.04215625,168.37,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747776459319,104.12575865,168.47,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747776459819,5.9351,168.43,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747776460019,104.12575865,168.47,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747776460217,5.9352,168.42,168.41,0.03892406]
["bitfinex-derivatives","SOLF0:USTF0",1747776462019,5.9349,168.43,168.41,0.03892406]
["bitfinex-derivatives","SOLF0:USTF0",1747776462420,0.04133793,168.45,168.41,0.03892406]
["bitfinex-derivatives","SOLF0:USTF0",1747776462923,5.9352,168.42,168.41,0.03892406]
["bitfinex-derivatives","SOLF0:USTF0",1747776466510,5.9372,168.37,168.35,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776466720,5.9372,168.37,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747776467221,5.9372,168.37,168.32,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747776467425,0.04185057,168.36,168.33,0.03769386]
["bitfinex-derivatives","SOLF0:USTF0",1747776468018,0.04185057,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747776469417,0.04185057,168.36,168.33,0.03769386]
["bitfinex-derivatives","SOLF0:USTF0",1747776470427,5.9376,168.35,168.33,5.97589386]
["bitfinex-derivatives","SOLF0:USTF0",1747776470820,0.04185057,168.36,168.33,0.03769386]
["bitfinex-derivatives","SOLF0:USTF0",1747776471125,5.938,168.34,168.33,0.03769386]
["bitfinex-derivatives","SOLF0:USTF0",1747776472925,5.9393,168.31,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747776474021,5.97876472,168.31,168.28,0.04527962]
["bitfinex-derivatives","SOLF0:USTF0",1747776474239,5.9397,168.29,168.28,0.04527962]
["bitfinex-derivatives","SOLF0:USTF0",1747776479634,5.942,168.23,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747776479925,104.13658772,168.25,168.15,166.95172259]
["bitfinex-derivatives","SOLF0:USTF0",1747776480123,100.1159,168.24,168.15,166.95172259]
["bitfinex-derivatives","SOLF0:USTF0",1747776480326,100.1159,168.24,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747776480523,100.1159,168.24,168.18,0.04015713]
["bitfinex-derivatives","SOLF0:USTF0",1747776480524,5.9433,168.2,168.18,0.04015713]
["bitfinex-derivatives","SOLF0:USTF0",1747776480724,100.2233,168.2,168.18,0.04015713]
["bitfinex-derivatives","SOLF0:USTF0",1747776480926,94.28,168.2,168.18,0.04015713]
["bitfinex-derivatives","SOLF0:USTF0",1747776481221,5.9433,168.19,168.18,0.04015713]
["bitfinex-derivatives","SOLF0:USTF0",1747776481425,94.28,168.2,168.13,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776481634,94.28,168.2,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747776482429,5.9448,168.15,168.14,0.03772574]
["bitfinex-derivatives","SOLF0:USTF0",1747776484437,100.0448,168.15,168.14,0.03772574]
["bitfinex-derivatives","SOLF0:USTF0",1747776484738,94.1,168.15,168.05,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747776485734,0.03911468,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747776487227,0.03911468,168.12,168.08,5.9868263]
["bitfinex-derivatives","SOLF0:USTF0",1747776488241,5.9468,168.1,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776488642,0.03911468,168.12,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776488835,5.9468,168.09,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776491338,94.14,168.11,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776491534,9.87521511,168.1,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776491940,5.9468,168.09,168.08,0.0397263]
["bitfinex-derivatives","SOLF0:USTF0",1747776492141,5.9468,168.09,168.08,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776492541,5.9484,168.05,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747776492939,5.9484,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747776493447,5.9484,168.05,168.02,5.99432972]
["bitfinex-derivatives","SOLF0:USTF0",1747776493448,5.99390533,168.05,168.02,5.99432972]
["bitfinex-derivatives","SOLF0:USTF0",1747776493656,5.99390533,168.05,168.02,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1747776493950,0.04550533,168.05,168.02,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1747776494153,0.04550533,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747776496758,0.04550533,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747776501557,5.99380533,168.05,168.02,5.99422972]
["bitfinex-derivatives","SOLF0:USTF0",1747776501858,0.04550533,168.05,168.02,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1747776502362,0.04550533,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747776503277,5.9489,168.03,168.02,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1747776503656,5.9502,168.0,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747776503862,104.09521511,168.05,167.92,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747776504257,5.9504,167.99,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747776504455,5.9504,167.99,167.92,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747776504654,0.04328794,167.97,167.94,0.04196142]
["bitfinex-derivatives","SOLF0:USTF0",1747776504859,0.04328794,167.97,167.94,5.99376142]
["bitfinex-derivatives","SOLF0:USTF0",1747776505061,0.04328794,167.97,167.94,0.04196142]
["bitfinex-derivatives","SOLF0:USTF0",1747776505962,0.04328794,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747776506464,0.04328794,167.97,167.94,5.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1747776506673,0.04328794,167.97,167.94,0.04196142]
["bitfinex-derivatives","SOLF0:USTF0",1747776507063,5.9518,167.95,167.94,0.04196142]
["bitfinex-derivatives","SOLF0:USTF0",1747776509267,94.28328794,167.97,167.87,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747776509466,94.24,167.97,167.87,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747776510367,0.04446969,167.94,167.9,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1747776511695,5.9527,167.93,167.9,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1747776512159,0.04446969,167.94,167.9,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1747776514180,0.04446969,167.94,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747776516871,608.2,168.03,167.93,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747776517068,608.2,168.03,167.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747776517471,5.9493,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747776517866,5.99475124,168.02,167.99,5.98960576]
["bitfinex-derivatives","SOLF0:USTF0",1747776518071,0.04545124,168.02,167.99,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747776518471,0.04545124,168.02,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747776519976,0.04545124,168.02,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747776521980,5.9498,168.01,167.99,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747776522276,0.04545124,168.02,167.99,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747776522473,5.95,168.0,167.99,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747776525284,5.95,168.0,167.99,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747776525578,9.87521511,168.0,167.91,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747776525770,9.87521511,168.0,167.85,86.54023197]
["bitfinex-derivatives","SOLF0:USTF0",1747776525771,94.1,167.99,167.88,100.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747776525969,94.1,167.99,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747776526383,5.9523,167.94,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747776526582,5.9941955,167.94,167.9,5.99829972]
["bitfinex-derivatives","SOLF0:USTF0",1747776526777,5.9941955,167.94,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747776527884,0.0418955,167.94,167.9,0.04489972]
["bitfinex-derivatives","SOLF0:USTF0",1747776528478,5.9528,167.93,167.9,0.04489972]
["bitfinex-derivatives","SOLF0:USTF0",1747776528780,5.9528,167.93,167.9,5.99819972]
["bitfinex-derivatives","SOLF0:USTF0",1747776528984,5.9528,167.92,167.9,0.04489972]
["bitfinex-derivatives","SOLF0:USTF0",1747776529190,0.0418955,167.94,167.9,0.04489972]
["bitfinex-derivatives","SOLF0:USTF0",1747776530583,5.9532,167.91,167.9,0.04489972]
["bitfinex-derivatives","SOLF0:USTF0",1747776531290,5.9542,167.89,167.83,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747776532188,5.9543,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747776532388,0.0436109,167.88,167.85,5.99405858]
["bitfinex-derivatives","SOLF0:USTF0",1747776532584,0.0436109,167.88,167.85,0.03905858]
["bitfinex-derivatives","SOLF0:USTF0",1747776532886,0.0436109,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747776533587,0.0436109,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747776533887,94.12,167.95,167.86,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776534090,5.9527,167.93,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747776534390,5.9527,167.93,167.86,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776534587,5.9527,167.93,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747776534788,5.9527,167.93,167.9,5.9917467]
["bitfinex-derivatives","SOLF0:USTF0",1747776534789,5.99739755,167.93,167.9,5.9917467]
["bitfinex-derivatives","SOLF0:USTF0",1747776538126,5.9529,167.92,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776538588,5.9528,167.92,167.9,5.9920467]
["bitfinex-derivatives","SOLF0:USTF0",1747776538885,0.04469755,167.93,167.9,5.9920467]
["bitfinex-derivatives","SOLF0:USTF0",1747776539188,0.04469755,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747776539798,0.04469755,167.93,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776540388,5.9531,167.92,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776541590,5.9531,167.92,167.9,5.9920467]
["bitfinex-derivatives","SOLF0:USTF0",1747776543790,0.04469755,167.93,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747776543992,0.04469755,167.93,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776544593,0.04469755,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776546393,5.99719755,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776552597,0.04469755,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776553399,5.99739755,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776553710,0.04469755,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776559803,0.04469755,167.93,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776560503,5.99729755,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747776561604,5.99729755,167.93,167.9,5.9918467]
["bitfinex-derivatives","SOLF0:USTF0",1747776563307,5.99729755,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747776563518,5.99729755,167.93,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776564208,5.99729755,167.93,167.9,5.9918467]
["bitfinex-derivatives","SOLF0:USTF0",1747776565720,5.9532,167.91,167.9,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1747776569113,5.9551,167.86,167.83,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776569312,93.96,167.92,167.83,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776569908,5.9548,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747776570102,5.99668345,167.87,167.84,6.00102127]
["bitfinex-derivatives","SOLF0:USTF0",1747776570609,5.9551,167.86,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776571206,5.9553,167.85,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776573114,5.955,167.86,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776573610,5.955,167.86,167.84,6.00112127]
["bitfinex-derivatives","SOLF0:USTF0",1747776573814,5.99658345,167.87,167.84,6.00112127]
["bitfinex-derivatives","SOLF0:USTF0",1747776574508,0.04188345,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747776574713,0.04188345,167.87,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776575307,0.04188345,167.87,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747776576919,0.04188345,167.87,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776577614,5.99668345,167.87,167.84,6.00102127]
["bitfinex-derivatives","SOLF0:USTF0",1747776579810,0.04188345,167.87,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776581214,5.9553,167.85,167.84,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1747776583218,5.9553,167.85,167.76,619.3384495]
["bitfinex-derivatives","SOLF0:USTF0",1747776583219,5.9578,167.78,167.76,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776583425,93.78,167.83,167.76,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776583721,93.78,167.82,167.76,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776584022,5.9581,167.77,167.76,1.30323439]
["bitfinex-derivatives","SOLF0:USTF0",1747776584522,5.9592,167.74,167.73,1.72023197]
["bitfinex-derivatives","SOLF0:USTF0",1747776585721,5.9592,167.74,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747776586022,0.04159769,167.73,167.64,97.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747776586528,93.82159769,167.73,167.63,1.72023197]
["bitfinex-derivatives","SOLF0:USTF0",1747776586728,93.82159769,167.73,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747776586947,93.82159769,167.73,167.64,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747776587125,103.74625465,167.73,167.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747776587460,103.74625465,167.73,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747776587627,5.9618,167.67,167.63,1.72023197]
["bitfinex-derivatives","SOLF0:USTF0",1747776587926,0.04056475,167.67,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747776588525,0.04056475,167.67,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747776588934,0.04056475,167.67,167.62,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747776589647,0.04056475,167.67,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747776589820,0.04056475,167.67,167.62,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747776590123,0.04056475,167.67,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747776590323,0.04056475,167.67,167.62,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747776590725,0.04056475,167.67,167.65,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747776591731,0.04056475,167.67,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747776592235,6.00226475,167.67,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747776592630,0.04056475,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747776592930,6.00236475,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747776593421,5.9621,167.66,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747776593926,0.04056475,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747776594123,0.04056475,167.67,167.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747776594327,0.04056475,167.67,167.56,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747776594522,0.03840822,167.63,167.56,97.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747776595026,0.03840822,167.63,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747776595225,0.03840822,167.63,167.56,97.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747776596120,5.9635,167.62,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747776596325,0.03840822,167.63,167.48,9.92465696]
["bitfinex-derivatives","SOLF0:USTF0",1747776596523,0.04556904,167.58,167.5,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747776596720,0.04290173,167.56,167.5,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747776597328,5.9666,167.54,167.5,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747776597521,5.9666,167.54,167.49,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747776598031,5.9666,167.54,167.49,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747776598227,5.966,167.55,167.46,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747776598443,0.04316886,167.52,167.45,408.1516475]
["bitfinex-derivatives","SOLF0:USTF0",1747776598642,98.74316886,167.52,167.45,408.1516475]
["bitfinex-derivatives","SOLF0:USTF0",1747776598832,5.9677,167.51,167.45,408.1516475]
["bitfinex-derivatives","SOLF0:USTF0",1747776599043,108.66782582,167.52,167.44,1.72023197]
["bitfinex-derivatives","SOLF0:USTF0",1747776600036,108.66782582,167.52,167.38,3.41270309]
["bitfinex-derivatives","SOLF0:USTF0",1747776600037,9.92465696,167.46,167.38,3.41270309]
["bitfinex-derivatives","SOLF0:USTF0",1747776600235,9.95918109,167.44,167.32,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747776600427,0.04122122,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747776601134,0.04122122,167.4,167.32,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747776602647,15.98664977,167.4,167.28,1.73072379]
["bitfinex-derivatives","SOLF0:USTF0",1747776602934,0.04471681,167.36,167.28,1.73072379]
["bitfinex-derivatives","SOLF0:USTF0",1747776603437,0.04471681,167.36,167.28,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747776603739,0.04471681,167.36,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747776604237,0.04471681,167.36,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747776604743,0.04471681,167.36,167.28,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747776605040,103.22,167.43,167.28,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747776605373,103.22,167.43,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747776605534,103.22,167.43,167.36,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747776605735,103.22,167.43,167.37,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747776605930,103.22,167.43,167.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776606135,0.04156658,167.34,167.31,0.04116448]
["bitfinex-derivatives","SOLF0:USTF0",1747776606332,103.22,167.43,167.32,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776606533,85.04,167.47,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747776607468,0.03893478,167.44,167.4,0.0411848]
["bitfinex-derivatives","SOLF0:USTF0",1747776609734,0.03893478,167.44,167.31,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747776610049,15.93751327,167.46,167.31,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747776610342,5.9697,167.45,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747776610746,0.0386909,167.41,167.38,0.0392524]
["bitfinex-derivatives","SOLF0:USTF0",1747776611838,0.0386909,167.41,167.3,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747776612034,103.26,167.43,167.31,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747776612845,0.04012023,167.39,167.31,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747776614442,0.04012023,167.39,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747776615143,0.04012023,167.39,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747776616448,0.04012023,167.39,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747776616869,103.28,167.47,167.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747776617551,107.2187,167.51,167.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747776617740,5.9684,167.49,167.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747776618051,0.03798676,167.44,167.41,0.03831548]
["bitfinex-derivatives","SOLF0:USTF0",1747776618247,15.93751327,167.52,167.42,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776618443,103.28,167.55,167.42,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776618743,5.9667,167.53,167.42,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776618944,103.28,167.55,167.42,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776619247,0.04323564,167.5,167.47,0.04390193]
["bitfinex-derivatives","SOLF0:USTF0",1747776619449,0.04323564,167.5,167.48,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776619943,103.28,167.59,167.48,107.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747776620339,3.8517,167.61,167.48,107.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747776620742,1.9737,167.61,167.48,107.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747776620983,0.03803763,167.56,167.53,0.04405012]
["bitfinex-derivatives","SOLF0:USTF0",1747776621134,0.03803763,167.56,167.54,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776622550,169.72369529,167.63,167.54,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776622940,103.28,167.68,167.54,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747776623245,5.9632,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747776623559,0.03885895,167.63,167.6,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747776624087,103.26,167.72,167.6,107.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747776624361,5.9615,167.68,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747776624649,621.5388,167.75,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747776625042,0.04371443,167.7,167.67,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1747776625451,6.00461443,167.7,167.67,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1747776625660,0.04371443,167.7,167.67,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1747776626555,6.00431443,167.7,167.67,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1747776626772,17.17655439,167.76,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747776627051,623.0201,167.83,167.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1747776627243,5.9598,167.73,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747776627851,0.04372722,167.72,167.68,0.04320312]
["bitfinex-derivatives","SOLF0:USTF0",1747776628960,623.0201,167.83,167.68,0.04320312]
["bitfinex-derivatives","SOLF0:USTF0",1747776629158,5.9595,167.74,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747776629639,623.0201,167.83,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747776629839,0.04430639,167.78,167.74,0.03796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776630042,0.04430639,167.78,167.74,103.21796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776630554,5.9591,167.75,167.74,103.21796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776630850,0.04430639,167.78,167.74,103.21796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776634456,5.9582,167.77,167.74,103.21796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776635451,0.04430639,167.78,167.74,103.21796801]
["bitfinex-derivatives","SOLF0:USTF0",1747776635663,15.93751327,167.88,167.75,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747776635858,3.9641,167.9,167.75,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747776636152,3.9641,167.9,167.75,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747776636458,5.9565,167.82,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776636751,3.9641,167.9,167.78,102.2583295]
["bitfinex-derivatives","SOLF0:USTF0",1747776636752,0.04037211,167.81,167.78,102.2583295]
["bitfinex-derivatives","SOLF0:USTF0",1747776636950,0.04190183,167.81,167.78,102.26556027]
["bitfinex-derivatives","SOLF0:USTF0",1747776637147,0.04190183,167.81,167.78,0.04556027]
["bitfinex-derivatives","SOLF0:USTF0",1747776637345,5.9574,167.79,167.78,0.04556027]
["bitfinex-derivatives","SOLF0:USTF0",1747776637754,5.9574,167.79,167.78,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776637947,5.96,167.79,167.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776638151,19.93271327,167.8,167.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776638350,19.93271327,167.8,167.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747776638553,5.9616,167.68,167.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747776638759,102.18,167.76,167.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747776639057,0.04327947,167.72,167.69,0.03803869]
["bitfinex-derivatives","SOLF0:USTF0",1747776640157,5.9606,167.7,167.69,0.03803869]
["bitfinex-derivatives","SOLF0:USTF0",1747776647295,5.9606,167.7,167.69,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776648294,5.9634,167.62,167.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776649177,102.2,167.68,167.57,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776649377,0.03904974,167.64,167.61,0.03792807]
["bitfinex-derivatives","SOLF0:USTF0",1747776649773,0.03904974,167.64,167.53,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776649774,102.23904974,167.64,167.53,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776649971,102.2,167.64,167.53,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776650276,102.2,167.64,167.52,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776650470,102.2,167.64,167.52,108.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747776650677,0.04259665,167.6,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776652092,0.04259665,167.6,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747776652279,0.04259665,167.6,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776652680,0.04259665,167.6,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747776653281,0.04259665,167.6,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747776654074,0.04259665,167.6,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747776655586,0.04259665,167.6,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747776657691,0.04259665,167.6,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747776660189,0.04259665,167.6,167.56,6.01098437]
["bitfinex-derivatives","SOLF0:USTF0",1747776660810,6.00679665,167.6,167.56,6.01098437]
["bitfinex-derivatives","SOLF0:USTF0",1747776661486,0.04259665,167.6,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776661691,5.9646,167.59,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776663291,5.9649,167.58,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776665900,5.9652,167.57,167.56,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1747776666085,5.9652,167.57,167.56,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776667116,5.9681,167.49,167.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1747776667402,99.0,167.55,167.45,516.58363489]
["bitfinex-derivatives","SOLF0:USTF0",1747776667704,9.94882377,167.53,167.45,1.28363489]
["bitfinex-derivatives","SOLF0:USTF0",1747776668083,5.9684,167.48,167.47,0.03875265]
["bitfinex-derivatives","SOLF0:USTF0",1747776668279,99.02,167.48,167.45,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776668492,9.94882377,167.47,167.38,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747776668689,5.9712,167.41,167.38,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747776669290,5.9712,167.41,167.38,99.06001401]
["bitfinex-derivatives","SOLF0:USTF0",1747776669291,6.01271545,167.41,167.38,99.06001401]
["bitfinex-derivatives","SOLF0:USTF0",1747776670085,5.9716,167.39,167.38,0.04001401]
["bitfinex-derivatives","SOLF0:USTF0",1747776671198,5.9728,167.36,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747776671396,99.04,167.39,167.3,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747776671695,99.04,167.39,167.26,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776671887,99.04,167.39,167.27,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747776672084,0.0391461,167.35,167.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1747776672333,0.0391461,167.35,167.26,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776672334,5.9752,167.29,167.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776672489,101.077,167.34,167.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776672991,5.9755,167.29,167.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776673187,101.077,167.34,167.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747776673188,0.03996513,167.27,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747776673392,0.03996513,167.27,167.24,0.03796432]
["bitfinex-derivatives","SOLF0:USTF0",1747776674485,99.1,167.26,167.14,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747776675390,0.03904229,167.22,167.18,0.02016416]
["bitfinex-derivatives","SOLF0:USTF0",1747776675599,99.1,167.21,167.18,0.02016416]
["bitfinex-derivatives","SOLF0:USTF0",1747776677687,5.9788,167.19,167.18,0.02016416]
["bitfinex-derivatives","SOLF0:USTF0",1747776678396,5.9788,167.19,166.85,10.3168064]
["bitfinex-derivatives","SOLF0:USTF0",1747776678397,15.9451718,167.18,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776678594,99.14,167.17,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776678794,5.9814,167.12,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747776679101,99.14,167.17,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776679398,0.03994631,167.12,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776679613,99.14,167.11,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776679893,0.04534289,167.08,167.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747776680098,0.04534289,167.08,166.89,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747776680296,0.04191029,167.0,166.9,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747776680650,0.04191029,167.0,166.9,117.12713028]
["bitfinex-derivatives","SOLF0:USTF0",1747776680796,0.04191029,167.0,166.9,101.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747776680987,0.04191029,167.0,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747776681195,0.04191029,167.0,166.9,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747776681395,6.02761029,167.0,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747776681701,6.02761029,167.0,166.9,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747776682003,6.02761029,167.0,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747776682407,6.02761029,167.0,166.9,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747776682715,0.04191029,167.0,166.85,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776683007,0.04502008,166.94,166.86,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747776684191,103.4,167.0,166.87,16.01138281]
["bitfinex-derivatives","SOLF0:USTF0",1747776684596,103.4,167.04,166.88,16.00704816]
["bitfinex-derivatives","SOLF0:USTF0",1747776685092,5.985,167.02,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747776685295,0.04336202,167.01,166.98,0.03798233]
["bitfinex-derivatives","SOLF0:USTF0",1747776685500,0.04332823,167.01,166.98,0.03918282]
["bitfinex-derivatives","SOLF0:USTF0",1747776685714,105.4771,167.1,166.98,0.03918282]
["bitfinex-derivatives","SOLF0:USTF0",1747776685929,189.0319,167.15,166.97,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747776686101,103.7919,167.15,166.98,16.00704816]
["bitfinex-derivatives","SOLF0:USTF0",1747776686302,103.44,167.15,166.98,16.00704816]
["bitfinex-derivatives","SOLF0:USTF0",1747776686702,0.04022178,167.08,167.05,0.03992549]
["bitfinex-derivatives","SOLF0:USTF0",1747776687009,103.44,167.24,167.06,119.44704816]
["bitfinex-derivatives","SOLF0:USTF0",1747776687305,103.44,167.24,167.1,16.00704816]
["bitfinex-derivatives","SOLF0:USTF0",1747776687505,103.44,167.28,167.11,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747776687704,103.44,167.28,167.12,25.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1747776687907,5.9763,167.26,167.12,25.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1747776688108,0.04231686,167.21,167.17,0.03914426]
["bitfinex-derivatives","SOLF0:USTF0",1747776688318,103.44,167.32,167.18,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747776688608,103.44,167.32,167.16,25.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1747776688609,103.44,167.32,167.19,105.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747776688808,103.44,167.32,167.19,131.41117957]
["bitfinex-derivatives","SOLF0:USTF0",1747776689011,170.03267397,167.34,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747776689310,170.07176631,167.34,167.3,0.04337986]
["bitfinex-derivatives","SOLF0:USTF0",1747776689497,0.03909234,167.34,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747776689920,0.03909234,167.34,167.33,109.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747776690513,109.391,167.41,167.33,109.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747776690712,103.42,167.41,167.33,109.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747776691009,5.9706,167.42,167.33,109.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747776691311,5.9706,167.42,167.33,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747776691510,0.04581346,167.39,167.36,0.04303211]
["bitfinex-derivatives","SOLF0:USTF0",1747776694709,103.38,167.49,167.36,0.04303211]
["bitfinex-derivatives","SOLF0:USTF0",1747776694905,103.38,167.49,167.33,705.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776695137,5.9695,167.45,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747776695312,103.38,167.49,167.38,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776695512,25.93797957,167.52,167.38,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776695719,0.04519894,167.47,167.43,0.03986296]
["bitfinex-derivatives","SOLF0:USTF0",1747776696413,0.04519894,167.47,167.37,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776696615,129.27797957,167.48,167.37,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776697018,129.27797957,167.48,167.35,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747776697518,5.9709,167.41,167.4,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776698320,11.9509,167.41,167.4,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776699029,5.9754,167.29,167.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776699216,103.32,167.37,167.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776699419,5.9756,167.28,167.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776700011,0.0401072,167.29,167.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776700214,0.04082466,167.3,167.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776700815,0.04082466,167.3,167.26,0.04148173]
["bitfinex-derivatives","SOLF0:USTF0",1747776701421,5.9759,167.27,167.26,0.04148173]
["bitfinex-derivatives","SOLF0:USTF0",1747776701614,0.04082466,167.3,167.18,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776701808,103.32,167.31,167.14,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747776702013,5.9796,167.17,167.13,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747776702216,103.32,167.23,167.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747776702518,0.0424091,167.2,167.16,0.04272445]
["bitfinex-derivatives","SOLF0:USTF0",1747776702819,0.0405329,167.2,167.16,0.04197397]
["bitfinex-derivatives","SOLF0:USTF0",1747776703626,5.9795,167.17,167.16,0.04197397]
["bitfinex-derivatives","SOLF0:USTF0",1747776706651,0.0405329,167.2,167.16,0.04197397]
["bitfinex-derivatives","SOLF0:USTF0",1747776709036,109.3558,167.28,167.16,0.04197397]
["bitfinex-derivatives","SOLF0:USTF0",1747776709230,109.3558,167.28,167.13,214.53784161]
["bitfinex-derivatives","SOLF0:USTF0",1747776709432,109.3558,167.28,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747776709637,103.38,167.28,167.16,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747776710129,0.040611,167.24,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776710734,6.017711,167.24,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776710933,0.040611,167.24,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776711322,6.017711,167.24,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776711738,5.9781,167.21,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776722839,0.040611,167.24,167.2,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1747776723539,0.040611,167.24,167.21,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776723966,0.040611,167.24,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747776724237,101.9,167.28,167.21,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776724445,5.9762,167.27,167.21,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776724631,103.8314,167.32,167.21,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776725033,5.9758,167.28,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747776725235,0.0452363,167.27,167.24,0.0399921]
["bitfinex-derivatives","SOLF0:USTF0",1747776725639,0.0452363,167.27,167.24,6.0169921]
["bitfinex-derivatives","SOLF0:USTF0",1747776726138,0.0452363,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747776726369,170.03628549,167.34,167.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776727337,0.0403842,167.31,167.28,0.04463686]
["bitfinex-derivatives","SOLF0:USTF0",1747776728235,0.0403842,167.31,167.29,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776728653,101.88,167.4,167.29,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776729245,101.88,167.4,167.3,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747776729456,5.9726,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747776729640,0.04015523,167.37,167.34,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776729837,5.44009409,167.45,167.34,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776730547,5.972,167.38,167.34,107.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747776730846,0.04420939,167.38,167.34,107.89351548]
["bitfinex-derivatives","SOLF0:USTF0",1747776731049,5.9731,167.35,167.34,101.92011548]
["bitfinex-derivatives","SOLF0:USTF0",1747776733846,5.9724,167.37,167.34,101.92011548]
["bitfinex-derivatives","SOLF0:USTF0",1747776734946,5.9724,167.37,167.34,107.89331548]
["bitfinex-derivatives","SOLF0:USTF0",1747776735139,0.04420939,167.38,167.34,101.92011548]
["bitfinex-derivatives","SOLF0:USTF0",1747776735739,101.84,167.46,167.34,101.92011548]
["bitfinex-derivatives","SOLF0:USTF0",1747776735952,101.84,167.46,167.34,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776736148,101.84,167.46,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747776736363,101.84,167.46,167.28,27.88532772]
["bitfinex-derivatives","SOLF0:USTF0",1747776736364,101.84,167.46,167.28,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747776736548,25.89153556,167.39,167.27,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776736745,105.7509,167.38,167.31,0.04201281]
["bitfinex-derivatives","SOLF0:USTF0",1747776736944,5.9741,167.32,167.31,0.04201281]
["bitfinex-derivatives","SOLF0:USTF0",1747776737249,0.04016183,167.35,167.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776737449,101.82,167.34,167.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776737645,5.9766,167.25,167.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776738555,6.01526614,167.26,167.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776741757,0.03896614,167.26,167.23,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1747776742349,5.977,167.24,167.23,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1747776744253,5.9767,167.25,167.23,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1747776745251,0.03896614,167.26,167.23,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1747776745861,0.03896614,167.26,167.23,6.0187564]
["bitfinex-derivatives","SOLF0:USTF0",1747776746154,0.03896614,167.26,167.23,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1747776746358,0.03896614,167.26,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747776747165,0.03896614,167.26,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747776750158,0.03896614,167.26,167.25,107.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747776750557,103.1468,167.34,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747776750754,103.1468,167.34,167.25,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776751556,6.01543794,167.31,167.28,6.01376458]
["bitfinex-derivatives","SOLF0:USTF0",1747776751962,6.01543794,167.31,167.28,0.03826458]
["bitfinex-derivatives","SOLF0:USTF0",1747776752963,6.01543794,167.31,167.28,6.01376458]
["bitfinex-derivatives","SOLF0:USTF0",1747776753464,6.01543794,167.31,167.28,0.03826458]
["bitfinex-derivatives","SOLF0:USTF0",1747776753671,0.04083794,167.31,167.28,0.03826458]
["bitfinex-derivatives","SOLF0:USTF0",1747776754165,0.04083794,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747776755055,5.44009409,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747776755553,5.44009409,167.38,167.33,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776755757,5.44009409,167.38,167.32,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747776756158,5.9731,167.36,167.33,6.01487215]
["bitfinex-derivatives","SOLF0:USTF0",1747776756357,5.9731,167.36,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776757165,5.9731,167.35,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776757376,0.04513444,167.37,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776757658,5.9728,167.36,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776757864,0.04513444,167.37,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776758364,5.9733,167.35,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776758566,0.04513444,167.37,167.33,0.04137215]
["bitfinex-derivatives","SOLF0:USTF0",1747776759578,0.04513444,167.37,167.33,4.20567215]
["bitfinex-derivatives","SOLF0:USTF0",1747776760770,5.9728,167.36,167.33,10.17947215]
["bitfinex-derivatives","SOLF0:USTF0",1747776761072,5.44009409,167.47,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747776761368,5.44009409,167.47,167.33,526.52567215]
["bitfinex-derivatives","SOLF0:USTF0",1747776761369,5.44009409,167.47,167.39,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776761569,5.44009409,167.47,167.4,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747776761866,5.9693,167.46,167.42,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747776762070,0.04409605,167.46,167.42,6.01608443]
["bitfinex-derivatives","SOLF0:USTF0",1747776762470,0.04409605,167.46,167.42,0.04578443]
["bitfinex-derivatives","SOLF0:USTF0",1747776762863,5.9702,167.43,167.42,0.04578443]
["bitfinex-derivatives","SOLF0:USTF0",1747776763971,5.9722,167.38,167.35,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776764165,101.2,167.48,167.35,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747776764470,5.9717,167.39,167.35,107.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747776764669,101.2,167.48,167.35,107.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747776764870,0.04000045,167.43,167.4,0.04417383]
["bitfinex-derivatives","SOLF0:USTF0",1747776765170,5.9709,167.41,167.4,0.04417383]
["bitfinex-derivatives","SOLF0:USTF0",1747776774773,0.04000045,167.43,167.4,0.04417383]
["bitfinex-derivatives","SOLF0:USTF0",1747776775178,5.9709,167.41,167.4,0.04417383]
["bitfinex-derivatives","SOLF0:USTF0",1747776779576,5.9707,167.42,167.4,0.04417383]
["bitfinex-derivatives","SOLF0:USTF0",1747776780074,0.04000045,167.43,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747776781280,0.04000045,167.43,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747776781978,0.04000045,167.43,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747776782984,0.04000045,167.43,167.42,105.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747776783989,0.04000045,167.43,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776784884,6.01020045,167.43,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776786486,0.04000045,167.43,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776788485,6.01020045,167.43,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776789585,0.04000045,167.43,167.42,105.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747776790293,4.0737,167.51,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747776790789,5.97,167.44,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776790990,4.0737,167.51,167.42,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747776791393,5.9691,167.46,167.45,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776791685,99.1,167.48,167.37,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747776792284,5.9714,167.4,167.37,105.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747776792515,6.01410141,167.4,167.37,105.11780252]
["bitfinex-derivatives","SOLF0:USTF0",1747776795293,6.01410141,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747776795996,6.01410141,167.4,167.37,105.11800252]
["bitfinex-derivatives","SOLF0:USTF0",1747776796996,6.01410141,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747776798816,0.04270141,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747776800496,0.04270141,167.4,167.37,99.14570252]
["bitfinex-derivatives","SOLF0:USTF0",1747776801201,5.9719,167.39,167.37,99.14570252]
["bitfinex-derivatives","SOLF0:USTF0",1747776803006,0.04270141,167.4,167.37,99.14570252]
["bitfinex-derivatives","SOLF0:USTF0",1747776803307,5.972,167.38,167.37,0.04570252]
["bitfinex-derivatives","SOLF0:USTF0",1747776803801,5.9734,167.34,167.33,1.30221223]
["bitfinex-derivatives","SOLF0:USTF0",1747776804910,0.04352357,167.35,167.27,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747776805101,0.04352357,167.35,167.29,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1747776805610,5.9748,167.31,167.29,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1747776806810,5.9749,167.3,167.29,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1747776814108,0.04408413,167.31,167.29,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1747776814723,0.04408413,167.31,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747776824214,1.9328,167.4,167.29,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1747776824416,96.92,167.41,167.28,13.89059895]
["bitfinex-derivatives","SOLF0:USTF0",1747776824617,1.9063,167.42,167.31,9.95339895]
["bitfinex-derivatives","SOLF0:USTF0",1747776824820,5.44009409,167.43,167.32,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776825326,0.04476197,167.39,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747776825527,5.44009409,167.43,167.38,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776826524,0.0419323,167.42,167.38,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747776827024,5.9682,167.49,167.4,9.95339895]
["bitfinex-derivatives","SOLF0:USTF0",1747776827250,5.9682,167.49,167.41,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747776827426,5.9682,167.49,167.42,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747776827739,5.9682,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747776827927,5.9678,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747776828126,5.9678,167.5,167.47,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1747776828627,5.9681,167.49,167.47,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1747776828929,0.04597622,167.51,167.47,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1747776829563,6.01347622,167.51,167.47,6.0118125]
["bitfinex-derivatives","SOLF0:USTF0",1747776830239,0.04597622,167.51,167.47,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1747776830424,0.04597622,167.51,167.47,1.9693125]
["bitfinex-derivatives","SOLF0:USTF0",1747776830728,7.29414269,167.61,167.49,9.95339895]
["bitfinex-derivatives","SOLF0:USTF0",1747776831028,5.9654,167.57,167.5,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747776831426,5.965,167.58,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747776831729,0.04023029,167.58,167.54,96.92201333]
["bitfinex-derivatives","SOLF0:USTF0",1747776832645,98.9837,167.66,167.56,9.95339895]
["bitfinex-derivatives","SOLF0:USTF0",1747776833034,2.1037,167.66,167.56,9.95339895]
["bitfinex-derivatives","SOLF0:USTF0",1747776833220,5.9633,167.63,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747776833532,5.9633,167.63,167.58,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747776833732,5.9633,167.63,167.59,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1747776833934,5.9635,167.62,167.59,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1747776834141,7.29414269,167.68,167.59,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1747776834433,9.95339895,167.68,167.59,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1747776835231,5.9642,167.6,167.59,0.03906577]
["bitfinex-derivatives","SOLF0:USTF0",1747776836836,105.81339895,167.64,167.48,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747776837035,9.95339895,167.61,167.48,97.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747776837341,9.95339895,167.58,167.45,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776837729,15.91455007,167.58,167.45,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747776837936,0.03816427,167.53,167.5,0.04473259]
["bitfinex-derivatives","SOLF0:USTF0",1747776838229,5.9674,167.51,167.5,0.04473259]
["bitfinex-derivatives","SOLF0:USTF0",1747776839231,5.9674,167.51,167.5,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776844941,0.03816427,167.53,167.5,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776845443,6.00506427,167.53,167.5,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776845738,0.03816427,167.53,167.5,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776845937,0.03816427,167.53,167.5,95.84003259]
["bitfinex-derivatives","SOLF0:USTF0",1747776846653,0.03816427,167.53,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747776848938,95.84,167.62,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747776849246,2.0227,167.64,167.54,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776849442,5.9638,167.61,167.54,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776849948,0.04270973,167.59,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747776850135,0.04270973,167.59,167.58,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776850749,5.963,167.64,167.58,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776851044,1.9808,167.67,167.58,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776851442,5.963,167.64,167.58,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776851743,5.963,167.64,167.59,0.03953754]
["bitfinex-derivatives","SOLF0:USTF0",1747776851947,95.82,167.68,167.59,0.03953754]
["bitfinex-derivatives","SOLF0:USTF0",1747776852249,171.60605758,167.69,167.59,0.03953754]
["bitfinex-derivatives","SOLF0:USTF0",1747776852638,5.9624,167.65,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747776852942,5.9624,167.65,167.62,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747776853137,5.9617,167.67,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747776853342,5.9617,167.67,167.64,6.00109563]
["bitfinex-derivatives","SOLF0:USTF0",1747776853546,169.67755758,167.69,167.64,6.00109563]
["bitfinex-derivatives","SOLF0:USTF0",1747776853744,5.9614,167.68,167.64,6.00109563]
["bitfinex-derivatives","SOLF0:USTF0",1747776853939,1.9308,167.73,167.64,0.03839563]
["bitfinex-derivatives","SOLF0:USTF0",1747776854549,1.9308,167.73,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747776854858,1.9308,167.73,167.68,0.03903473]
["bitfinex-derivatives","SOLF0:USTF0",1747776855258,1.9308,167.73,167.68,6.00023473]
["bitfinex-derivatives","SOLF0:USTF0",1747776855439,99.8107,167.77,167.68,0.03903473]
["bitfinex-derivatives","SOLF0:USTF0",1747776855747,5.9599,167.72,167.68,6.00023473]
["bitfinex-derivatives","SOLF0:USTF0",1747776856047,101.7693,167.77,167.68,0.03903473]
["bitfinex-derivatives","SOLF0:USTF0",1747776856256,101.7693,167.77,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747776856750,5.9598,167.73,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747776856949,101.7693,167.77,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747776857142,101.7693,167.77,167.68,6.00023473]
["bitfinex-derivatives","SOLF0:USTF0",1747776857551,5.9602,167.72,167.68,6.00023473]
["bitfinex-derivatives","SOLF0:USTF0",1747776858249,5.9596,167.73,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747776858546,5.9596,167.73,167.7,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747776859657,5.9599,167.72,167.7,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747776859851,101.7693,167.77,167.7,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747776860346,5.9602,167.71,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776860543,101.7693,167.77,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776861653,111.68974756,167.77,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776862550,5.9606,167.7,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776863645,5.9603,167.71,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776865157,5.9599,167.72,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776867263,5.9602,167.71,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776867955,101.7693,167.77,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776869554,5.9603,167.71,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776869771,101.7693,167.77,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776870157,5.9601,167.72,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776873360,101.7693,167.77,167.69,6.00681183]
["bitfinex-derivatives","SOLF0:USTF0",1747776873361,101.7693,167.77,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776873757,5.9693,167.77,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776874075,5.9592,167.75,167.69,0.04591183]
["bitfinex-derivatives","SOLF0:USTF0",1747776874258,107.58924756,167.8,167.7,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1747776874561,5.9592,167.74,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747776874760,5.9592,167.74,167.71,5.99984631]
["bitfinex-derivatives","SOLF0:USTF0",1747776875162,5.9592,167.74,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747776875356,5.9588,167.76,167.71,0.03984631]
["bitfinex-derivatives","SOLF0:USTF0",1747776875564,5.9588,167.76,167.71,95.71984631]
["bitfinex-derivatives","SOLF0:USTF0",1747776876462,5.9588,167.76,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747776876656,5.9582,167.77,167.71,95.71984631]
["bitfinex-derivatives","SOLF0:USTF0",1747776877157,5.9582,167.77,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747776877358,5.9582,167.77,167.71,95.71984631]
["bitfinex-derivatives","SOLF0:USTF0",1747776877765,5.9579,167.78,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747776878064,1.9888,167.8,167.75,0.04224834]
["bitfinex-derivatives","SOLF0:USTF0",1747776878363,7.9462,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776878561,1.9888,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776879562,5.9574,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747776880583,5.9574,167.79,167.75,95.72224834]
["bitfinex-derivatives","SOLF0:USTF0",1747776881062,95.68,167.83,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776881567,5.9573,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776882387,5.9573,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747776882758,5.9573,167.8,167.75,95.72224834]
["bitfinex-derivatives","SOLF0:USTF0",1747776882953,5.9573,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747776884067,9.92044756,167.84,167.75,95.72224834]
["bitfinex-derivatives","SOLF0:USTF0",1747776885066,5.958,167.78,167.75,101.68084834]
["bitfinex-derivatives","SOLF0:USTF0",1747776888772,5.958,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747776890373,5.9575,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747776890881,9.92044756,167.84,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747776891171,9.92044756,167.84,167.75,95.72224834]
["bitfinex-derivatives","SOLF0:USTF0",1747776891172,5.9572,167.8,167.79,0.04545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776893664,5.8897,167.85,167.79,0.04545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776894274,5.9557,167.84,167.79,0.04545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776895475,5.9557,167.84,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747776896272,5.9557,167.84,167.79,95.64545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776896466,5.956,167.83,167.79,95.64545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776896773,5.956,167.83,167.8,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747776897074,5.956,167.83,167.79,95.64545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776897370,5.9557,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747776897571,99.5989,167.9,167.79,95.64545925]
["bitfinex-derivatives","SOLF0:USTF0",1747776897777,101.5869,167.9,167.83,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1747776897973,101.5869,167.9,167.83,5.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1747776898578,5.9552,167.86,167.83,5.99915072]
["bitfinex-derivatives","SOLF0:USTF0",1747776898777,101.5869,167.9,167.83,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1747776899774,5.9556,167.84,167.83,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1747776900173,101.5869,167.9,167.83,5.99895072]
["bitfinex-derivatives","SOLF0:USTF0",1747776900785,101.5869,167.9,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747776900978,5.9548,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747776902599,5.954,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747776902875,5.954,167.89,167.86,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1747776903570,5.954,167.89,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747776903875,5.9544,167.88,167.86,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1747776904078,11.91134756,167.94,167.86,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1747776904601,5.9546,167.87,167.86,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1747776904784,11.91134756,167.94,167.75,97.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747776904785,9.92044756,167.88,167.75,97.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747776904989,5.9577,167.79,167.75,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776905181,3.8178,167.86,167.75,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776905390,9.92044756,167.85,167.72,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776905710,0.04148286,167.81,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776906906,5.9574,167.79,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776909695,0.04148286,167.81,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776909893,0.04148286,167.81,167.78,6.00207304]
["bitfinex-derivatives","SOLF0:USTF0",1747776910288,0.04148286,167.81,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776910900,5.99818286,167.81,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776911090,0.04148286,167.81,167.78,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1747776911796,0.04148286,167.81,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747776911990,0.04148286,167.81,167.8,101.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747776912187,5.41756944,167.87,167.8,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747776912698,11.37216944,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747776912892,5.41756944,167.92,167.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747776913103,5.41756944,167.92,167.85,105.47398096]
["bitfinex-derivatives","SOLF0:USTF0",1747776913392,5.41756944,167.92,167.87,0.04273561]
["bitfinex-derivatives","SOLF0:USTF0",1747776913896,5.41756944,167.92,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747776914201,5.41756944,167.92,167.9,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776914399,5.41756944,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747776914599,5.41756944,167.92,167.9,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776915802,1.9788,167.99,167.9,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747776916098,1.9788,167.99,167.93,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1747776916698,5.9521,167.94,167.93,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1747776917601,5.9515,167.96,167.93,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1747776917804,95.54,168.03,167.93,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1747776917994,95.54,168.03,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776918390,97.5311,168.03,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776919205,5.9509,167.98,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776919596,97.5311,168.03,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776919996,5.951,167.98,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776920602,5.951,167.97,167.96,0.04158963]
["bitfinex-derivatives","SOLF0:USTF0",1747776920803,7.29414269,168.05,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747776921005,105.41230556,168.09,168.0,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1747776921601,5.949,168.03,168.0,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1747776922202,5.9486,168.04,168.0,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1747776922405,105.41230556,168.09,168.0,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1747776922902,95.52,168.09,168.0,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1747776923106,5.9483,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747776923406,5.9483,168.05,168.02,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1747776923701,5.9487,168.04,168.02,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1747776923910,95.52,168.09,168.02,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1747776924103,7.29414269,168.1,168.02,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1747776924303,1.9575,168.11,168.02,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1747776924506,1.9575,168.11,168.03,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747776924707,5.9471,168.08,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747776924907,5.9471,168.08,168.04,0.0433866]
["bitfinex-derivatives","SOLF0:USTF0",1747776925107,1.9575,168.11,168.04,0.0433866]
["bitfinex-derivatives","SOLF0:USTF0",1747776925811,5.9482,168.05,168.04,0.0433866]
["bitfinex-derivatives","SOLF0:USTF0",1747776926404,5.9482,168.05,167.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776926405,15.84761419,168.05,167.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776926697,9.88818214,168.02,167.9,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1747776926895,9.88818214,167.99,167.88,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747776927097,9.88818214,167.96,167.86,96.70221223]
["bitfinex-derivatives","SOLF0:USTF0",1747776927298,9.93156874,167.93,167.89,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776927501,5.9535,167.9,167.89,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776929713,95.4,167.92,167.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776929909,95.4,167.92,167.77,101.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747776930305,95.4,167.92,167.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776930511,95.4,167.92,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747776930715,5.955,167.86,167.85,0.04332835]
["bitfinex-derivatives","SOLF0:USTF0",1747776931014,95.4632346,167.88,167.85,0.04332835]
["bitfinex-derivatives","SOLF0:USTF0",1747776931417,0.0432346,167.88,167.85,0.04332835]
["bitfinex-derivatives","SOLF0:USTF0",1747776933116,0.0432346,167.88,167.85,5.99852835]
["bitfinex-derivatives","SOLF0:USTF0",1747776933513,0.0432346,167.88,167.85,0.04332835]
["bitfinex-derivatives","SOLF0:USTF0",1747776933908,0.0432346,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747776935620,0.0432346,167.88,167.85,95.48332835]
["bitfinex-derivatives","SOLF0:USTF0",1747776935621,2.0108,167.95,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747776935819,7.9628,167.95,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747776936422,0.04367662,167.94,167.91,0.04413917]
["bitfinex-derivatives","SOLF0:USTF0",1747776937620,5.99577662,167.94,167.91,0.04413917]
["bitfinex-derivatives","SOLF0:USTF0",1747776938419,0.04367662,167.94,167.91,5.99723917]
["bitfinex-derivatives","SOLF0:USTF0",1747776938825,0.04367662,167.94,167.91,0.04413917]
["bitfinex-derivatives","SOLF0:USTF0",1747776939214,0.04367662,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747776939916,101.39,168.0,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747776940307,5.95,168.0,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747776940922,5.95,168.0,167.96,5.9940687]
["bitfinex-derivatives","SOLF0:USTF0",1747776941322,5.9503,167.99,167.96,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1747776941820,95.44,168.03,167.96,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1747776942021,95.42,168.04,167.96,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1747776942260,95.42,168.07,167.97,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747776942538,95.42,168.07,168.0,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747776942723,88.9606,168.1,168.0,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747776942915,184.3806,168.1,168.0,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747776943312,15.83774267,168.09,168.0,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747776943521,5.9496,168.01,168.0,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747776944521,5.9496,168.01,168.0,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776947917,5.96,168.01,167.83,15.83774267]
["bitfinex-derivatives","SOLF0:USTF0",1747776948118,2.0173,168.0,167.86,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776948317,111.23315487,167.99,167.86,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776948625,111.23315487,167.99,167.84,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747776948928,5.9532,167.91,167.9,0.03944778]
["bitfinex-derivatives","SOLF0:USTF0",1747776949628,95.43844611,167.93,167.8,167.26147976]
["bitfinex-derivatives","SOLF0:USTF0",1747776949629,5.9549,167.87,167.8,167.26147976]
["bitfinex-derivatives","SOLF0:USTF0",1747776950224,95.42,167.88,167.8,167.26147976]
["bitfinex-derivatives","SOLF0:USTF0",1747776950520,95.42,167.87,167.8,167.26147976]
["bitfinex-derivatives","SOLF0:USTF0",1747776950728,0.04194069,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747776951132,0.04194069,167.86,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747776951829,5.99714069,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747776952429,0.04194069,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747776953825,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776954434,0.04194069,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747776955432,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776955433,0.04194069,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747776958232,0.04194069,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747776958625,0.04194069,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747776959231,0.04194069,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747776960132,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776961432,0.04194069,167.86,167.82,5.99490342]
["bitfinex-derivatives","SOLF0:USTF0",1747776961838,5.99694069,167.86,167.82,5.99490342]
["bitfinex-derivatives","SOLF0:USTF0",1747776962028,0.04194069,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747776962233,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776962637,0.04194069,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747776963263,5.99684069,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747776963721,5.99684069,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747776964334,5.9553,167.85,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776964534,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776965442,5.99714069,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747776966949,0.04194069,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747776967452,0.04194069,167.86,167.82,5.99490342]
["bitfinex-derivatives","SOLF0:USTF0",1747776967639,5.9555,167.85,167.82,5.99490342]
["bitfinex-derivatives","SOLF0:USTF0",1747776969645,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776969845,5.9557,167.84,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776970037,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776970434,5.9555,167.85,167.82,5.99500342]
["bitfinex-derivatives","SOLF0:USTF0",1747776971945,0.04194069,167.86,167.82,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747776972337,0.04194069,167.86,167.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747776973041,0.04194069,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747776973843,5.9537,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747776974743,5.9537,167.9,167.87,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1747776974744,0.03595319,167.9,167.87,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1747776975247,0.03595319,167.9,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747776975635,1.9547,167.98,167.88,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747776975936,95.38,167.99,167.88,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747776976331,95.38,167.99,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747776976538,95.38,167.99,167.88,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747776976737,95.38,167.99,167.93,0.04000341]
["bitfinex-derivatives","SOLF0:USTF0",1747776977753,5.9521,167.94,167.93,0.04000341]
["bitfinex-derivatives","SOLF0:USTF0",1747776980145,5.9521,167.94,167.93,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747776980337,101.3121,167.94,167.93,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747776982045,109.31203337,167.94,167.84,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747776982245,9.90143337,167.91,167.81,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747776982547,5.9557,167.84,167.79,97.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747776982747,5.9557,167.84,167.79,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747776982948,9.90580886,167.89,167.8,0.04047337]
["bitfinex-derivatives","SOLF0:USTF0",1747776982949,5.99590781,167.83,167.8,0.04047337]
["bitfinex-derivatives","SOLF0:USTF0",1747776983135,0.03990781,167.83,167.8,0.04047337]
["bitfinex-derivatives","SOLF0:USTF0",1747776983537,5.9567,167.81,167.8,0.04047337]
["bitfinex-derivatives","SOLF0:USTF0",1747776984748,5.9574,167.79,167.78,1.30221223]
["bitfinex-derivatives","SOLF0:USTF0",1747776985347,95.36,167.82,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747776985642,0.03878203,167.79,167.76,0.04475599]
["bitfinex-derivatives","SOLF0:USTF0",1747776985847,5.9581,167.77,167.76,0.04475599]
["bitfinex-derivatives","SOLF0:USTF0",1747776986647,95.38,167.78,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747776986854,95.38,167.78,167.66,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747776987047,5.9596,167.73,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747776987309,84.9,167.79,167.65,3.32471223]
["bitfinex-derivatives","SOLF0:USTF0",1747776987445,95.32,167.78,167.65,3.32471223]
["bitfinex-derivatives","SOLF0:USTF0",1747776987765,5.9604,167.71,167.7,0.04098739]
["bitfinex-derivatives","SOLF0:USTF0",1747776987957,95.32,167.71,167.65,1.30221223]
["bitfinex-derivatives","SOLF0:USTF0",1747776988455,5.9625,167.65,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747776988652,95.32,167.66,167.59,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747776988954,0.04425535,167.64,167.61,0.04219982]
["bitfinex-derivatives","SOLF0:USTF0",1747776989248,0.04425535,167.64,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747776989849,0.04425535,167.64,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747776990248,0.04425535,167.64,167.61,0.04219982]
["bitfinex-derivatives","SOLF0:USTF0",1747776990464,0.04425535,167.64,167.61,6.00569982]
["bitfinex-derivatives","SOLF0:USTF0",1747776990648,0.04425535,167.64,167.61,0.04219982]
["bitfinex-derivatives","SOLF0:USTF0",1747776990846,6.00705535,167.64,167.61,0.04219982]
["bitfinex-derivatives","SOLF0:USTF0",1747776991749,0.04425535,167.64,167.61,0.04219982]
["bitfinex-derivatives","SOLF0:USTF0",1747776992150,0.04425535,167.64,167.53,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747776992350,2.0326,167.64,167.53,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747776992548,4.0387,167.64,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747776992866,5.9645,167.6,167.51,97.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747776993051,101.3445,167.6,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747776993249,0.04585431,167.59,167.56,0.04011978]
["bitfinex-derivatives","SOLF0:USTF0",1747776993855,0.04585431,167.59,167.56,6.00561978]
["bitfinex-derivatives","SOLF0:USTF0",1747776994249,0.04585431,167.59,167.56,0.04011978]
["bitfinex-derivatives","SOLF0:USTF0",1747776994854,95.38,167.65,167.56,0.04011978]
["bitfinex-derivatives","SOLF0:USTF0",1747776995054,1.9255,167.73,167.56,85.00011978]
["bitfinex-derivatives","SOLF0:USTF0",1747776995247,1.9255,167.73,167.59,15.87401686]
["bitfinex-derivatives","SOLF0:USTF0",1747776995450,97.3917,167.74,167.6,99.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747776995652,95.42,167.74,167.6,99.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747776995852,12.87342524,167.78,167.65,0.04048066]
["bitfinex-derivatives","SOLF0:USTF0",1747776995853,0.03798958,167.69,167.65,0.04048066]
["bitfinex-derivatives","SOLF0:USTF0",1747776996051,7.9288,167.8,167.66,111.28051807]
["bitfinex-derivatives","SOLF0:USTF0",1747776996262,1.9717,167.8,167.66,111.28051807]
["bitfinex-derivatives","SOLF0:USTF0",1747776996555,5.9575,167.79,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747776996757,1.9717,167.8,167.71,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747776996959,1.9717,167.8,167.65,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747776997157,5.9602,167.72,167.71,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1747776997559,5.9602,167.72,167.71,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747776997855,5.9602,167.72,167.62,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747776997856,1.9983159,167.74,167.62,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747776998054,95.42,167.73,167.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747776998453,1.91,167.72,167.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747776998654,5.9624,167.65,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747776999871,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777000361,0.04409913,167.68,167.64,2.10197459]
["bitfinex-derivatives","SOLF0:USTF0",1747777000562,0.04409913,167.68,167.64,4.15697459]
["bitfinex-derivatives","SOLF0:USTF0",1747777000758,0.04409913,167.68,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747777001163,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777002562,5.9617,167.67,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777003465,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777004566,5.9617,167.67,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777005062,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777005270,5.9621,167.66,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777006463,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777007167,0.04409913,167.68,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747777008961,0.04409913,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777009358,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777009664,0.04409913,167.68,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747777009862,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777010367,0.04409913,167.68,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747777011159,0.04409913,167.68,167.64,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1747777011660,0.04409913,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777011862,1.9191,167.76,167.67,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747777012072,99.46,167.78,167.67,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747777012263,99.46,167.79,167.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747777012464,5.9585,167.76,167.69,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747777012867,99.46,167.79,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747777013069,0.04357154,167.74,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747777013472,0.04357154,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747777013669,99.46,167.83,167.71,99.49863334]
["bitfinex-derivatives","SOLF0:USTF0",1747777013966,5.9566,167.82,167.71,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747777014168,5.9566,167.82,167.78,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777014568,6.00003193,167.82,167.78,5.99944558]
["bitfinex-derivatives","SOLF0:USTF0",1747777014767,5.9568,167.81,167.78,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1747777015270,0.04343193,167.82,167.78,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1747777016276,3.9783,167.9,167.78,15.88138855]
["bitfinex-derivatives","SOLF0:USTF0",1747777016468,5.954,167.89,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747777016773,1.95,167.94,167.85,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747777016974,1.95,167.94,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747777017162,1.95,167.94,167.82,105.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747777017476,5.9539,167.89,167.86,0.04308066]
["bitfinex-derivatives","SOLF0:USTF0",1747777017673,0.03823836,167.9,167.86,0.04308066]
["bitfinex-derivatives","SOLF0:USTF0",1747777018279,5.9545,167.88,167.86,0.04308066]
["bitfinex-derivatives","SOLF0:USTF0",1747777018574,0.03823836,167.9,167.86,0.04308066]
["bitfinex-derivatives","SOLF0:USTF0",1747777018877,5.9546,167.87,167.86,0.04308066]
["bitfinex-derivatives","SOLF0:USTF0",1747777019671,5.9546,167.87,167.86,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777019873,11.9146,167.87,167.86,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777020175,5.96,167.87,167.72,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747777020364,521.0221,167.86,167.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777020566,5.9595,167.73,167.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777021674,0.04149735,167.74,167.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777022372,0.04149735,167.74,167.72,105.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747777022976,0.04149735,167.74,167.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777023371,0.04149735,167.74,167.71,0.04530391]
["bitfinex-derivatives","SOLF0:USTF0",1747777023567,5.9599,167.72,167.71,0.04530391]
["bitfinex-derivatives","SOLF0:USTF0",1747777025088,0.04149735,167.74,167.71,0.04530391]
["bitfinex-derivatives","SOLF0:USTF0",1747777025777,0.04149735,167.74,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747777029286,0.04149735,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747777029788,99.42,167.8,167.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777030088,99.42,167.84,167.73,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747777030273,5.9562,167.83,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747777030479,99.42,167.84,167.76,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777030774,5.99642167,167.82,167.78,5.99760013]
["bitfinex-derivatives","SOLF0:USTF0",1747777031293,0.03982167,167.82,167.78,5.99760013]
["bitfinex-derivatives","SOLF0:USTF0",1747777031776,5.9569,167.81,167.78,5.99760013]
["bitfinex-derivatives","SOLF0:USTF0",1747777032182,5.9569,167.81,167.78,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1747777032688,5.9572,167.8,167.78,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1747777033075,0.03982167,167.82,167.78,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1747777034284,5.9574,167.79,167.78,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1747777036494,98.02,167.79,167.71,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1747777037385,0.04168326,167.77,167.73,0.04452055]
["bitfinex-derivatives","SOLF0:USTF0",1747777038196,5.9593,167.74,167.73,0.04452055]
["bitfinex-derivatives","SOLF0:USTF0",1747777038487,5.9589,167.75,167.73,0.04452055]
["bitfinex-derivatives","SOLF0:USTF0",1747777039085,0.04168326,167.77,167.73,0.04452055]
["bitfinex-derivatives","SOLF0:USTF0",1747777039295,0.04168326,167.77,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747777039492,0.04168326,167.77,167.76,103.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747777039786,5.956,167.83,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747777040491,5.9564,167.82,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747777040691,5.99453854,167.82,167.78,6.00248194]
["bitfinex-derivatives","SOLF0:USTF0",1747777041194,0.03813854,167.82,167.78,0.04488194]
["bitfinex-derivatives","SOLF0:USTF0",1747777041787,5.9573,167.8,167.78,0.04488194]
["bitfinex-derivatives","SOLF0:USTF0",1747777044997,5.9574,167.79,167.78,0.04488194]
["bitfinex-derivatives","SOLF0:USTF0",1747777045793,98.05813854,167.82,167.7,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1747777046095,98.05813854,167.82,167.7,103.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747777046096,98.02,167.82,167.7,103.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747777046792,5.9594,167.74,167.7,103.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747777046993,5.99824739,167.74,167.7,103.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747777047193,5.9597,167.73,167.7,104.01892493]
["bitfinex-derivatives","SOLF0:USTF0",1747777047498,0.03884739,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747777048194,5.99824739,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747777048691,0.03884739,167.74,167.7,104.01892493]
["bitfinex-derivatives","SOLF0:USTF0",1747777049389,5.96,167.72,167.7,98.05842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777050592,5.9596,167.73,167.7,98.05842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777050792,5.9596,167.73,167.7,5.99902493]
["bitfinex-derivatives","SOLF0:USTF0",1747777050987,0.03884739,167.74,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777051697,0.03884739,167.74,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747777053295,0.03884739,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747777056897,0.03884739,167.74,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777057196,0.03884739,167.74,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747777057398,5.9598,167.73,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777058191,5.9598,167.73,167.7,5.99902493]
["bitfinex-derivatives","SOLF0:USTF0",1747777059893,5.9602,167.71,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777078028,5.96,167.72,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777078325,98.04,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747777078532,5.99834739,167.74,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777078931,5.99834739,167.74,167.7,5.99872493]
["bitfinex-derivatives","SOLF0:USTF0",1747777079136,5.9597,167.73,167.7,5.99872493]
["bitfinex-derivatives","SOLF0:USTF0",1747777079735,5.9597,167.73,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777080033,5.9599,167.72,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777080242,0.03884739,167.74,167.7,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777080633,0.03884739,167.74,167.7,96.93842493]
["bitfinex-derivatives","SOLF0:USTF0",1747777081030,0.03884739,167.74,167.71,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747777081434,96.9,167.82,167.71,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747777081642,5.9573,167.8,167.71,13.87890201]
["bitfinex-derivatives","SOLF0:USTF0",1747777081938,5.9573,167.8,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747777082242,7.29414269,167.84,167.75,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747777082438,0.04151746,167.81,167.78,0.03877789]
["bitfinex-derivatives","SOLF0:USTF0",1747777082827,0.04151746,167.81,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747777083036,7.29414269,167.84,167.8,102.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747777083240,13.25004269,167.84,167.8,102.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747777083938,5.9559,167.84,167.8,102.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747777084336,96.9,167.88,167.8,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747777084642,96.9,167.88,167.82,0.04295119]
["bitfinex-derivatives","SOLF0:USTF0",1747777084845,5.956,167.83,167.82,0.04295119]
["bitfinex-derivatives","SOLF0:USTF0",1747777091343,266.29590471,167.91,167.82,0.04295119]
["bitfinex-derivatives","SOLF0:USTF0",1747777092143,5.9559,167.84,167.82,0.04295119]
["bitfinex-derivatives","SOLF0:USTF0",1747777101037,5.956,167.83,167.82,0.04295119]
["bitfinex-derivatives","SOLF0:USTF0",1747777101435,95.72,167.83,167.73,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747777101760,95.72,167.83,167.73,103.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747777101935,105.62459857,167.83,167.73,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747777102135,5.9592,167.74,167.73,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1747777102434,0.04560682,167.75,167.72,0.04108609]
["bitfinex-derivatives","SOLF0:USTF0",1747777102636,0.0449577,167.75,167.72,0.04053325]
["bitfinex-derivatives","SOLF0:USTF0",1747777103134,5.9595,167.73,167.72,0.04053325]
["bitfinex-derivatives","SOLF0:USTF0",1747777103554,5.9595,167.73,167.72,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777104848,5.9612,167.69,167.63,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1747777105040,95.72,167.71,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747777105341,5.9615,167.68,167.6,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747777105646,5.9615,167.68,167.6,97.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747777105850,0.04204779,167.66,167.63,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1747777106635,5.9626,167.65,167.63,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1747777107449,5.9627,167.64,167.63,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1747777110069,0.04204779,167.66,167.63,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1747777111151,0.04204779,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747777112752,95.8,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747777112951,97.7034,167.76,167.64,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747777113252,95.8,167.79,167.65,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747777113454,95.8,167.79,167.65,111.66206632]
["bitfinex-derivatives","SOLF0:USTF0",1747777113763,0.04260953,167.74,167.7,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1747777113959,7.29414269,167.8,167.71,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747777114276,95.8,167.82,167.71,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747777114560,95.8,167.82,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747777114944,95.8,167.82,167.78,6.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1747777115551,101.7565,167.82,167.78,6.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1747777115856,101.7565,167.82,167.78,0.04477003]
["bitfinex-derivatives","SOLF0:USTF0",1747777116177,5.956,167.84,167.78,0.04477003]
["bitfinex-derivatives","SOLF0:USTF0",1747777116382,5.956,167.84,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777116955,5.956,167.84,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747777117155,95.78,167.88,167.78,0.04477003]
["bitfinex-derivatives","SOLF0:USTF0",1747777117357,95.78,167.88,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777117654,5.9552,167.86,167.81,5.99876735]
["bitfinex-derivatives","SOLF0:USTF0",1747777117959,95.78,167.88,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777118160,5.955,167.86,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777118358,95.78,167.88,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777121158,5.9556,167.85,167.81,5.99906735]
["bitfinex-derivatives","SOLF0:USTF0",1747777121660,5.955,167.86,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747777121863,1.9676,167.89,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777122361,5.9552,167.86,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747777122572,1.9676,167.89,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777123967,5.9559,167.84,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777124862,5.9562,167.83,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777126163,5.9563,167.82,167.81,0.04236735]
["bitfinex-derivatives","SOLF0:USTF0",1747777126768,5.9563,167.82,167.81,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777126955,95.7224617,167.83,167.72,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747777127166,2.0738,167.81,167.71,516.44221223]
["bitfinex-derivatives","SOLF0:USTF0",1747777127353,5.9599,167.72,167.71,1.30221223]
["bitfinex-derivatives","SOLF0:USTF0",1747777128376,95.68,167.72,167.64,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747777128572,111.56436706,167.72,167.6,1.30544204]
["bitfinex-derivatives","SOLF0:USTF0",1747777128782,5.9623,167.66,167.6,1.30544204]
["bitfinex-derivatives","SOLF0:USTF0",1747777128970,95.68,167.68,167.6,1.30544204]
["bitfinex-derivatives","SOLF0:USTF0",1747777129365,5.9617,167.67,167.6,1.30544204]
["bitfinex-derivatives","SOLF0:USTF0",1747777129582,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777130374,0.04025921,167.66,167.62,6.00512798]
["bitfinex-derivatives","SOLF0:USTF0",1747777130581,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777130987,0.04025921,167.66,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747777131971,0.04025921,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747777132177,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777132687,5.9625,167.65,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777133572,6.00235921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777133779,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777134274,6.00255921,167.66,167.62,6.00502798]
["bitfinex-derivatives","SOLF0:USTF0",1747777135078,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777135374,5.9627,167.64,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777135977,5.9624,167.65,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777140779,0.04025921,167.66,167.62,0.04182798]
["bitfinex-derivatives","SOLF0:USTF0",1747777141878,0.04025921,167.66,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747777142176,1.9365,167.74,167.65,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747777142576,7.8959,167.74,167.65,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747777142976,1.9365,167.74,167.65,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747777143177,0.04497111,167.71,167.68,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1747777143880,0.04497111,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747777146174,0.04497111,167.71,167.68,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1747777146580,5.9609,167.7,167.68,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1747777146878,0.04497111,167.71,167.68,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1747777147079,5.961,167.69,167.68,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1747777147288,15.93037422,167.71,167.6,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747777147471,99.7558,167.7,167.57,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747777148396,0.03904322,167.65,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777148687,95.77904322,167.65,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777150283,5.9629,167.64,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777152497,95.77904322,167.65,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777152798,0.03904322,167.65,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777153199,6.00164322,167.65,167.62,6.00542188]
["bitfinex-derivatives","SOLF0:USTF0",1747777153407,6.00164322,167.65,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777154000,5.9628,167.64,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777155005,5.9631,167.63,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777162008,5.9629,167.64,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777162703,6.00144322,167.65,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747777162898,7.29414269,167.77,167.62,0.04222188]
["bitfinex-derivatives","SOLF0:USTF0",1747777163208,5.9598,167.73,167.63,113.24759262]
["bitfinex-derivatives","SOLF0:USTF0",1747777163440,5.9598,167.73,167.64,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747777163612,5.9593,167.74,167.65,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747777163913,7.29414269,167.77,167.68,0.04404169]
["bitfinex-derivatives","SOLF0:USTF0",1747777164101,0.04319469,167.71,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747777164315,0.04578506,167.72,167.69,97.39860093]
["bitfinex-derivatives","SOLF0:USTF0",1747777165297,0.04578506,167.72,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747777176817,5.9579,167.78,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747777177015,2.0708,167.79,167.72,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747777177218,99.4153,167.82,167.72,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747777177414,97.32,167.85,167.73,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747777177718,5.9566,167.82,167.74,9.90595768]
["bitfinex-derivatives","SOLF0:USTF0",1747777177904,5.9566,167.82,167.76,0.03979043]
["bitfinex-derivatives","SOLF0:USTF0",1747777178103,5.9561,167.83,167.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747777178307,5.9561,167.83,167.78,0.0451416]
["bitfinex-derivatives","SOLF0:USTF0",1747777178512,5.9557,167.84,167.78,0.0451416]
["bitfinex-derivatives","SOLF0:USTF0",1747777179116,5.956,167.83,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747777179509,5.956,167.83,167.78,0.0451416]
["bitfinex-derivatives","SOLF0:USTF0",1747777180113,5.9564,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777180317,5.9564,167.82,167.79,5.99725457]
["bitfinex-derivatives","SOLF0:USTF0",1747777180516,169.52327878,167.88,167.79,0.03985457]
["bitfinex-derivatives","SOLF0:USTF0",1747777180723,5.9557,167.84,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747777181020,5.9557,167.84,167.81,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747777181410,5.9561,167.83,167.81,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747777183321,169.52327878,167.88,167.8,0.03945746]
["bitfinex-derivatives","SOLF0:USTF0",1747777183618,97.28,167.87,167.8,0.03945746]
["bitfinex-derivatives","SOLF0:USTF0",1747777183920,113.12684784,167.87,167.68,1.71916809]
["bitfinex-derivatives","SOLF0:USTF0",1747777184124,113.12684784,167.87,167.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747777184329,15.84684784,167.83,167.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747777184515,11.9138,167.81,167.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747777184823,117.04027112,167.82,167.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747777185023,0.04324214,167.77,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777185729,5.9588,167.75,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777197128,5.9586,167.76,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777197340,0.04324214,167.77,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777197921,6.00154214,167.77,167.74,6.00449269]
["bitfinex-derivatives","SOLF0:USTF0",1747777198130,0.04324214,167.77,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777198533,0.04324214,167.77,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747777200333,0.04324214,167.77,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777201531,0.04324214,167.77,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747777201730,0.04324214,167.77,167.76,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747777202625,0.04324214,167.77,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777203139,5.9588,167.75,167.74,0.04569269]
["bitfinex-derivatives","SOLF0:USTF0",1747777203436,96.16,167.76,167.69,1.30629331]
["bitfinex-derivatives","SOLF0:USTF0",1747777203638,5.9606,167.7,167.69,1.30629331]
["bitfinex-derivatives","SOLF0:USTF0",1747777204831,5.961,167.69,167.68,0.04464784]
["bitfinex-derivatives","SOLF0:USTF0",1747777205030,0.04151752,167.71,167.61,263.63559796]
["bitfinex-derivatives","SOLF0:USTF0",1747777205343,106.08901853,167.72,167.61,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747777205555,96.18,167.72,167.61,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747777206040,0.04135461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777207941,0.04135461,167.68,167.65,6.00335271]
["bitfinex-derivatives","SOLF0:USTF0",1747777208153,6.00265461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777208348,0.04135461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777209543,0.04135461,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777210157,0.04135461,167.68,167.65,6.00345271]
["bitfinex-derivatives","SOLF0:USTF0",1747777210748,0.04135461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777211248,6.00285461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777211844,5.9617,167.67,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777212050,0.04135461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777212755,6.00285461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777213354,0.04135461,167.68,167.65,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1747777213952,0.04135461,167.68,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747777217356,2.0641,167.75,167.73,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747777217548,96.2,167.77,167.68,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747777217749,5.9583,167.77,167.68,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747777218077,96.2,167.8,167.68,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747777218254,102.1572,167.8,167.68,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747777218456,0.03983296,167.76,167.72,0.03775337]
["bitfinex-derivatives","SOLF0:USTF0",1747777218654,0.03983296,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747777219455,105.58884269,167.83,167.73,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747777219655,7.29414269,167.83,167.74,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747777219855,7.29414269,167.83,167.74,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747777220053,7.29414269,167.83,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747777220256,4.0979,167.87,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747777220456,0.04416329,167.86,167.83,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747777220757,5.99936329,167.86,167.83,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747777221264,5.9554,167.85,167.83,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747777222867,5.9556,167.84,167.83,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747777223475,5.9556,167.84,167.83,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777226461,5.9588,167.76,167.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747777226666,95.96,167.81,167.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747777226863,15.86061944,167.85,167.69,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747777226864,95.96,167.8,167.69,97.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747777227078,5.9598,167.73,167.69,97.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747777227454,5.99812615,167.73,167.69,97.91374254]
["bitfinex-derivatives","SOLF0:USTF0",1747777227963,0.03832615,167.73,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747777228667,0.03832615,167.73,167.69,97.91374254]
["bitfinex-derivatives","SOLF0:USTF0",1747777229569,0.03832615,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747777230979,0.03832615,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747777232169,0.03832615,167.73,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747777232965,0.03832615,167.73,167.69,96.00084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777233471,5.99812615,167.73,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747777234172,5.96,167.72,167.69,101.96164254]
["bitfinex-derivatives","SOLF0:USTF0",1747777237174,5.9603,167.71,167.69,6.00164254]
["bitfinex-derivatives","SOLF0:USTF0",1747777239577,5.9603,167.71,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777240075,5.9606,167.7,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777242473,5.9604,167.71,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777244182,5.9606,167.7,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777245181,0.03832615,167.73,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777245182,5.9604,167.71,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777250389,5.9606,167.7,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777251491,5.9604,167.71,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777255787,5.9606,167.7,167.69,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1747777261702,107.86779939,167.71,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747777262094,107.86779939,167.71,167.58,516.32629331]
["bitfinex-derivatives","SOLF0:USTF0",1747777262095,107.86779939,167.71,167.58,1.30629331]
["bitfinex-derivatives","SOLF0:USTF0",1747777262297,5.9635,167.62,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747777262793,0.03927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777263096,95.91927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777263509,5.9642,167.6,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777271021,95.91927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777271712,95.91927499,167.62,167.59,6.00213914]
["bitfinex-derivatives","SOLF0:USTF0",1747777271713,101.88277499,167.62,167.59,6.00213914]
["bitfinex-derivatives","SOLF0:USTF0",1747777272110,95.91927499,167.62,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747777272509,95.91927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777272910,101.88297499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777273129,95.91927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777273325,0.03927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777273616,0.03927499,167.62,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747777276318,0.03927499,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747777286726,0.03927499,167.62,167.6,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747777287024,0.03927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777287341,5.9642,167.6,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777287524,0.03927499,167.62,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777287826,5.9642,167.6,167.59,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1747777288628,5.9642,167.6,167.59,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777288837,9.93841558,167.6,167.5,97.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747777289625,9.93841558,167.57,167.49,1.30629331]
["bitfinex-derivatives","SOLF0:USTF0",1747777289934,0.03771741,167.55,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777290427,5.967,167.52,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777291127,5.9667,167.53,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777292931,0.03771741,167.55,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777294922,0.03771741,167.55,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747777306038,0.03771741,167.55,167.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747777307437,0.03771741,167.55,167.53,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747777307638,6.00371741,167.55,167.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747777308139,0.03771741,167.55,167.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747777308843,5.9666,167.54,167.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747777310547,0.03771741,167.55,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777313342,5.9667,167.53,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777315041,5.9664,167.54,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777315436,5.9664,167.54,167.51,6.00823881]
["bitfinex-derivatives","SOLF0:USTF0",1747777320046,6.00381741,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747777323251,6.00381741,167.55,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747777323450,0.03771741,167.55,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747777323650,0.03771741,167.55,167.51,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1747777323845,0.03771741,167.55,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747777324052,85.04,167.66,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747777324053,1.9773,167.64,167.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747777324457,5.9633,167.63,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747777324758,1.9773,167.64,167.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747777324939,7.9402,167.64,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747777325139,7.98501479,167.64,167.6,6.00295707]
["bitfinex-derivatives","SOLF0:USTF0",1747777325355,7.98501479,167.64,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777325849,5.9632,167.63,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777326651,2.02211479,167.64,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777326851,5.9636,167.62,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777327253,2.02211479,167.64,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777327856,5.9637,167.62,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777328183,2.02211479,167.64,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777328354,5.9637,167.62,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777328855,5.9638,167.61,167.6,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1747777330546,5.9638,167.61,167.6,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777346852,0.04481479,167.64,167.6,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777347059,0.04481479,167.64,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747777347283,0.04481479,167.64,167.6,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777347673,0.04481479,167.64,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747777347967,0.04481479,167.64,167.6,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777348168,0.04481479,167.64,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747777349669,7.3056788,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747777350067,10.9585182,167.67,167.63,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747777350264,7.3611488,167.71,167.63,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747777350664,0.0440361,167.69,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777352167,6.0050361,167.69,167.65,5.99992855]
["bitfinex-derivatives","SOLF0:USTF0",1747777352661,5.9614,167.68,167.65,5.99992855]
["bitfinex-derivatives","SOLF0:USTF0",1747777362075,6.0051361,167.69,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777364281,5.9613,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777364670,0.0440361,167.69,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777366587,5.9614,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777367182,6.0051361,167.69,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747777371482,6.0051361,167.69,167.67,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747777372684,5.9613,167.68,167.67,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747777375590,5.9613,167.68,167.65,5.99992855]
["bitfinex-derivatives","SOLF0:USTF0",1747777375818,0.0440361,167.69,167.65,0.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1747777376597,5.962,167.66,167.65,0.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1747777378603,5.9614,167.68,167.65,0.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1747777380300,6.0051361,167.69,167.65,0.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1747777381502,6.0051361,167.69,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747777381708,5.9613,167.68,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747777382997,6.0051361,167.69,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747777386308,6.0051361,167.69,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747777391111,0.0440361,167.69,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747777405630,7.3318975,167.8,167.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747777405929,7.3318975,167.8,167.67,106.7881056]
["bitfinex-derivatives","SOLF0:USTF0",1747777406225,7.3318975,167.8,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747777406424,7.3318975,167.81,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747777406627,0.03767843,167.8,167.76,0.0400987]
["bitfinex-derivatives","SOLF0:USTF0",1747777407224,0.03767843,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777416738,0.03767843,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747777417036,0.03767843,167.8,167.76,95.4200987]
["bitfinex-derivatives","SOLF0:USTF0",1747777418038,0.03767843,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747777419449,0.03767843,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747777422443,0.03767843,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777422842,0.03767843,167.8,167.76,95.4200987]
["bitfinex-derivatives","SOLF0:USTF0",1747777424050,0.03767843,167.8,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747777430648,0.03767843,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777442465,0.03767843,167.8,167.79,12.29885991]
["bitfinex-derivatives","SOLF0:USTF0",1747777442971,0.03767843,167.8,167.79,12.29592468]
["bitfinex-derivatives","SOLF0:USTF0",1747777443869,6.33881301,167.87,167.79,6.33881301]
["bitfinex-derivatives","SOLF0:USTF0",1747777444674,5.9555,167.85,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747777444870,6.00008668,167.85,167.82,5.99717281]
["bitfinex-derivatives","SOLF0:USTF0",1747777453083,0.04458668,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747777453283,0.04458668,167.85,167.82,0.04087281]
["bitfinex-derivatives","SOLF0:USTF0",1747777454378,0.04458668,167.85,167.82,5.99697281]
["bitfinex-derivatives","SOLF0:USTF0",1747777455278,0.04458668,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747777455586,0.04458668,167.85,167.82,0.04087281]
["bitfinex-derivatives","SOLF0:USTF0",1747777455783,0.04458668,167.85,167.82,6.37971433]
["bitfinex-derivatives","SOLF0:USTF0",1747777456003,0.04458668,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747777458682,0.04458668,167.85,167.84,101.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747777459575,0.04458668,167.85,167.84,107.39444152]
["bitfinex-derivatives","SOLF0:USTF0",1747777465583,0.04458668,167.85,167.84,101.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747777469393,8.668e-05,167.85,167.84,107.39444152]
["bitfinex-derivatives","SOLF0:USTF0",1747777472385,8.668e-05,167.85,167.84,101.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747777473293,8.668e-05,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747777473992,8.668e-05,167.85,167.82,7.30771318]
["bitfinex-derivatives","SOLF0:USTF0",1747777474192,8.668e-05,167.85,167.82,1.35151318]
["bitfinex-derivatives","SOLF0:USTF0",1747777474987,5.95538668,167.85,167.82,7.30781318]
["bitfinex-derivatives","SOLF0:USTF0",1747777475193,8.668e-05,167.85,167.82,0.04087281]
["bitfinex-derivatives","SOLF0:USTF0",1747777475586,5.956,167.83,167.82,0.04087281]
["bitfinex-derivatives","SOLF0:USTF0",1747777475983,10.47004152,167.84,167.78,1.31064037]
["bitfinex-derivatives","SOLF0:USTF0",1747777476190,6.33884152,167.82,167.78,1.31064037]
["bitfinex-derivatives","SOLF0:USTF0",1747777476793,5.9574,167.79,167.78,1.31064037]
["bitfinex-derivatives","SOLF0:USTF0",1747777477097,0.03833284,167.8,167.78,1.31064037]
["bitfinex-derivatives","SOLF0:USTF0",1747777477288,0.03833284,167.8,167.77,0.04119674]
["bitfinex-derivatives","SOLF0:USTF0",1747777478000,0.03833284,167.8,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747777478689,0.03833284,167.8,167.79,100.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747777479088,3.284e-05,167.8,167.79,100.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747777479292,1.9372,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747777479491,1.9372,167.88,167.79,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747777480096,1.9372,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747777480395,1.9372,167.88,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777482800,1.9372,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747777483096,1.9681,167.9,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777483293,1.9681,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747777489007,1.9681,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747777491708,1.9681,167.9,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777492520,5.9548,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777492704,94.88,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777493109,5.9549,167.86,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777493411,94.88,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777493713,100.8347,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777495713,5.9549,167.86,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777496412,100.8348,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777497013,94.88,167.87,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777497712,1.9681,167.9,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777497713,102.8019,167.9,167.85,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1747777498114,96.8481,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747777498612,1.9681,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747777499126,1.9681,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747777503917,102.6151,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747777504113,102.6151,167.93,167.9,5.99751405]
["bitfinex-derivatives","SOLF0:USTF0",1747777504719,5.9528,167.92,167.9,5.99751405]
["bitfinex-derivatives","SOLF0:USTF0",1747777509124,5.9528,167.92,167.9,0.04401405]
["bitfinex-derivatives","SOLF0:USTF0",1747777509621,5.9532,167.91,167.9,0.04401405]
["bitfinex-derivatives","SOLF0:USTF0",1747777514121,5.9532,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777521627,12.28957551,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777522027,5.9532,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777522228,12.28957551,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777522533,19.62147301,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777523425,13.2850975,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777523626,19.62147301,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777527626,12.28957551,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777530427,5.9532,167.91,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777548554,5.99201665,167.92,167.9,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777548751,0.03911665,167.92,167.9,2.02321405]
["bitfinex-derivatives","SOLF0:USTF0",1747777549141,5.99211665,167.92,167.9,2.02321405]
["bitfinex-derivatives","SOLF0:USTF0",1747777551844,0.03911665,167.92,167.9,7.97661405]
["bitfinex-derivatives","SOLF0:USTF0",1747777552341,0.03911665,167.92,167.9,2.02321405]
["bitfinex-derivatives","SOLF0:USTF0",1747777552750,7.3318975,167.97,167.9,8.35958956]
["bitfinex-derivatives","SOLF0:USTF0",1747777553338,13.2830975,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747777553548,13.2830975,167.97,167.9,8.35957551]
["bitfinex-derivatives","SOLF0:USTF0",1747777553753,13.2830975,167.97,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747777553943,7.3318975,167.97,167.93,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747777554143,5.9507,167.98,167.93,96.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747777554345,5.9507,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747777554650,5.951,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747777555744,5.9508,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747777556857,5.9511,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747777557052,5.9511,167.97,167.94,5.99513944]
["bitfinex-derivatives","SOLF0:USTF0",1747777558557,101.7918975,168.02,167.94,5.99513944]
["bitfinex-derivatives","SOLF0:USTF0",1747777558558,5.9508,167.98,167.94,5.99513944]
["bitfinex-derivatives","SOLF0:USTF0",1747777558962,6.32752589,168.01,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747777559247,5.9505,167.99,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747777559648,5.9505,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747777560755,5.9505,167.99,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747777561354,6.32752589,168.0,167.94,5.99503944]
["bitfinex-derivatives","SOLF0:USTF0",1747777561656,5.9508,167.98,167.94,5.99503944]
["bitfinex-derivatives","SOLF0:USTF0",1747777562361,5.951,167.97,167.94,5.99503944]
["bitfinex-derivatives","SOLF0:USTF0",1747777563057,5.951,167.97,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777563246,6.32758051,168.01,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777564455,5.9516,167.96,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777564957,6.32758051,167.99,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777565855,94.22,168.01,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777566061,6.32758051,167.99,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777566256,100.54758051,168.01,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777566858,5.9504,167.99,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777567388,100.54758051,168.01,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777567760,94.22,168.01,167.94,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1747777567960,94.22,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747777568562,100.1698,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747777568958,100.1698,168.01,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747777569156,100.1698,168.01,167.98,5.99489751]
["bitfinex-derivatives","SOLF0:USTF0",1747777571166,100.1698,168.01,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777571677,100.1698,168.01,167.98,5.99489751]
["bitfinex-derivatives","SOLF0:USTF0",1747777572563,100.1698,168.01,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777573273,5.9501,168.0,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777575364,5.9503,167.99,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777576275,5.95,168.0,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777577378,5.9503,167.99,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777579577,94.22,168.01,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777581493,5.9503,167.99,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777602714,94.22,168.01,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777603021,9.3844975,168.04,167.98,0.04429751]
["bitfinex-derivatives","SOLF0:USTF0",1747777603407,5.9494,168.02,167.99,12.27796309]
["bitfinex-derivatives","SOLF0:USTF0",1747777603714,9.3844975,168.04,167.99,12.27796309]
["bitfinex-derivatives","SOLF0:USTF0",1747777604005,5.949,168.03,167.99,12.27796309]
["bitfinex-derivatives","SOLF0:USTF0",1747777604208,5.949,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747777609913,2.0021,168.06,168.01,6.32766309]
["bitfinex-derivatives","SOLF0:USTF0",1747777610112,124.06907843,168.07,168.02,0.04055189]
["bitfinex-derivatives","SOLF0:USTF0",1747777610513,5.9484,168.05,168.02,5.98955189]
["bitfinex-derivatives","SOLF0:USTF0",1747777611616,5.9479,168.06,168.02,12.31208157]
["bitfinex-derivatives","SOLF0:USTF0",1747777612203,87.00508093,168.07,168.02,6.36308157]
["bitfinex-derivatives","SOLF0:USTF0",1747777612412,10.9585182,168.1,168.05,6.32022358]
["bitfinex-derivatives","SOLF0:USTF0",1747777612607,10.9585182,168.1,168.07,6.32022358]
["bitfinex-derivatives","SOLF0:USTF0",1747777612818,10.9585182,168.1,168.06,0.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1747777613011,5.9475,168.07,168.06,0.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1747777623324,99.8275,168.07,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777635753,93.88,168.07,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777635928,0.04092976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777636632,5.98812976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777636835,0.04092976,168.08,168.06,5.94785225]
["bitfinex-derivatives","SOLF0:USTF0",1747777639635,0.04092976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777640030,0.04092976,168.08,168.06,5.94775225]
["bitfinex-derivatives","SOLF0:USTF0",1747777641722,0.04092976,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747777644835,0.04092976,168.08,168.06,12.26988841]
["bitfinex-derivatives","SOLF0:USTF0",1747777646739,5.98802976,168.08,168.06,12.26988841]
["bitfinex-derivatives","SOLF0:USTF0",1747777646934,0.04092976,168.08,168.06,6.32218841]
["bitfinex-derivatives","SOLF0:USTF0",1747777648240,5.9475,168.07,168.06,6.32218841]
["bitfinex-derivatives","SOLF0:USTF0",1747777649530,5.9475,168.07,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777652948,5.98822976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777653152,0.04092976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777654749,0.04092976,168.08,168.06,5.94785225]
["bitfinex-derivatives","SOLF0:USTF0",1747777655249,0.04092976,168.08,168.06,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777655447,0.04092976,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747777661256,0.04092976,168.08,168.07,12.26963616]
["bitfinex-derivatives","SOLF0:USTF0",1747777668771,0.04092976,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747777668972,0.04092976,168.08,168.07,12.26963616]
["bitfinex-derivatives","SOLF0:USTF0",1747777674170,100.01796536,168.18,168.07,6.31796536]
["bitfinex-derivatives","SOLF0:USTF0",1747777674369,100.01796536,168.18,168.11,6.31796536]
["bitfinex-derivatives","SOLF0:USTF0",1747777674572,5.9452,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747777675071,5.9452,168.14,168.11,5.98632313]
["bitfinex-derivatives","SOLF0:USTF0",1747777675774,5.9454,168.13,168.11,5.98632313]
["bitfinex-derivatives","SOLF0:USTF0",1747777677974,5.9454,168.13,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777678173,5.9452,168.14,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777678774,5.9452,168.14,168.11,5.98632313]
["bitfinex-derivatives","SOLF0:USTF0",1747777679078,5.9452,168.14,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777679396,5.9452,168.14,168.11,5.98642313]
["bitfinex-derivatives","SOLF0:USTF0",1747777680675,5.9454,168.13,168.11,5.98642313]
["bitfinex-derivatives","SOLF0:USTF0",1747777681279,5.9454,168.13,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777681776,5.9457,168.12,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777682178,5.9455,168.13,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777684677,5.9457,168.12,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777688878,5.9454,168.13,168.11,5.98652313]
["bitfinex-derivatives","SOLF0:USTF0",1747777689379,5.9441,168.17,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747777689583,1.9065,168.19,168.13,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777689782,1.9065,168.19,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777689982,1.9065,168.19,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777690583,1.9065,168.19,168.11,5.98642313]
["bitfinex-derivatives","SOLF0:USTF0",1747777690783,1.9065,168.19,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777691381,5.9452,168.14,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777692386,5.9452,168.14,168.12,12.26220364]
["bitfinex-derivatives","SOLF0:USTF0",1747777693384,5.9452,168.14,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777693883,5.9447,168.15,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777694282,5.9447,168.15,168.12,12.26230364]
["bitfinex-derivatives","SOLF0:USTF0",1747777695188,5.9445,168.16,168.12,12.26230364]
["bitfinex-derivatives","SOLF0:USTF0",1747777695381,1.9065,168.19,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777695582,1.9065,168.19,168.11,0.04042313]
["bitfinex-derivatives","SOLF0:USTF0",1747777695888,5.9441,168.17,168.13,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777696282,5.9441,168.17,168.07,1.31064037]
["bitfinex-derivatives","SOLF0:USTF0",1747777696283,6.31660364,168.14,168.04,1.74833273]
["bitfinex-derivatives","SOLF0:USTF0",1747777696479,1.9065,168.19,168.08,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777696677,1.9065,168.19,168.1,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777696878,5.9437,168.18,168.12,6.31660364]
["bitfinex-derivatives","SOLF0:USTF0",1747777697080,1.9065,168.19,168.13,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747777697280,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777698087,5.98596962,168.18,168.14,6.35524448]
["bitfinex-derivatives","SOLF0:USTF0",1747777698681,0.04226962,168.18,168.14,6.35524448]
["bitfinex-derivatives","SOLF0:USTF0",1747777699786,0.04226962,168.18,168.16,12.26070364]
["bitfinex-derivatives","SOLF0:USTF0",1747777700582,0.04226962,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747777703095,0.04226962,168.18,168.16,12.26080364]
["bitfinex-derivatives","SOLF0:USTF0",1747777703288,0.04226962,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747777704390,0.04226962,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747777705694,0.04226962,168.18,168.16,12.25705259]
["bitfinex-derivatives","SOLF0:USTF0",1747777706194,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777707593,5.9445,168.16,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777707997,5.98596962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777708398,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777709000,5.9445,168.16,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777710903,5.944,168.17,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777711202,5.944,168.17,168.14,5.98364084]
["bitfinex-derivatives","SOLF0:USTF0",1747777711500,5.944,168.17,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777713102,5.944,168.17,168.14,5.98364084]
["bitfinex-derivatives","SOLF0:USTF0",1747777714203,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777715600,0.04226962,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747777726012,0.04226962,168.18,168.17,99.324]
["bitfinex-derivatives","SOLF0:USTF0",1747777733221,0.04226962,168.18,168.17,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777734627,0.04226962,168.18,168.17,99.324]
["bitfinex-derivatives","SOLF0:USTF0",1747777738729,0.04226962,168.18,168.17,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777739334,5.98606962,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747777739828,5.9441,168.17,168.14,99.34344084]
["bitfinex-derivatives","SOLF0:USTF0",1747777741935,0.04226962,168.18,168.14,99.34344084]
["bitfinex-derivatives","SOLF0:USTF0",1747777742137,0.04226962,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777742640,0.04226962,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747777743534,0.04226962,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747777746839,0.04226962,168.18,168.14,93.39864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777747038,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777747538,5.9441,168.17,168.14,5.98344084]
["bitfinex-derivatives","SOLF0:USTF0",1747777747739,5.9441,168.17,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777748640,5.9444,168.16,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777750043,5.9444,168.16,168.14,5.98364084]
["bitfinex-derivatives","SOLF0:USTF0",1747777752444,5.9441,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747777753546,5.9441,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777753847,0.04226962,168.18,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777754447,5.9442,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777755254,5.9444,168.16,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777755646,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777756036,5.9441,168.17,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777756236,5.9441,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777756546,0.04226962,168.18,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777757046,5.9441,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777757949,5.9444,168.16,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777759152,5.9441,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777760650,5.9441,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747777761555,5.9441,168.17,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777762253,5.98606962,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777763358,5.9441,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777765454,5.98606962,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777765655,5.98606962,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747777765959,5.98606962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777766648,5.98606962,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747777768157,5.98606962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777768358,0.04226962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777769563,5.98596962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777770662,5.98596962,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747777770865,5.9441,168.17,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747777771563,5.9443,168.16,168.14,5.98354084]
["bitfinex-derivatives","SOLF0:USTF0",1747777771766,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777773072,5.98606962,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747777773670,5.98606962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777779880,5.98606962,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777781180,5.98606962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777789282,0.04226962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777790185,5.98596962,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747777791884,5.98596962,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747777792283,0.04226962,168.18,168.14,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1747777793083,0.04226962,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747777794290,0.04226962,168.18,168.17,99.104]
["bitfinex-derivatives","SOLF0:USTF0",1747777794692,5.9422,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747777795695,5.9422,168.23,168.2,5.98122044]
["bitfinex-derivatives","SOLF0:USTF0",1747777796692,7.3259208,168.26,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777796890,93.16,168.27,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777797691,5.9417,168.24,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777797891,5.9417,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777799197,5.9419,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777799396,93.16,168.27,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777799695,5.942,168.23,168.2,5.98122044]
["bitfinex-derivatives","SOLF0:USTF0",1747777801102,5.9422,168.22,168.2,5.98122044]
["bitfinex-derivatives","SOLF0:USTF0",1747777801601,5.9422,168.22,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777801897,93.16,168.27,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777801898,5.9426,168.21,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777807201,2.0518,168.28,168.2,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1747777807704,5.9417,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777809607,5.9421,168.23,168.2,5.98112044]
["bitfinex-derivatives","SOLF0:USTF0",1747777810300,5.9423,168.22,168.2,5.98112044]
["bitfinex-derivatives","SOLF0:USTF0",1747777811402,5.942,168.23,168.2,5.98112044]
["bitfinex-derivatives","SOLF0:USTF0",1747777811601,2.0518,168.28,168.2,5.98112044]
["bitfinex-derivatives","SOLF0:USTF0",1747777811802,5.9421,168.23,168.2,5.98112044]
["bitfinex-derivatives","SOLF0:USTF0",1747777812107,2.0518,168.28,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747777812408,120.54910984,168.29,168.21,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747777812722,120.54910984,168.29,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747777813005,120.54910984,168.29,168.25,0.04235642]
["bitfinex-derivatives","SOLF0:USTF0",1747777813006,5.9402,168.28,168.25,0.04235642]
["bitfinex-derivatives","SOLF0:USTF0",1747777813402,5.9402,168.28,168.25,5.98345642]
["bitfinex-derivatives","SOLF0:USTF0",1747777814611,5.9405,168.27,168.25,5.98345642]
["bitfinex-derivatives","SOLF0:USTF0",1747777815310,120.54910984,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747777815311,126.48900984,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747777815510,124.55900984,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747777815705,122.53350984,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747777815905,5.9402,168.28,168.25,5.98335642]
["bitfinex-derivatives","SOLF0:USTF0",1747777816810,116.59360984,168.29,168.25,0.04235642]
["bitfinex-derivatives","SOLF0:USTF0",1747777817416,5.9408,168.26,168.25,0.04235642]
["bitfinex-derivatives","SOLF0:USTF0",1747777820722,7.8426,168.26,168.25,0.04235642]
["bitfinex-derivatives","SOLF0:USTF0",1747777822208,5.9423,168.22,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747777822511,1.9018,168.26,168.16,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747777822709,1.9018,168.26,168.16,94.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747777823309,5.98611726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777823514,5.98611726,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747777824015,0.04411726,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747777824520,5.9422,168.22,168.19,5.98217044]
["bitfinex-derivatives","SOLF0:USTF0",1747777825011,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777825217,5.98621726,168.23,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747777827319,5.9423,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747777827511,5.9423,168.22,168.19,5.98217044]
["bitfinex-derivatives","SOLF0:USTF0",1747777828124,5.9423,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747777828840,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777830731,0.04411726,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747777841535,0.04411726,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747777841736,0.04411726,168.23,168.2,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747777842029,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777842248,5.98621726,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747777843038,5.98621726,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747777844240,0.04411726,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747777844943,5.98621726,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747777848345,5.98621726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777850540,5.98621726,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747777850745,0.04411726,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747777850944,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777851246,0.04411726,168.23,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747777851544,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777852047,0.04411726,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777852439,5.98611726,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747777852635,0.04411726,168.23,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747777852843,5.9424,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747777853549,0.04411726,168.23,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747777853753,0.04411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777854253,0.04411726,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747777857752,92.88411726,168.23,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777858153,5.9429,168.2,168.19,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1747777858950,5.9429,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777869763,98.6829,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777878176,104.6229,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777884363,98.6829,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777884570,104.6229,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777886575,98.6829,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777904782,106.0088208,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777909900,98.6829,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777917297,109.6414182,168.2,168.19,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777919290,5.9454,168.13,168.12,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777919697,92.64,168.14,168.1,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747777920495,92.67854744,168.14,168.1,1.95742692]
["bitfinex-derivatives","SOLF0:USTF0",1747777920696,5.9461,168.11,168.1,1.95742692]
["bitfinex-derivatives","SOLF0:USTF0",1747777921808,5.9461,168.11,168.1,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777933602,0.03854744,168.14,168.1,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777933904,0.03854744,168.14,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747777934105,16.94850948,168.18,168.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747777935000,5.98617331,168.17,168.12,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747777935411,14.61135761,168.23,168.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747777935715,5.9437,168.18,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747777936102,5.9437,168.18,168.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747777936311,5.944,168.17,168.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747777936500,0.04046054,168.16,168.13,0.04213846]
["bitfinex-derivatives","SOLF0:USTF0",1747777938218,5.98506054,168.16,168.13,0.04213846]
["bitfinex-derivatives","SOLF0:USTF0",1747777939311,5.9448,168.15,168.13,0.04213846]
["bitfinex-derivatives","SOLF0:USTF0",1747777941110,5.9448,168.15,168.13,5.98213846]
["bitfinex-derivatives","SOLF0:USTF0",1747777941511,5.9448,168.15,168.14,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747777942719,5.9451,168.14,168.13,0.04213846]
["bitfinex-derivatives","SOLF0:USTF0",1747777946364,5.9451,168.14,168.13,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777948518,5.9447,168.15,168.13,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777949023,5.98496054,168.16,168.13,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777950632,5.98496054,168.16,168.13,5.94543846]
["bitfinex-derivatives","SOLF0:USTF0",1747777951225,0.04046054,168.16,168.13,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747777951425,0.04046054,168.16,168.14,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747777951922,0.04046054,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747777955624,0.04046054,168.16,168.15,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747777958427,0.04046054,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747777959223,109.38020948,168.29,168.14,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747777959420,98.3755,168.29,168.14,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747777959619,5.9426,168.22,168.14,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747777959823,5.9426,168.22,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747777960028,98.3755,168.29,168.19,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777960231,5.9426,168.21,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777960926,0.04362498,168.22,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777960927,5.98582498,168.22,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777961332,0.04362498,168.22,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777961541,1.9432,168.29,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777961830,116.56543373,168.3,168.2,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777962735,5.9403,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747777962935,5.9403,168.28,168.26,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777964031,5.9405,168.27,168.26,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747777966538,5.9408,168.26,168.25,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777966740,1.9413,168.32,168.25,92.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777967038,5.9403,168.28,168.25,92.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777968240,5.9405,168.27,168.25,92.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777968429,1.9413,168.32,168.25,92.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777968937,1.9413,168.32,168.25,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777969140,5.9403,168.28,168.25,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777969342,5.9403,168.28,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777970343,5.9403,168.28,168.25,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777970537,5.9403,168.28,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777971543,5.9405,168.27,168.25,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1747777971836,1.9413,168.32,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777972141,5.9403,168.28,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777972441,1.9413,168.32,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777973140,5.9401,168.29,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777974243,5.9402,168.28,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777974755,5.9405,168.27,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777977142,5.9402,168.28,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777977637,5.94,168.29,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777980545,5.9395,168.3,168.26,98.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747777982041,5.9392,168.31,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777982452,5.9392,168.31,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747777983751,5.9394,168.3,168.26,98.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747777984050,1.9801,168.33,168.26,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747777985047,1.9801,168.33,168.25,0.04227701]
["bitfinex-derivatives","SOLF0:USTF0",1747777985443,5.9408,168.26,168.25,0.04227701]
["bitfinex-derivatives","SOLF0:USTF0",1747777988257,5.9405,168.27,168.25,0.04227701]
["bitfinex-derivatives","SOLF0:USTF0",1747777988454,92.36,168.31,168.25,0.04227701]
["bitfinex-derivatives","SOLF0:USTF0",1747777990356,92.36,168.31,168.18,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747777990758,5.9414,168.25,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747777991449,0.03785708,168.24,168.21,0.04196414]
["bitfinex-derivatives","SOLF0:USTF0",1747777992257,0.03785708,168.24,168.21,5.98446414]
["bitfinex-derivatives","SOLF0:USTF0",1747777996564,5.97945708,168.24,168.21,0.04196414]
["bitfinex-derivatives","SOLF0:USTF0",1747777996751,0.03785708,168.24,168.21,0.04196414]
["bitfinex-derivatives","SOLF0:USTF0",1747777997258,0.03785708,168.24,168.21,5.98446414]
["bitfinex-derivatives","SOLF0:USTF0",1747777997656,0.03785708,168.24,168.21,0.04196414]
["bitfinex-derivatives","SOLF0:USTF0",1747777998563,0.03785708,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747778002068,0.03785708,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747778009679,4.0146,168.32,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747778010379,9.9534,168.32,168.23,1.48577999]
["bitfinex-derivatives","SOLF0:USTF0",1747778010780,9.9534,168.32,168.26,0.03890298]
["bitfinex-derivatives","SOLF0:USTF0",1747778011279,9.9534,168.32,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747778011577,5.9391,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747778011775,5.9391,168.31,168.26,0.03890298]
["bitfinex-derivatives","SOLF0:USTF0",1747778011978,5.9391,168.31,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747778012280,5.9395,168.3,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747778012577,5.9395,168.3,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747778013177,5.9395,168.3,168.26,5.97960298]
["bitfinex-derivatives","SOLF0:USTF0",1747778014480,4.0146,168.32,168.26,5.97960298]
["bitfinex-derivatives","SOLF0:USTF0",1747778014679,4.0146,168.32,168.26,0.03890298]
["bitfinex-derivatives","SOLF0:USTF0",1747778015080,5.9405,168.27,168.26,0.03890298]
["bitfinex-derivatives","SOLF0:USTF0",1747778021586,5.9405,168.27,168.26,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778027789,8.0487,168.27,168.26,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778042204,5.9405,168.27,168.26,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778044705,0.03874631,168.28,168.26,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778045100,0.03874631,168.28,168.26,5.94080298]
["bitfinex-derivatives","SOLF0:USTF0",1747778045407,0.03874631,168.28,168.26,92.38000298]
["bitfinex-derivatives","SOLF0:USTF0",1747778046612,0.03874631,168.28,168.26,98.32070298]
["bitfinex-derivatives","SOLF0:USTF0",1747778051616,0.03874631,168.28,168.26,92.38000298]
["bitfinex-derivatives","SOLF0:USTF0",1747778053620,0.03874631,168.28,168.26,98.32070298]
["bitfinex-derivatives","SOLF0:USTF0",1747778054218,0.03874631,168.28,168.26,92.38000298]
["bitfinex-derivatives","SOLF0:USTF0",1747778054721,0.03874631,168.28,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747778055726,0.03874631,168.28,168.27,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747778056618,2.0261,168.36,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747778056813,92.32,168.38,168.3,98.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747778057019,5.9386,168.33,168.3,98.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747778057262,5.9386,168.33,168.3,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778057527,5.9386,168.33,168.3,92.36334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778057827,104.1934,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778058430,131.52191036,168.4,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778058627,92.3,168.39,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778058928,5.9391,168.31,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778059729,92.3,168.39,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778061028,5.9388,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778061426,92.3,168.35,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778061624,5.9387,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778062333,5.9385,168.33,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778063025,5.9387,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778063326,92.3,168.35,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778064235,5.9391,168.31,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778064528,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778066526,5.9391,168.31,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778073838,5.939,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778074034,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778074335,5.9389,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778074833,5.9383,168.34,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778075534,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778076828,5.9382,168.34,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778077236,5.9382,168.34,168.3,5.98254126]
["bitfinex-derivatives","SOLF0:USTF0",1747778080239,5.9378,168.35,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747778081639,92.3,168.38,168.3,5.98244126]
["bitfinex-derivatives","SOLF0:USTF0",1747778081938,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778082943,5.9381,168.34,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747778083542,5.9381,168.34,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778084045,5.9381,168.34,168.3,5.98264126]
["bitfinex-derivatives","SOLF0:USTF0",1747778086442,5.9384,168.33,168.3,5.98264126]
["bitfinex-derivatives","SOLF0:USTF0",1747778086634,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778087742,5.939,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778089646,92.3,168.38,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778089647,5.9391,168.31,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778090647,5.9389,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778093643,5.9391,168.31,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778095053,5.9388,168.32,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778095742,5.9388,168.32,168.3,5.98264126]
["bitfinex-derivatives","SOLF0:USTF0",1747778097250,5.9385,168.33,168.3,5.98264126]
["bitfinex-derivatives","SOLF0:USTF0",1747778102663,5.9382,168.34,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747778104865,92.3,168.38,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747778105066,92.3,168.38,168.3,5.98264126]
["bitfinex-derivatives","SOLF0:USTF0",1747778105369,5.9378,168.35,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778105558,5.9378,168.35,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747778107266,5.9374,168.36,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747778107867,5.9377,168.35,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747778108261,11.00470948,168.39,168.3,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1747778108460,11.00470948,168.39,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747778108665,11.00470948,168.39,168.35,5.97629537]
["bitfinex-derivatives","SOLF0:USTF0",1747778109166,16.94100948,168.39,168.35,5.97629537]
["bitfinex-derivatives","SOLF0:USTF0",1747778110273,5.9363,168.39,168.35,5.97629537]
["bitfinex-derivatives","SOLF0:USTF0",1747778110869,5.9366,168.38,168.35,5.97629537]
["bitfinex-derivatives","SOLF0:USTF0",1747778111069,3.9969,168.4,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747778112569,5.9362,168.39,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747778113164,5.9362,168.39,168.35,0.03889537]
["bitfinex-derivatives","SOLF0:USTF0",1747778113165,5.9362,168.39,168.35,5.97639537]
["bitfinex-derivatives","SOLF0:USTF0",1747778115166,5.9366,168.38,168.35,5.97639537]
["bitfinex-derivatives","SOLF0:USTF0",1747778116174,5.9366,168.38,168.35,0.03889537]
["bitfinex-derivatives","SOLF0:USTF0",1747778116775,11.00470948,168.47,168.35,0.03889537]
["bitfinex-derivatives","SOLF0:USTF0",1747778116967,12.97280948,168.47,168.39,0.04264346]
["bitfinex-derivatives","SOLF0:USTF0",1747778117459,5.9351,168.43,168.39,5.97884346]
["bitfinex-derivatives","SOLF0:USTF0",1747778117876,92.1,168.46,168.39,0.04264346]
["bitfinex-derivatives","SOLF0:USTF0",1747778118372,5.9359,168.4,168.39,0.04264346]
["bitfinex-derivatives","SOLF0:USTF0",1747778119569,92.1,168.42,168.32,241.89144166]
["bitfinex-derivatives","SOLF0:USTF0",1747778120273,92.1,168.42,168.32,247.82994166]
["bitfinex-derivatives","SOLF0:USTF0",1747778120578,0.04463719,168.39,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778120873,5.9372,168.37,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778121075,0.04463719,168.39,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778121376,5.9367,168.38,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778125074,0.04463719,168.39,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778125075,5.937,168.37,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778125674,5.9373,168.36,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778129178,5.937,168.37,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778130272,5.937,168.37,168.35,5.981191]
["bitfinex-derivatives","SOLF0:USTF0",1747778130478,5.9367,168.38,168.35,5.981191]
["bitfinex-derivatives","SOLF0:USTF0",1747778134185,5.9367,168.38,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778134780,5.9367,168.38,168.35,5.981191]
["bitfinex-derivatives","SOLF0:USTF0",1747778136186,0.04463719,168.39,168.35,5.981191]
["bitfinex-derivatives","SOLF0:USTF0",1747778137396,0.04463719,168.39,168.35,0.043591]
["bitfinex-derivatives","SOLF0:USTF0",1747778138493,0.04463719,168.39,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747778140185,2.1047,168.46,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747778140384,2.1047,168.46,168.39,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778140593,8.0387,168.46,168.39,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778140789,2.1047,168.46,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778141195,5.9336,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778141396,92.1,168.48,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778141695,98.0333,168.48,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747778142096,98.0333,168.48,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778142289,92.1,168.48,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778143799,517.4018,168.5,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778143800,4.1418,168.5,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778144397,5.9333,168.48,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747778144698,4.1418,168.5,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747778145192,4.1418,168.5,168.43,5.97614602]
["bitfinex-derivatives","SOLF0:USTF0",1747778145396,4.1418,168.5,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778147198,5.9331,168.48,168.43,5.97624602]
["bitfinex-derivatives","SOLF0:USTF0",1747778147536,4.1418,168.5,168.43,5.97624602]
["bitfinex-derivatives","SOLF0:USTF0",1747778147703,4.1418,168.5,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778147899,5.9333,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747778151296,5.9331,168.48,168.43,5.97614602]
["bitfinex-derivatives","SOLF0:USTF0",1747778151501,5.9331,168.48,168.43,0.04144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778152003,5.9336,168.47,168.43,5.97614602]
["bitfinex-derivatives","SOLF0:USTF0",1747778153004,5.9332,168.48,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778153203,4.1418,168.5,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778154603,5.9333,168.48,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778154803,5.9333,168.48,168.43,97.95614602]
["bitfinex-derivatives","SOLF0:USTF0",1747778155391,5.9335,168.47,168.43,97.95614602]
["bitfinex-derivatives","SOLF0:USTF0",1747778156707,5.9335,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747778159247,5.9333,168.48,168.43,92.02144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778159400,4.1418,168.5,168.43,92.02144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778159703,94.0673,168.54,168.43,92.02144602]
["bitfinex-derivatives","SOLF0:USTF0",1747778159899,5.9326,168.5,168.47,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1747778162505,5.9321,168.51,168.47,5.97662842]
["bitfinex-derivatives","SOLF0:USTF0",1747778163199,5.9318,168.52,168.47,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1747778163396,3.8741,168.56,168.47,92.02322842]
["bitfinex-derivatives","SOLF0:USTF0",1747778163803,5.9315,168.53,168.47,92.02322842]
["bitfinex-derivatives","SOLF0:USTF0",1747778164416,5.9315,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747778164811,3.8741,168.56,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747778165108,3.8741,168.56,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778165512,5.9315,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778167314,3.8741,168.56,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778167521,5.9317,168.52,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778168122,5.9314,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778169225,5.9311,168.54,168.51,5.9726679]
["bitfinex-derivatives","SOLF0:USTF0",1747778169713,5.9314,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778170118,3.8741,168.56,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778170427,5.9312,168.54,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778170726,3.8741,168.56,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778172629,5.9312,168.54,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778172829,3.8741,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747778173229,5.9309,168.55,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778173426,5.9309,168.55,168.51,5.9727679]
["bitfinex-derivatives","SOLF0:USTF0",1747778174027,5.9311,168.54,168.51,5.9727679]
["bitfinex-derivatives","SOLF0:USTF0",1747778176029,5.9311,168.54,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778176257,5.9314,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778177338,5.9317,168.52,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778184636,5.9315,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778185031,5.9315,168.53,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778185337,5.9315,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778185537,5.9314,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778186643,5.9314,168.53,168.51,5.9726679]
["bitfinex-derivatives","SOLF0:USTF0",1747778187441,5.9314,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778188740,5.9314,168.53,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778192943,5.9311,168.54,168.51,5.9728679]
["bitfinex-derivatives","SOLF0:USTF0",1747778198645,5.9311,168.54,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778199251,5.9311,168.54,168.51,5.9727679]
["bitfinex-derivatives","SOLF0:USTF0",1747778199954,5.9306,168.55,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747778200452,5.931,168.54,168.51,5.9726679]
["bitfinex-derivatives","SOLF0:USTF0",1747778204055,5.9313,168.53,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778205359,5.9317,168.52,168.51,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1747778205554,91.9,168.55,168.46,93.22162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778205756,91.9,168.55,168.46,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778206057,91.9,168.55,168.47,1.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1747778206558,0.04242477,168.53,168.49,0.04138916]
["bitfinex-derivatives","SOLF0:USTF0",1747778206760,0.04242477,168.53,168.47,1.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1747778207156,5.9331,168.48,168.47,1.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1747778207365,1.9463,168.52,168.47,1.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1747778207662,0.03998597,168.51,168.48,0.03965752]
["bitfinex-derivatives","SOLF0:USTF0",1747778207854,5.9324,168.5,168.48,0.03965752]
["bitfinex-derivatives","SOLF0:USTF0",1747778211262,5.9327,168.49,168.48,0.03965752]
["bitfinex-derivatives","SOLF0:USTF0",1747778213463,5.9337,168.47,168.44,1.48378185]
["bitfinex-derivatives","SOLF0:USTF0",1747778213655,5.9337,168.47,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747778213855,1.9844,168.5,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747778214359,1.9844,168.5,168.41,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778214557,0.04396111,168.47,168.44,0.04410929]
["bitfinex-derivatives","SOLF0:USTF0",1747778214757,92.10396111,168.47,168.41,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778214960,5.9347,168.44,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747778215156,1.9037,168.46,168.39,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747778215388,1.9037,168.46,168.37,93.38162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778215661,0.0410751,168.43,168.4,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1747778216058,92.1010751,168.43,168.37,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778216256,5.9365,168.39,168.37,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778217166,5.936,168.4,168.37,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778217557,5.936,168.4,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778218461,5.936,168.4,168.36,5.98161346]
["bitfinex-derivatives","SOLF0:USTF0",1747778218663,5.936,168.4,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778219358,5.9356,168.41,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778219765,5.9356,168.41,168.36,5.98141346]
["bitfinex-derivatives","SOLF0:USTF0",1747778220863,5.9356,168.41,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747778221165,5.9359,168.4,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778221364,1.947,168.42,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778224571,5.9366,168.38,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778225171,0.0385648,168.39,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778226372,5.9366,168.38,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778226673,92.1585648,168.39,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778227172,5.9366,168.38,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778227471,92.1585648,168.39,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778228074,5.9369,168.37,168.36,0.04431346]
["bitfinex-derivatives","SOLF0:USTF0",1747778232673,4.0324,168.38,168.25,537.55626185]
["bitfinex-derivatives","SOLF0:USTF0",1747778232674,5.9387,168.32,168.25,537.55626185]
["bitfinex-derivatives","SOLF0:USTF0",1747778232872,92.12,168.34,168.24,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747778233072,92.12,168.33,168.24,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747778233479,5.9397,168.3,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747778233680,1.9128,168.32,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747778233874,0.04407473,168.29,168.26,0.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1747778234404,92.18407473,168.29,168.26,0.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1747778234777,92.18407473,168.29,168.21,98.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747778234977,92.18407473,168.29,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747778235682,5.9414,168.25,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747778235880,5.98124833,168.25,168.21,5.98664124]
["bitfinex-derivatives","SOLF0:USTF0",1747778236273,0.03984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778236507,92.67984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778236680,5.9421,168.23,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778236884,92.67984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778237374,5.942,168.23,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778237581,92.67984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778238282,5.9416,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778239082,5.9419,168.23,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778239288,92.67984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778239783,5.9418,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778242184,5.9416,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778242786,92.67984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778242978,0.03984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778243173,0.03984833,168.25,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747778244383,0.03984833,168.25,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747778245588,5.98104833,168.25,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747778246190,0.03984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778248585,5.9416,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778248985,0.03984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778249186,5.9415,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778252192,5.942,168.23,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778253595,5.9416,168.24,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778253809,0.03984833,168.25,168.21,0.04434124]
["bitfinex-derivatives","SOLF0:USTF0",1747778255403,0.03984833,168.25,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747778256205,92.72,168.31,168.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747778256400,2.0087,168.36,168.23,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778256606,92.72,168.34,168.23,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778256801,5.9384,168.33,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747778257320,5.97696168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778257605,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778258204,5.939,168.32,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778258711,5.939,168.32,168.29,5.98084142]
["bitfinex-derivatives","SOLF0:USTF0",1747778259010,5.97696168,168.33,168.29,5.98084142]
["bitfinex-derivatives","SOLF0:USTF0",1747778259410,5.97696168,168.33,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747778259610,0.03856168,168.33,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747778260109,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778261605,5.97706168,168.33,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778261805,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778262216,5.9387,168.32,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778263713,5.97696168,168.33,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778267013,5.9387,168.32,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778268206,0.03856168,168.33,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778268411,5.97706168,168.33,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778269110,5.9387,168.32,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778270706,5.9387,168.32,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778270905,5.97706168,168.33,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778271204,5.97706168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778271509,5.97706168,168.33,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778271710,5.9387,168.32,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778272110,0.03856168,168.33,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747778272410,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778272610,5.97716168,168.33,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778273911,5.9387,168.32,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778275409,5.9387,168.32,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778275913,5.9387,168.32,168.29,5.98074142]
["bitfinex-derivatives","SOLF0:USTF0",1747778277310,5.9391,168.31,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778278208,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778278418,5.9387,168.32,168.29,5.98064142]
["bitfinex-derivatives","SOLF0:USTF0",1747778278708,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778279017,0.03856168,168.33,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747778279615,5.97686168,168.33,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747778280719,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778281410,5.97696168,168.33,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747778281618,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778282005,0.03856168,168.33,168.29,5.98054142]
["bitfinex-derivatives","SOLF0:USTF0",1747778282416,0.03856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778283113,92.45856168,168.33,168.29,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747778283320,92.45856168,168.33,168.22,245.38157211]
["bitfinex-derivatives","SOLF0:USTF0",1747778283621,2.0445,168.32,168.22,243.34417211]
["bitfinex-derivatives","SOLF0:USTF0",1747778283813,5.9407,168.27,168.22,249.28607211]
["bitfinex-derivatives","SOLF0:USTF0",1747778284325,5.98570801,168.26,168.23,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1747778284616,5.98570801,168.26,168.23,5.9854776]
["bitfinex-derivatives","SOLF0:USTF0",1747778284816,0.04480801,168.26,168.23,5.9854776]
["bitfinex-derivatives","SOLF0:USTF0",1747778285817,0.04480801,168.26,168.23,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1747778286118,0.04480801,168.26,168.23,92.4835776]
["bitfinex-derivatives","SOLF0:USTF0",1747778286427,0.04480801,168.26,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747778291528,0.04480801,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747778299234,5.98560801,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747778317544,5.9415,168.24,168.23,92.4835776]
["bitfinex-derivatives","SOLF0:USTF0",1747778317942,5.9415,168.24,168.23,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1747778325152,5.9436,168.19,168.16,93.42162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778325356,92.1,168.24,168.16,93.42162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778325756,92.1,168.24,168.16,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778326260,0.04273327,168.22,168.18,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1747778327161,5.9433,168.19,168.18,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1747778327862,5.9433,168.19,168.16,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778328268,0.04273327,168.22,168.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778328462,92.1,168.24,168.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778328660,5.9445,168.16,168.12,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778328853,5.99005827,168.16,168.12,1.35940992]
["bitfinex-derivatives","SOLF0:USTF0",1747778329077,5.99005827,168.16,168.12,7.30490992]
["bitfinex-derivatives","SOLF0:USTF0",1747778329262,0.04555827,168.16,168.12,1.35940992]
["bitfinex-derivatives","SOLF0:USTF0",1747778329756,5.9449,168.15,168.12,1.35940992]
["bitfinex-derivatives","SOLF0:USTF0",1747778330060,0.04555827,168.16,168.12,0.037789]
["bitfinex-derivatives","SOLF0:USTF0",1747778330361,92.10555827,168.16,168.07,93.38162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778330563,5.9461,168.11,168.07,7.26902092]
["bitfinex-derivatives","SOLF0:USTF0",1747778330979,92.06,168.16,168.07,7.26902092]
["bitfinex-derivatives","SOLF0:USTF0",1747778331156,5.9468,168.09,168.07,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778333063,5.9468,168.09,168.06,0.03849118]
["bitfinex-derivatives","SOLF0:USTF0",1747778333362,5.9472,168.08,168.06,0.03849118]
["bitfinex-derivatives","SOLF0:USTF0",1747778333765,5.9471,168.09,168.06,0.03849118]
["bitfinex-derivatives","SOLF0:USTF0",1747778333960,0.04426833,168.1,167.99,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1747778334305,5.9482,168.06,167.99,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1747778334466,5.9482,168.06,167.98,93.40162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778334767,5.9482,168.06,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747778334974,5.98991799,168.05,168.02,0.03770126]
["bitfinex-derivatives","SOLF0:USTF0",1747778335372,0.04161799,168.05,168.02,0.03770126]
["bitfinex-derivatives","SOLF0:USTF0",1747778335767,0.04161799,168.05,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747778335969,5.9489,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747778336159,0.04161799,168.05,167.95,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747778336359,92.08,168.08,167.95,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747778336567,5.9489,168.04,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747778336865,0.03784473,168.03,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778337467,5.98694473,168.03,168.0,5.99165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778337966,0.03784473,168.03,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778338267,5.9494,168.02,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778340571,5.9496,168.01,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778340768,0.03784473,168.03,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778341568,0.03784473,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747778341775,1.9602,168.1,168.0,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1747778341964,4.0325,168.11,168.0,2.04745174]
["bitfinex-derivatives","SOLF0:USTF0",1747778342174,112.05464148,168.12,168.0,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747778342596,92.14,168.15,168.01,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1747778342768,0.03898059,168.1,168.06,0.04532157]
["bitfinex-derivatives","SOLF0:USTF0",1747778342975,0.03898059,168.1,168.07,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747778343181,0.03898059,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747778343672,7.39139468,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747778343875,5.9432,168.2,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747778344269,5.9432,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747778344479,5.98837576,168.2,168.17,5.98466579]
["bitfinex-derivatives","SOLF0:USTF0",1747778345375,0.04517576,168.2,168.17,5.98466579]
["bitfinex-derivatives","SOLF0:USTF0",1747778347274,0.04517576,168.2,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747778347679,0.04517576,168.2,168.17,0.04096579]
["bitfinex-derivatives","SOLF0:USTF0",1747778348380,0.04517576,168.2,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747778348569,0.04517576,168.2,168.17,0.04096579]
["bitfinex-derivatives","SOLF0:USTF0",1747778349679,0.04517576,168.2,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747778350074,0.04517576,168.2,168.17,0.04096579]
["bitfinex-derivatives","SOLF0:USTF0",1747778350676,0.04517576,168.2,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747778351178,0.04517576,168.2,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747778353687,0.04517576,168.2,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747778355273,0.04517576,168.2,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747778355473,0.04517576,168.2,168.17,0.04096579]
["bitfinex-derivatives","SOLF0:USTF0",1747778355880,5.9436,168.18,168.17,0.04096579]
["bitfinex-derivatives","SOLF0:USTF0",1747778356482,5.9449,168.15,168.12,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778356877,92.1,168.2,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747778357476,0.04219087,168.17,168.14,0.04202241]
["bitfinex-derivatives","SOLF0:USTF0",1747778358484,5.9447,168.15,168.14,0.04202241]
["bitfinex-derivatives","SOLF0:USTF0",1747778362685,97.9647,168.15,168.14,0.04202241]
["bitfinex-derivatives","SOLF0:USTF0",1747778363574,5.9461,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747778363883,92.02,168.15,168.06,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747778364279,5.9467,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747778364480,5.98588383,168.1,168.07,5.98869111]
["bitfinex-derivatives","SOLF0:USTF0",1747778364780,0.03918383,168.1,168.07,0.04129111]
["bitfinex-derivatives","SOLF0:USTF0",1747778365482,5.9471,168.09,168.07,0.04129111]
["bitfinex-derivatives","SOLF0:USTF0",1747778366574,5.9471,168.08,168.07,0.04129111]
["bitfinex-derivatives","SOLF0:USTF0",1747778379787,5.9471,168.08,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778392594,5.947,168.09,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778392798,0.03918383,168.1,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778393307,5.9472,168.08,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778393494,0.03918383,168.1,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778394597,5.947,168.09,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778394802,0.03918383,168.1,168.07,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778395199,0.03918383,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747778396001,5.98568383,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747778398696,0.03918383,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747778400495,7.39139468,168.2,168.09,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747778400899,7.39139468,168.2,168.1,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747778401101,7.39139468,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747778401397,7.42908426,168.2,168.17,5.98396979]
["bitfinex-derivatives","SOLF0:USTF0",1747778401596,7.42908426,168.2,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747778402007,7.42908426,168.2,168.17,0.04026979]
["bitfinex-derivatives","SOLF0:USTF0",1747778402206,7.42908426,168.2,168.17,92.00026979]
["bitfinex-derivatives","SOLF0:USTF0",1747778402512,0.03768958,168.2,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747778404109,99.35139468,168.27,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747778404713,5.9418,168.24,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747778405100,5.98383851,168.24,168.2,5.98264116]
["bitfinex-derivatives","SOLF0:USTF0",1747778405303,5.9419,168.23,168.2,5.98264116]
["bitfinex-derivatives","SOLF0:USTF0",1747778405811,5.9422,168.22,168.2,0.03984116]
["bitfinex-derivatives","SOLF0:USTF0",1747778406205,0.04203851,168.24,168.2,0.03984116]
["bitfinex-derivatives","SOLF0:USTF0",1747778406506,0.04203851,168.24,168.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747778406711,91.92,168.3,168.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747778406910,91.92,168.3,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747778407118,5.9406,168.27,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747778407799,5.97958724,168.27,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747778409908,5.97958724,168.27,168.23,5.98424161]
["bitfinex-derivatives","SOLF0:USTF0",1747778410114,5.9409,168.26,168.23,5.98424161]
["bitfinex-derivatives","SOLF0:USTF0",1747778410413,0.03898724,168.27,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778411011,5.9415,168.24,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778419326,5.9413,168.25,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778420219,0.03898724,168.27,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778421029,5.9409,168.26,168.23,5.98424161]
["bitfinex-derivatives","SOLF0:USTF0",1747778421230,0.03898724,168.27,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778421527,5.9414,168.25,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778425237,5.9408,168.26,168.23,5.98414161]
["bitfinex-derivatives","SOLF0:USTF0",1747778426030,5.9408,168.26,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778426228,5.9412,168.25,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778426838,0.03898724,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747778427033,0.03898724,168.27,168.23,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1747778427531,0.03898724,168.27,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747778429734,5.9397,168.29,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747778429735,2.04,168.34,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747778429944,5.9388,168.32,168.26,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747778430437,5.9388,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747778430827,5.97641794,168.32,168.29,5.97953126]
["bitfinex-derivatives","SOLF0:USTF0",1747778433332,5.9391,168.31,168.29,0.04013126]
["bitfinex-derivatives","SOLF0:USTF0",1747778433732,5.9394,168.3,168.29,0.04013126]
["bitfinex-derivatives","SOLF0:USTF0",1747778437751,0.03761794,168.32,168.23,97.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747778438041,5.941,168.26,168.23,97.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747778438537,5.98425118,168.26,168.23,97.72420886]
["bitfinex-derivatives","SOLF0:USTF0",1747778438736,5.9414,168.25,168.23,91.78250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778439642,5.98425118,168.26,168.23,91.78250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778440242,0.04325118,168.26,168.23,91.78250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778440545,0.04325118,168.26,168.23,97.72410886]
["bitfinex-derivatives","SOLF0:USTF0",1747778441381,0.04325118,168.26,168.23,91.78250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778441543,0.04325118,168.26,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747778442143,0.04325118,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747778442743,0.04325118,168.26,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747778443737,0.04325118,168.26,168.23,91.78250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778443955,0.04325118,168.26,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778444842,5.9415,168.25,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778445243,5.9415,168.24,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778451138,0.04325118,168.26,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778451442,0.04325118,168.26,168.23,5.98420886]
["bitfinex-derivatives","SOLF0:USTF0",1747778452547,5.9412,168.25,168.23,5.98420886]
["bitfinex-derivatives","SOLF0:USTF0",1747778453071,5.9412,168.25,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778453545,5.9412,168.25,168.23,5.98430886]
["bitfinex-derivatives","SOLF0:USTF0",1747778455344,0.04325118,168.26,168.23,0.04250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778455849,0.04325118,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747778460656,0.04325118,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747778460853,0.04325118,168.26,168.23,91.68250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778462355,0.04325118,168.26,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747778462691,0.04325118,168.26,168.23,91.68250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778463057,0.04325118,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747778468061,97.5581,168.34,168.23,91.68250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778468262,1.951,168.36,168.23,91.68250886]
["bitfinex-derivatives","SOLF0:USTF0",1747778468263,1.951,168.36,168.23,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747778468562,1.951,168.36,168.23,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778468863,7.8885,168.36,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747778469065,7.92773356,168.36,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778469262,1.99023356,168.36,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747778469852,1.99023356,168.36,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778470072,7.92753356,168.36,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778471160,5.9379,168.35,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778472062,5.938,168.34,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778479571,5.9378,168.35,168.33,0.04244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778480073,5.97663356,168.36,168.33,91.54244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778480773,0.03923356,168.36,168.33,91.54244994]
["bitfinex-derivatives","SOLF0:USTF0",1747778481564,0.03923356,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747778485872,5.9353,168.42,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747778486067,5.9353,168.42,168.38,97.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747778486677,5.9353,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747778486870,0.0380575,168.42,168.39,0.04198454]
["bitfinex-derivatives","SOLF0:USTF0",1747778488283,0.0380575,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747778491278,5.9484,168.51,168.39,4.00728454]
["bitfinex-derivatives","SOLF0:USTF0",1747778491480,5.9484,168.51,168.39,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747778491980,5.9333,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747778492179,5.97601177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778492982,5.97601177,168.48,168.45,5.97484535]
["bitfinex-derivatives","SOLF0:USTF0",1747778494677,0.04271177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778495576,0.04271177,168.48,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747778496980,5.97581177,168.48,168.45,5.97484535]
["bitfinex-derivatives","SOLF0:USTF0",1747778497383,5.97581177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778497384,0.04271177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778497683,5.97581177,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747778498582,0.04271177,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747778499581,5.97581177,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747778500178,0.04271177,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747778510193,0.04271177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778510695,5.97601177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778511201,0.04271177,168.48,168.45,0.04084535]
["bitfinex-derivatives","SOLF0:USTF0",1747778511408,4.097,168.47,168.41,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778511809,5.9343,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747778512111,5.9343,168.45,168.41,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778512315,5.9345,168.44,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747778512513,4.097,168.47,168.41,0.04317452]
["bitfinex-derivatives","SOLF0:USTF0",1747778512807,4.097,168.47,168.41,5.97847452]
["bitfinex-derivatives","SOLF0:USTF0",1747778512808,0.04270623,168.46,168.41,5.97847452]
["bitfinex-derivatives","SOLF0:USTF0",1747778513610,5.9347,168.44,168.41,5.97847452]
["bitfinex-derivatives","SOLF0:USTF0",1747778513813,0.04270623,168.46,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747778514012,0.04270623,168.46,168.35,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778514407,5.9356,168.41,168.35,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778514814,5.98075023,168.41,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747778515112,0.04515023,168.41,168.37,0.04449899]
["bitfinex-derivatives","SOLF0:USTF0",1747778515409,4.0021,168.4,168.32,92.66162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778515609,4.0021,168.4,168.32,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778515810,5.9375,168.36,168.32,97.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747778516013,4.0021,168.4,168.32,97.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747778516205,5.9377,168.35,168.34,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1747778516817,5.9374,168.36,168.34,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1747778517518,5.937,168.37,168.34,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1747778518114,5.937,168.37,168.34,5.97751091]
["bitfinex-derivatives","SOLF0:USTF0",1747778521016,5.9374,168.36,168.34,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1747778521217,91.40117715,168.38,168.34,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1747778521415,91.40117715,168.38,168.29,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747778521714,91.40117715,168.38,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747778522420,91.40117715,168.38,168.24,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778522715,91.36,168.38,168.24,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778523221,5.94,168.29,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747778523515,0.04281797,168.29,168.25,0.04356232]
["bitfinex-derivatives","SOLF0:USTF0",1747778523716,5.9412,168.25,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747778523920,91.38,168.27,168.18,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747778524112,91.38,168.27,168.17,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778524714,0.04234014,168.24,168.2,0.02910829]
["bitfinex-derivatives","SOLF0:USTF0",1747778524908,5.9428,168.21,168.2,0.02910829]
["bitfinex-derivatives","SOLF0:USTF0",1747778525114,91.38,168.23,168.17,7.26532092]
["bitfinex-derivatives","SOLF0:USTF0",1747778525115,93.4476,168.23,168.17,7.26532092]
["bitfinex-derivatives","SOLF0:USTF0",1747778525315,2.0712,168.22,168.17,7.26532092]
["bitfinex-derivatives","SOLF0:USTF0",1747778525614,5.9426,168.21,168.17,7.26532092]
["bitfinex-derivatives","SOLF0:USTF0",1747778525815,2.0712,168.22,168.17,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778526113,2.0712,168.22,168.13,230.65118544]
["bitfinex-derivatives","SOLF0:USTF0",1747778526315,0.04543907,168.19,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747778526925,5.98893907,168.19,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747778527221,0.04543907,168.19,168.13,230.65118544]
["bitfinex-derivatives","SOLF0:USTF0",1747778527830,0.04543907,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747778531227,93.5226,168.29,168.17,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747778531723,93.5226,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747778532724,2.0826,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747778534524,2.06180493,168.3,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747778535325,0.03910493,168.3,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747778548335,4.0092,168.39,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747778549139,5.9372,168.37,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747778549435,5.97697099,168.37,168.34,5.97580655]
["bitfinex-derivatives","SOLF0:USTF0",1747778549637,5.97697099,168.37,168.34,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1747778549937,5.9373,168.36,168.34,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1747778550840,5.97687099,168.37,168.34,5.97600655]
["bitfinex-derivatives","SOLF0:USTF0",1747778551442,5.9373,168.36,168.34,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1747778554240,5.9376,168.35,168.34,0.03810655]
["bitfinex-derivatives","SOLF0:USTF0",1747778554830,5.9376,168.35,168.34,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778563154,11.8776,168.35,168.34,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778572263,22.88230948,168.35,168.34,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778573860,40.74230948,168.35,168.34,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778574061,11.8812,168.27,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747778574260,95.3829,168.26,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747778574459,97.4806,168.26,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747778574659,5.9439,168.18,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747778575162,5.98183798,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747778579973,5.944,168.17,168.14,0.04487718]
["bitfinex-derivatives","SOLF0:USTF0",1747778580560,0.03793798,168.18,168.14,0.04487718]
["bitfinex-derivatives","SOLF0:USTF0",1747778581573,5.9443,168.17,168.14,5.98967718]
["bitfinex-derivatives","SOLF0:USTF0",1747778581866,0.03793798,168.18,168.14,0.04487718]
["bitfinex-derivatives","SOLF0:USTF0",1747778582072,0.03793798,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747778582269,0.03793798,168.18,168.14,0.04487718]
["bitfinex-derivatives","SOLF0:USTF0",1747778582670,0.03793798,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747778583671,513.48,168.27,168.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747778583871,91.36,168.26,168.15,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747778584072,97.301,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747778584376,207.95019443,168.29,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747778584679,5.941,168.26,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778585173,5.9411,168.25,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778586877,5.9409,168.26,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778587076,0.04139366,168.28,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778588477,5.9411,168.25,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778590779,97.2811,168.25,168.24,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747778595083,5.9429,168.2,168.16,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778595984,5.98482448,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747778598287,5.9433,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747778598888,0.04192448,168.2,168.16,0.04050763]
["bitfinex-derivatives","SOLF0:USTF0",1747778599096,5.944,168.17,168.16,0.04050763]
["bitfinex-derivatives","SOLF0:USTF0",1747778601189,5.944,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778601391,97.224,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778605185,103.164,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778608191,115.91031616,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778611703,122.06991616,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778615303,123.10573834,168.17,168.16,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747778617810,5.9493,168.02,168.01,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747778618009,12.32245808,168.02,168.01,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747778622015,5.9497,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747778622213,5.9497,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747778622613,12.32255808,168.02,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778622813,12.32255808,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747778623112,6.37315808,168.02,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778623311,6.37315808,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747778626613,12.32355808,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747778629313,6.37315808,167.99,167.96,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1747778629518,6.41729069,167.99,167.96,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1747778629815,12.36789069,167.99,167.96,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1747778630417,12.36789069,167.99,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747778635515,5.9507,167.98,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778636226,0.04413261,167.99,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778636718,6.37315808,168.02,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778637025,6.37315808,168.05,167.96,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747778637214,6.37315808,168.05,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747778637415,91.28,168.11,168.01,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747778637614,6.37315808,168.07,168.02,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747778637823,6.37315808,168.08,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747778638321,5.76315808,168.08,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747778639421,0.04100783,168.09,168.05,0.03945425]
["bitfinex-derivatives","SOLF0:USTF0",1747778639615,0.04100783,168.09,168.06,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747778639821,0.04100783,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747778641114,6.37315808,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747778641314,6.37315808,168.14,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747778641814,5.9454,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747778642209,5.98911324,168.13,168.1,5.99112238]
["bitfinex-derivatives","SOLF0:USTF0",1747778643825,5.9458,168.12,168.1,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1747778645526,12.31925808,168.11,168.1,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1747778651327,5.9461,168.11,168.1,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1747778651518,12.31925808,168.11,168.1,0.04482238]
["bitfinex-derivatives","SOLF0:USTF0",1747778652322,12.31925808,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778652629,18.69241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778654931,12.31925808,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778656730,18.69241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778657734,24.63241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778659433,18.69241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778660232,24.63241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778663941,35.63712564,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778666141,24.63241616,168.11,168.1,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747778667469,24.63241616,168.11,167.83,515.52162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778667470,6.37315808,167.92,167.87,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778667647,6.37315808,167.92,167.83,515.52162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778667648,6.37315808,167.89,167.84,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778668039,6.37315808,167.89,167.83,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778668253,0.04044347,167.88,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778668954,0.04044347,167.88,167.84,5.99401547]
["bitfinex-derivatives","SOLF0:USTF0",1747778669151,6.37315808,167.87,167.84,5.99401547]
["bitfinex-derivatives","SOLF0:USTF0",1747778670347,6.37315808,167.87,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778671258,6.37315808,167.87,167.84,5.99421547]
["bitfinex-derivatives","SOLF0:USTF0",1747778671465,12.36800155,167.88,167.84,5.99421547]
["bitfinex-derivatives","SOLF0:USTF0",1747778672160,5.9546,167.87,167.84,5.99421547]
["bitfinex-derivatives","SOLF0:USTF0",1747778672553,6.41360155,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747778672766,0.04044347,167.88,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778672963,0.04044347,167.88,167.85,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778673361,0.04044347,167.88,167.85,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778673561,0.04044347,167.88,167.85,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778673859,0.04044347,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747778675250,0.04044347,167.88,167.87,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747778682403,0.04044347,167.88,167.87,103.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747778682577,0.04044347,167.88,167.87,97.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747778684176,0.04044347,167.88,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747778688864,0.04044347,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747778689068,5.9547,167.87,167.84,91.25851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778689270,0.04044347,167.88,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778689461,6.37315808,167.86,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778689663,5.9553,167.85,167.84,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1747778693274,5.9573,167.8,167.75,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778693567,5.9573,167.8,167.75,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747778694073,5.9576,167.79,167.75,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747778694370,0.0412898,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747778694974,0.0412898,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747778695675,0.0412898,167.79,167.75,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747778695676,0.0412898,167.79,167.75,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747778696082,12.33115808,167.78,167.75,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747778697770,6.37315808,167.78,167.71,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747778697979,6.37315808,167.75,167.71,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747778698180,6.41558789,167.75,167.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778698578,5.9593,167.74,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747778698880,0.04242981,167.75,167.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778699081,6.41558789,167.75,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747778699381,0.04242981,167.75,167.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778702279,0.04242981,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747778702579,0.04242981,167.75,167.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778702779,0.04242981,167.75,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747778704284,0.04242981,167.75,167.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778704483,6.37315808,167.73,167.65,333.99786712]
["bitfinex-derivatives","SOLF0:USTF0",1747778704683,0.03807514,167.71,167.65,333.99786712]
["bitfinex-derivatives","SOLF0:USTF0",1747778705989,6.37315808,167.7,167.65,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747778706177,5.9613,167.69,167.64,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778706483,6.37315808,167.7,167.62,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778706684,5.9618,167.67,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747778706887,5.9618,167.67,167.62,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778707186,6.37315808,167.67,167.6,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778707878,5.9623,167.66,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747778708081,6.37315808,167.64,167.6,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778708276,6.37315808,167.61,167.6,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778708484,12.33695808,167.61,167.6,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778709690,6.37315808,167.63,167.56,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778709886,0.03789526,167.61,167.57,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778710389,0.03789526,167.61,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747778710590,0.03789526,167.61,167.49,54.61928229]
["bitfinex-derivatives","SOLF0:USTF0",1747778710790,91.22,167.62,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747778710791,0.04447594,167.57,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747778710992,0.04272428,167.58,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747778711196,0.04272428,167.58,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778711693,0.04272428,167.58,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747778712786,0.04272428,167.58,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778713483,6.41588236,167.58,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778714382,12.38088236,167.58,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778714992,5.9654,167.57,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747778715290,6.41588236,167.58,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778715483,6.41588236,167.58,167.51,97.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747778715892,5.9666,167.54,167.51,97.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747778716095,0.04585379,167.54,167.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747778716486,5.9674,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747778716790,6.37315808,167.52,167.47,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747778716985,12.34045808,167.52,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747778717684,6.37315808,167.52,167.44,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778717883,0.04029238,167.5,167.44,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778718599,0.04029238,167.5,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747778718894,0.04029238,167.5,167.44,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778719290,6.41345046,167.5,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747778719996,6.41345046,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747778720193,0.04029238,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747778722690,0.04029238,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778722900,12.38125046,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778723097,6.41345046,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778723289,6.41345046,167.5,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747778723489,6.41345046,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778723892,5.9686,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747778724093,5.9686,167.48,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778724398,5.9683,167.49,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778724590,6.41345046,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778724995,6.41345046,167.5,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747778725291,6.41345046,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778725599,6.41345046,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747778725897,0.04029238,167.5,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778727799,0.04029238,167.5,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747778728095,0.04029238,167.5,167.39,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747778728295,0.04156286,167.46,167.39,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747778729101,0.04156286,167.46,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778729298,6.37315808,167.45,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778729602,5.9703,167.43,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747778729801,0.04156286,167.46,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778729995,0.04249829,167.44,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778730196,0.04249829,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747778730500,0.04249829,167.44,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778731095,6.01239829,167.44,167.38,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747778731293,0.04249829,167.44,167.31,1199.38877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778731498,0.03889573,167.39,167.31,1199.38877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778731800,0.03889573,167.39,167.31,683.72877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778732297,5.973,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747778732499,0.03889573,167.39,167.31,683.72877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778732701,0.03812695,167.37,167.31,683.72877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778732904,2.0464,167.45,167.31,690.10193522]
["bitfinex-derivatives","SOLF0:USTF0",1747778734005,0.04309403,167.4,167.36,0.04202371]
["bitfinex-derivatives","SOLF0:USTF0",1747778734204,0.04309403,167.4,167.37,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778734598,0.04309403,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747778737210,0.04309403,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778738206,0.04309403,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747778739410,532.0,167.62,167.36,0.04202371]
["bitfinex-derivatives","SOLF0:USTF0",1747778739411,10.27388291,167.52,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747778739601,4.0194,167.51,167.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778739803,4.0194,167.51,167.43,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778740007,4.0194,167.51,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747778740213,4.0194,167.51,167.43,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778740517,0.04248184,167.49,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747778740714,0.03924556,167.5,167.48,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778740905,4.556e-05,167.5,167.48,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778741308,4.556e-05,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747778741813,3.9171,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747778742017,97.2824,167.65,167.57,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778742213,5.9624,167.65,167.57,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778742718,10.27388291,167.66,167.57,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778742915,0.04497763,167.63,167.6,0.04133167]
["bitfinex-derivatives","SOLF0:USTF0",1747778743310,6.00497763,167.63,167.53,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778743620,91.32,167.64,167.53,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778743823,10.27388291,167.62,167.5,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778744211,5.967,167.53,167.5,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778744411,91.32,167.57,167.5,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747778744721,0.03811467,167.53,167.52,0.04103227]
["bitfinex-derivatives","SOLF0:USTF0",1747778744924,0.04378687,167.54,167.47,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778745222,0.04378687,167.54,167.44,607.24]
["bitfinex-derivatives","SOLF0:USTF0",1747778745918,0.04378687,167.54,167.47,0.04287354]
["bitfinex-derivatives","SOLF0:USTF0",1747778746218,5.9685,167.48,167.47,0.04287354]
["bitfinex-derivatives","SOLF0:USTF0",1747778746412,0.03920787,167.49,167.41,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778746820,0.03920787,167.49,167.37,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778747017,10.27388291,167.46,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778747323,93.2956,167.45,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778747526,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778748224,5.9714,167.4,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778748523,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778749125,0.04223922,167.41,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747778750126,0.04223922,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747778750324,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778750824,0.04223922,167.41,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747778751415,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778751823,0.04223922,167.41,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747778752023,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778752521,5.972,167.39,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778752727,0.04223922,167.41,167.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747778752928,5.9715,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747778753823,5.9726,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747778754030,0.04468673,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747778754326,5.9734,167.35,167.31,598.42297714]
["bitfinex-derivatives","SOLF0:USTF0",1747778754823,5.9729,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747778755128,5.9729,167.36,167.31,592.44877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778755329,0.04468673,167.37,167.31,592.44877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778757431,0.04468673,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747778757624,0.04468673,167.37,167.31,592.44877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778758128,6.01728673,167.37,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747778758329,0.04468673,167.37,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747778759230,0.04468673,167.37,167.31,592.44877714]
["bitfinex-derivatives","SOLF0:USTF0",1747778760222,0.04468673,167.37,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747778760431,1.9204,167.44,167.36,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747778760628,5.9686,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747778760830,3.9182,167.5,167.41,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747778761034,3.9182,167.5,167.42,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747778761332,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778761727,0.04004275,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747778761925,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778762734,6.00884275,167.48,167.44,6.01209886]
["bitfinex-derivatives","SOLF0:USTF0",1747778762938,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778763326,0.04004275,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747778763530,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778764133,5.9691,167.47,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778764831,5.9694,167.46,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778765040,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778765840,5.9695,167.45,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778766733,5.9693,167.46,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778766932,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778767132,0.04004275,167.48,167.44,6.01189886]
["bitfinex-derivatives","SOLF0:USTF0",1747778767341,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778767532,0.04004275,167.48,167.44,93.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778768140,5.9689,167.47,167.44,93.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778768633,6.00864275,167.48,167.44,99.07199886]
["bitfinex-derivatives","SOLF0:USTF0",1747778768940,6.00864275,167.48,167.44,93.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778769242,0.04004275,167.48,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747778769542,0.04004275,167.48,167.44,93.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778769841,6.00854275,167.48,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747778770046,0.04004275,167.48,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747778770344,0.04004275,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747778770738,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778770938,0.04004275,167.48,167.44,93.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778771139,0.04004275,167.48,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778771535,5.9694,167.46,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778773342,5.9695,167.45,167.44,0.04229886]
["bitfinex-derivatives","SOLF0:USTF0",1747778773550,93.04,167.46,167.35,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778773937,93.04,167.46,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747778774238,93.04,167.46,167.32,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778774542,5.9731,167.35,167.32,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778774730,0.04016046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778774931,5.9735,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747778775138,0.04016046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778776143,6.01316046,167.36,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747778776347,6.01316046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778776642,0.04016046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778777247,0.04016046,167.36,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747778777749,0.04016046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778778143,6.01296046,167.36,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747778778345,0.04016046,167.36,167.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747778778744,0.04016046,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747778780646,98.52,167.46,167.34,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747778781051,98.52,167.46,167.35,10.27388291]
["bitfinex-derivatives","SOLF0:USTF0",1747778781246,4.0171,167.49,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747778781453,4.0171,167.49,167.41,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1747778781750,0.0446726,167.47,167.43,0.04053877]
["bitfinex-derivatives","SOLF0:USTF0",1747778782852,0.0446726,167.47,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747778784457,0.0446726,167.47,167.43,0.04053877]
["bitfinex-derivatives","SOLF0:USTF0",1747778784770,0.0446726,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747778785258,0.0446726,167.47,167.45,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778786665,102.465,167.54,167.45,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778786862,2.0067,167.54,167.45,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778787062,100.4583,167.58,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747778787256,102.5013,167.58,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747778787456,102.5013,167.58,167.49,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778787655,5.9666,167.54,167.49,104.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747778787962,5.9666,167.54,167.52,0.0395301]
["bitfinex-derivatives","SOLF0:USTF0",1747778788257,0.04368025,167.55,167.52,0.0395301]
["bitfinex-derivatives","SOLF0:USTF0",1747778788765,0.04368025,167.55,167.53,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778789058,6.00978025,167.55,167.53,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778789260,0.04368025,167.55,167.53,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747778789660,0.04368025,167.55,167.52,0.0395301]
["bitfinex-derivatives","SOLF0:USTF0",1747778790355,5.9667,167.53,167.52,0.0395301]
["bitfinex-derivatives","SOLF0:USTF0",1747778790553,0.04368025,167.55,167.45,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778790759,2.0617,167.52,167.45,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778790959,1.9854,167.51,167.41,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778791153,98.48,167.5,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778791561,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778794271,5.971,167.41,167.4,0.04388125]
["bitfinex-derivatives","SOLF0:USTF0",1747778799381,6.01475897,167.43,167.4,0.04388125]
["bitfinex-derivatives","SOLF0:USTF0",1747778799680,6.01475897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778800075,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778800781,6.01465897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778801374,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778801681,0.04415897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778803084,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778803281,0.04415897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778803680,6.01455897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778804375,0.04415897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778804981,0.04415897,167.43,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747778807981,0.04415897,167.43,167.41,104.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747778808185,0.04415897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778808985,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778810683,6.01475897,167.43,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778811176,5.9706,167.42,167.41,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747778812983,5.971,167.41,167.4,0.04388125]
["bitfinex-derivatives","SOLF0:USTF0",1747778818183,5.9719,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747778818388,4.1,167.42,167.35,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747778818583,4.1,167.42,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747778818788,5.9716,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747778819295,6.01597319,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747778819495,0.04437319,167.4,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747778819698,0.04437319,167.4,167.35,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747778820200,0.04437319,167.4,167.35,106.97388291]
["bitfinex-derivatives","SOLF0:USTF0",1747778820496,0.04437319,167.4,167.36,10.27388291]
["bitfinex-derivatives","SOLF0:USTF0",1747778821097,0.04437319,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747778821394,0.04437319,167.4,167.39,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747778821597,2.0837,167.5,167.39,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778821792,2.0837,167.5,167.4,10.27388291]
["bitfinex-derivatives","SOLF0:USTF0",1747778821992,5.9684,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747778822190,2.0837,167.5,167.45,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778822589,0.04522767,167.49,167.46,0.04364634]
["bitfinex-derivatives","SOLF0:USTF0",1747778822998,5.9691,167.47,167.46,0.04364634]
["bitfinex-derivatives","SOLF0:USTF0",1747778823395,0.04522767,167.49,167.42,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778823593,100.852,167.5,167.39,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778823789,5.9705,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747778824393,0.0413919,167.43,167.38,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778824998,5.9717,167.39,167.38,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778825403,5.9717,167.39,167.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778825595,5.972,167.38,167.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778826297,6.01502758,167.39,167.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778827901,6.01502758,167.39,167.36,102.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747778828587,0.04302758,167.39,167.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747778829995,0.04302758,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747778830899,0.04302758,167.39,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778838711,5.9698,167.45,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747778838910,5.9699,167.44,167.41,101.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747778839705,6.01337142,167.44,167.41,101.36975856]
["bitfinex-derivatives","SOLF0:USTF0",1747778840203,0.04347142,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747778840406,0.04347142,167.44,167.41,95.39895856]
["bitfinex-derivatives","SOLF0:USTF0",1747778841712,0.04347142,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747778845519,4.0256,167.49,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747778849222,4.0256,167.49,167.46,0.0389335]
["bitfinex-derivatives","SOLF0:USTF0",1747778849422,2.0989,167.49,167.46,0.0389335]
["bitfinex-derivatives","SOLF0:USTF0",1747778850223,2.0989,167.49,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747778850521,6.0114581,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747778853925,0.0435581,167.5,167.46,0.0389335]
["bitfinex-derivatives","SOLF0:USTF0",1747778854124,0.0435581,167.5,167.42,96.66162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778854328,0.0435581,167.5,167.42,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778854528,0.0435581,167.5,167.41,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778854830,5.9706,167.42,167.41,1.32162092]
["bitfinex-derivatives","SOLF0:USTF0",1747778856329,0.04366386,167.43,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778856527,1.916,167.42,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778856829,1.916,167.42,167.36,101.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747778857033,1.916,167.42,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778857222,5.972,167.39,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778857426,6.0097248,167.39,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778858633,0.0377248,167.39,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778859534,0.0377248,167.39,167.36,101.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747778859831,0.0377248,167.39,167.36,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778860028,0.0377248,167.39,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747778861634,0.0377248,167.39,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778865942,5.9701,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747778866938,6.01448607,167.44,167.41,6.01083246]
["bitfinex-derivatives","SOLF0:USTF0",1747778869946,5.9703,167.43,167.41,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1747778872057,5.9706,167.42,167.41,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1747778872747,5.971,167.41,167.4,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747778873452,0.04438607,167.44,167.37,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778873955,0.04438607,167.44,167.37,99.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747778874356,0.04438607,167.44,167.37,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778874552,0.04438607,167.44,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778875151,5.9712,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778875656,5.9712,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747778876660,5.9712,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747778879058,5.9712,167.41,167.37,99.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747778880158,5.9712,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747778881561,5.9715,167.4,167.37,99.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747778881856,6.01670065,167.4,167.37,99.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747778882658,0.04520065,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747778884759,0.04520065,167.4,167.38,6.41546681]
["bitfinex-derivatives","SOLF0:USTF0",1747778884957,4.154,167.46,167.38,6.41546681]
["bitfinex-derivatives","SOLF0:USTF0",1747778885154,100.93602385,167.53,167.41,6.41546681]
["bitfinex-derivatives","SOLF0:USTF0",1747778885353,2.0116,167.51,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778885659,5.9679,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747778885956,6.01278768,167.5,167.46,6.00907389]
["bitfinex-derivatives","SOLF0:USTF0",1747778886548,0.04488768,167.5,167.46,0.03987389]
["bitfinex-derivatives","SOLF0:USTF0",1747778886757,0.04488768,167.5,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778887247,5.97,167.44,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778888960,5.97,167.44,167.42,99.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747778890261,5.97,167.44,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778891364,6.01044458,167.45,167.42,99.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747778892265,5.97,167.44,167.42,99.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747778893170,5.97,167.44,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778893855,5.9703,167.43,167.42,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778894269,5.9708,167.42,167.39,99.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747778894566,0.04252624,167.42,167.39,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778895156,0.04252624,167.42,167.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778895560,5.9716,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747778895761,5.9716,167.4,167.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778896063,0.04252624,167.42,167.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778896869,6.01332624,167.42,167.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778897769,6.01332624,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747778899372,0.04252624,167.42,167.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747778899967,0.04252624,167.42,167.35,6.41546681]
["bitfinex-derivatives","SOLF0:USTF0",1747778900174,0.04252624,167.42,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747778901975,0.04252624,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747778902272,0.04252624,167.42,167.39,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747778903273,0.04252624,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747778903774,0.04252624,167.42,167.39,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747778905077,6.01312624,167.42,167.39,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747778906468,0.04252624,167.42,167.39,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747778906679,0.04252624,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747778907974,6.01312624,167.42,167.39,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747778908281,0.04252624,167.42,167.39,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747778908479,5.9713,167.4,167.39,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747778908664,0.04252624,167.42,167.36,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747778908971,5.9723,167.38,167.36,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747778910878,5.9724,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747778911072,0.0405364,167.38,167.34,6.41546681]
["bitfinex-derivatives","SOLF0:USTF0",1747778912278,10.0612,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747778913181,4.13513382,167.44,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778913870,4.13513382,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747778914381,10.10523382,167.44,167.4,6.01553666]
["bitfinex-derivatives","SOLF0:USTF0",1747778914680,4.13513382,167.44,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778914880,5.9709,167.42,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778915883,5.9704,167.43,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778916783,10.10513382,167.44,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778917584,10.10513382,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747778919488,10.10513382,167.44,167.4,6.01553666]
["bitfinex-derivatives","SOLF0:USTF0",1747778920283,5.9706,167.43,167.4,6.01553666]
["bitfinex-derivatives","SOLF0:USTF0",1747778926283,4.13513382,167.44,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778926990,4.13513382,167.44,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747778927496,4.13513382,167.44,167.4,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1747778927691,4.13513382,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747778931589,0.04393382,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747778942298,7.35602385,167.53,167.41,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778942499,2.76747585,167.52,167.43,6.41765758]
["bitfinex-derivatives","SOLF0:USTF0",1747778942697,2.76747585,167.51,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747778942886,2.76747585,167.51,167.47,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778943092,0.04163507,167.51,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747778951306,0.04163507,167.51,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747778951605,0.04163507,167.51,167.48,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747778952696,0.04163507,167.51,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778953206,5.9685,167.48,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778953806,4.03,167.5,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778954111,5.9683,167.49,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778955005,5.9685,167.48,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778956301,5.9683,167.49,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778956710,4.03,167.5,167.47,6.01217355]
["bitfinex-derivatives","SOLF0:USTF0",1747778956905,6.00923507,167.51,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778957106,0.04163507,167.51,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778957305,0.04163507,167.51,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747778957911,0.04163507,167.51,167.47,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1747778958207,0.04163507,167.51,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747778958509,0.04163507,167.51,167.49,98.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747778959517,0.04163507,167.51,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747778960413,0.04163507,167.51,167.49,98.108]
["bitfinex-derivatives","SOLF0:USTF0",1747778961422,0.04163507,167.51,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747778962420,3.8968,167.57,167.49,98.55765758]
["bitfinex-derivatives","SOLF0:USTF0",1747778962628,3.8968,167.57,167.49,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747778962922,3.8968,167.57,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747778963117,3.8968,167.57,167.54,98.086]
["bitfinex-derivatives","SOLF0:USTF0",1747778963425,3.93443785,167.57,167.54,98.12442265]
["bitfinex-derivatives","SOLF0:USTF0",1747778963918,3.93443785,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747778965522,3.93443785,167.57,167.54,92.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1747778966626,9.89983785,167.57,167.54,92.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1747778966820,3.93443785,167.57,167.54,92.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1747778967021,5.966,167.55,167.54,0.03842265]
["bitfinex-derivatives","SOLF0:USTF0",1747778967321,3.93443785,167.57,167.52,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778967719,3.93443785,167.57,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747778968022,3.93443785,167.57,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747778968221,5.9662,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747778968423,5.9662,167.55,167.51,6.00517446]
["bitfinex-derivatives","SOLF0:USTF0",1747778968623,3.93443785,167.57,167.51,6.00517446]
["bitfinex-derivatives","SOLF0:USTF0",1747778968929,5.9657,167.56,167.51,6.00517446]
["bitfinex-derivatives","SOLF0:USTF0",1747778969227,5.9657,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747778969433,9.89993785,167.57,167.51,0.03797446]
["bitfinex-derivatives","SOLF0:USTF0",1747778970122,9.89993785,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747778970315,3.93443785,167.57,167.51,0.03797446]
["bitfinex-derivatives","SOLF0:USTF0",1747778971126,3.93443785,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747778971830,9.89983785,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747778972132,3.93443785,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747778972326,96.03443785,167.57,167.51,0.03797446]
["bitfinex-derivatives","SOLF0:USTF0",1747778972526,96.03443785,167.57,167.39,2.62371746]
["bitfinex-derivatives","SOLF0:USTF0",1747778972527,2.75136381,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747778972728,3.8968,167.57,167.46,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778972926,9.8621,167.57,167.46,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778973428,0.04095464,167.53,167.5,0.04260043]
["bitfinex-derivatives","SOLF0:USTF0",1747778973731,0.04095464,167.53,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747778974232,0.04095464,167.53,167.5,6.01020043]
["bitfinex-derivatives","SOLF0:USTF0",1747778974428,0.04095464,167.53,167.5,0.04260043]
["bitfinex-derivatives","SOLF0:USTF0",1747778974735,5.9671,167.52,167.5,0.04260043]
["bitfinex-derivatives","SOLF0:USTF0",1747778976232,5.9674,167.51,167.5,0.04260043]
["bitfinex-derivatives","SOLF0:USTF0",1747778979329,0.04095464,167.53,167.46,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778979330,5.9688,167.47,167.46,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747778979830,92.1,167.49,167.4,1.33384382]
["bitfinex-derivatives","SOLF0:USTF0",1747778980034,4.77379796,167.48,167.4,1.33384382]
["bitfinex-derivatives","SOLF0:USTF0",1747778980235,0.0438378,167.46,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778980438,5.9696,167.45,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778981841,5.9701,167.44,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778983836,5.9697,167.45,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778984037,0.0438378,167.46,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778984638,5.9703,167.43,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778985430,2.0754378,167.46,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778985634,5.97,167.44,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778986738,5.9697,167.45,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778990146,5.97,167.44,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778994743,5.9697,167.45,167.42,0.02140495]
["bitfinex-derivatives","SOLF0:USTF0",1747778995839,5.9713,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747778996044,93.34,167.45,167.34,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778996441,5.9716,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747778997046,6.01425351,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747778998147,5.9717,167.39,167.34,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778998347,0.04265351,167.4,167.34,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747778998544,6.01435351,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747778999655,6.01435351,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747779000247,0.04265351,167.4,167.34,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779000642,0.04265351,167.4,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747779000841,0.04265351,167.4,167.38,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747779001646,532.0,167.55,167.38,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747779001844,105.2935,167.53,167.4,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779002052,2.74666689,167.52,167.4,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779002255,5.9687,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747779002746,6.00850371,167.48,167.44,6.00859201]
["bitfinex-derivatives","SOLF0:USTF0",1747779002944,0.03980371,167.48,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779003145,2.1127,167.47,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779003346,4.0278,167.47,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779003545,9.9968,167.47,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779003954,4.0278,167.47,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779004159,4.0278,167.47,167.44,6.00849201]
["bitfinex-derivatives","SOLF0:USTF0",1747779005748,9.9967,167.47,167.44,6.00849201]
["bitfinex-derivatives","SOLF0:USTF0",1747779005949,4.0278,167.47,167.44,6.00849201]
["bitfinex-derivatives","SOLF0:USTF0",1747779007666,4.0278,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747779008160,0.03980371,167.48,167.44,0.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1747779008554,0.03980371,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747779009163,0.03980371,167.48,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747779010461,0.03980371,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747779013260,93.34,167.56,167.47,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779013467,99.3057,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747779013668,99.3057,167.56,167.49,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779013857,5.9657,167.56,167.49,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779014571,0.04141487,167.54,167.51,6.01034687]
["bitfinex-derivatives","SOLF0:USTF0",1747779014959,0.04141487,167.54,167.51,0.04294687]
["bitfinex-derivatives","SOLF0:USTF0",1747779015562,6.00791487,167.54,167.51,0.04294687]
["bitfinex-derivatives","SOLF0:USTF0",1747779016868,5.9667,167.53,167.51,0.04294687]
["bitfinex-derivatives","SOLF0:USTF0",1747779017773,6.00791487,167.54,167.51,0.04294687]
["bitfinex-derivatives","SOLF0:USTF0",1747779018271,0.04141487,167.54,167.51,6.01034687]
["bitfinex-derivatives","SOLF0:USTF0",1747779022374,92.98,167.62,167.51,0.04294687]
["bitfinex-derivatives","SOLF0:USTF0",1747779022671,4.0185,167.63,167.53,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779022869,5.9645,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747779023072,4.0185,167.63,167.54,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779023377,0.04399662,167.6,167.57,6.00555357]
["bitfinex-derivatives","SOLF0:USTF0",1747779024272,0.04399662,167.6,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747779024670,0.04399662,167.6,167.57,0.04045357]
["bitfinex-derivatives","SOLF0:USTF0",1747779024872,0.04399662,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747779026870,0.04399662,167.6,167.58,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779027459,0.04399662,167.6,167.58,98.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747779027964,0.04399662,167.6,167.58,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779028762,6.00829662,167.6,167.58,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779029868,0.04399662,167.6,167.58,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779030671,0.04399662,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747779031372,5.9619,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747779031876,11.8296,167.68,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747779032059,3.9322,167.68,167.62,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747779032265,2.0445,167.73,167.62,99.37820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779032474,0.0399506,167.69,167.66,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779033169,0.0399506,167.69,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747779033671,0.0399506,167.69,167.66,92.97845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779033865,0.0399506,167.69,167.66,98.94025579]
["bitfinex-derivatives","SOLF0:USTF0",1747779034875,6.0010506,167.69,167.66,98.94025579]
["bitfinex-derivatives","SOLF0:USTF0",1747779035475,6.0010506,167.69,167.66,92.97845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779035671,5.9614,167.68,167.66,92.97845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779038072,5.9617,167.67,167.66,92.97845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779038675,5.9617,167.67,167.66,0.03845579]
["bitfinex-derivatives","SOLF0:USTF0",1747779040582,5.9628,167.64,167.63,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779040879,4.1001,167.68,167.6,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779041181,5.9634,167.63,167.6,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779041580,6.00287413,167.63,167.6,92.96220366]
["bitfinex-derivatives","SOLF0:USTF0",1747779041783,0.03947413,167.63,167.6,92.96220366]
["bitfinex-derivatives","SOLF0:USTF0",1747779042084,0.03947413,167.63,167.61,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779042380,2.0445,167.73,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747779042593,4.0971,167.73,167.64,99.33820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779042769,8.0124,167.73,167.67,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779042972,8.0124,167.73,167.68,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779043174,0.03983662,167.72,167.69,0.04024864]
["bitfinex-derivatives","SOLF0:USTF0",1747779043884,5.9606,167.71,167.69,0.04024864]
["bitfinex-derivatives","SOLF0:USTF0",1747779045071,5.99993662,167.72,167.69,0.04024864]
["bitfinex-derivatives","SOLF0:USTF0",1747779045275,0.03983662,167.72,167.69,0.04024864]
["bitfinex-derivatives","SOLF0:USTF0",1747779045782,0.03983662,167.72,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747779047085,3.9075,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747779047283,3.9075,167.79,167.75,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779047784,5.9568,167.81,167.75,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779047983,0.04256731,167.8,167.77,6.41820849]
["bitfinex-derivatives","SOLF0:USTF0",1747779048488,0.04256731,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747779048682,0.04256731,167.8,167.77,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779049186,5.9575,167.79,167.77,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779049384,5.9575,167.79,167.76,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1747779049588,0.04256731,167.8,167.76,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1747779049776,5.9582,167.77,167.76,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1747779050090,2.1023,167.79,167.71,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779050275,5.9596,167.74,167.71,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779050480,1.917,167.76,167.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779050681,94.797,167.76,167.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779050880,0.04146946,167.74,167.7,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1747779051085,0.04146946,167.74,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747779051786,0.04146946,167.74,167.65,98.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747779051991,0.04146946,167.74,167.65,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779052189,0.04146946,167.74,167.68,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1747779052386,5.9618,167.67,167.65,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779052589,5.9618,167.67,167.64,7.28780509]
["bitfinex-derivatives","SOLF0:USTF0",1747779052789,95.46,167.72,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747779052989,5.9616,167.68,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747779053292,0.04566983,167.68,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747779053696,0.04566983,167.68,167.64,0.04289938]
["bitfinex-derivatives","SOLF0:USTF0",1747779053890,0.04566983,167.68,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747779054194,5.959,167.75,167.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779054692,5.9584,167.77,167.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779055089,95.46,167.81,167.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779055385,0.03847052,167.73,167.7,0.04384744]
["bitfinex-derivatives","SOLF0:USTF0",1747779056994,5.9603,167.71,167.7,0.04384744]
["bitfinex-derivatives","SOLF0:USTF0",1747779057292,95.49847052,167.73,167.64,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779057484,95.46,167.73,167.64,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779057687,95.46,167.73,167.61,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779058195,5.9622,167.66,167.65,0.03927708]
["bitfinex-derivatives","SOLF0:USTF0",1747779060499,5.9634,167.63,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747779061398,0.04076595,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747779061797,0.04076595,167.63,167.59,0.03894495]
["bitfinex-derivatives","SOLF0:USTF0",1747779062001,0.04076595,167.63,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747779062708,0.04076595,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747779063006,0.04076595,167.63,167.59,0.03894495]
["bitfinex-derivatives","SOLF0:USTF0",1747779064501,0.04076595,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747779064799,0.04076595,167.63,167.62,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747779065004,2.0421,167.68,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747779065502,2.0421,167.68,167.62,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747779065903,0.03886788,167.67,167.63,0.04379153]
["bitfinex-derivatives","SOLF0:USTF0",1747779066103,0.03886788,167.67,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747779067298,0.03886788,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747779068004,0.03886788,167.67,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747779068197,0.03886788,167.67,167.63,0.04379153]
["bitfinex-derivatives","SOLF0:USTF0",1747779068402,0.03886788,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747779071102,0.03886788,167.67,167.66,101.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747779071914,0.03886788,167.67,167.63,0.04379153]
["bitfinex-derivatives","SOLF0:USTF0",1747779072411,0.03886788,167.67,167.59,1.32510509]
["bitfinex-derivatives","SOLF0:USTF0",1747779072909,5.9642,167.6,167.59,1.32510509]
["bitfinex-derivatives","SOLF0:USTF0",1747779073403,0.03998125,167.61,167.56,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747779073601,0.03998125,167.61,167.55,2.62371746]
["bitfinex-derivatives","SOLF0:USTF0",1747779074003,2.76775774,167.6,167.55,2.62371746]
["bitfinex-derivatives","SOLF0:USTF0",1747779074206,95.48,167.6,167.55,2.62371746]
["bitfinex-derivatives","SOLF0:USTF0",1747779074401,95.48,167.6,167.5,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1747779074601,0.04045145,167.57,167.5,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1747779074809,0.04045145,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747779075608,0.04045145,167.57,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747779076910,0.04045145,167.57,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747779077208,6.00575145,167.57,167.5,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1747779077509,0.04045145,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747779077707,0.04045145,167.57,167.5,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747779077904,5.9657,167.56,167.46,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779078103,0.04045639,167.53,167.46,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779079611,0.04045639,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747779083310,95.26,167.62,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747779083512,5.9645,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747779083810,5.9645,167.6,167.5,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779084017,95.26,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747779084208,5.964,167.61,167.5,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779084405,0.03907888,167.58,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747779085416,0.03907888,167.58,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779085820,95.31907888,167.58,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779086618,101.28427888,167.58,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747779086819,95.31907888,167.58,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779087015,1.9295,167.57,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779087221,5.9659,167.56,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779087419,1.9295,167.57,167.54,0.04094403]
["bitfinex-derivatives","SOLF0:USTF0",1747779087719,1.9295,167.57,167.46,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779087918,2.0795,167.56,167.46,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779088221,5.9661,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747779088416,95.28,167.54,167.46,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779088914,0.03793773,167.52,167.46,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779089618,0.03793773,167.52,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747779090416,0.03793773,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747779090622,0.03793773,167.52,167.45,167.63650316]
["bitfinex-derivatives","SOLF0:USTF0",1747779091021,6.00513773,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747779091429,0.03793773,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747779091622,0.03793773,167.52,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747779092430,0.03793773,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747779092431,6.00503773,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747779092622,0.03793773,167.52,167.45,167.63650316]
["bitfinex-derivatives","SOLF0:USTF0",1747779092823,5.9675,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747779093221,0.03793773,167.52,167.45,167.63650316]
["bitfinex-derivatives","SOLF0:USTF0",1747779093420,0.03793773,167.52,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747779093730,0.03793773,167.52,167.38,13.09881683]
["bitfinex-derivatives","SOLF0:USTF0",1747779093928,0.03806368,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747779094223,0.03996104,167.48,167.39,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779094631,6.00866104,167.48,167.39,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779095123,6.00866104,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747779095728,0.03996104,167.48,167.39,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779096424,0.03996104,167.48,167.35,12.25141683]
["bitfinex-derivatives","SOLF0:USTF0",1747779096425,0.03996104,167.48,167.36,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779096625,0.0439467,167.44,167.36,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779096819,0.0439467,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747779097121,0.0439467,167.44,167.36,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779097328,0.0439467,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747779099038,97.229,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747779099419,103.1958,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747779099821,103.1958,167.53,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747779100025,0.04423513,167.52,167.49,0.04508108]
["bitfinex-derivatives","SOLF0:USTF0",1747779100228,0.04423513,167.52,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747779100426,97.229,167.53,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747779100630,5.9682,167.49,167.41,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779100832,5.9682,167.49,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747779101134,5.9682,167.49,167.41,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779101326,0.04521451,167.48,167.41,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779102030,0.04521451,167.48,167.38,10.24141683]
["bitfinex-derivatives","SOLF0:USTF0",1747779102233,0.04521451,167.48,167.4,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779102627,5.9691,167.47,167.4,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779103033,7.96651451,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747779103725,1.99791451,167.48,167.4,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779104134,0.04521451,167.48,167.42,10.24141683]
["bitfinex-derivatives","SOLF0:USTF0",1747779104635,0.04521451,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747779106736,0.04521451,167.48,167.45,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779107030,0.04521451,167.48,167.37,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747779107226,0.04346263,167.44,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747779107431,0.04548846,167.45,167.38,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779108131,0.04548846,167.45,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747779108634,8.846e-05,167.45,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747779108933,2.0873,167.57,167.42,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747779109138,97.4273,167.57,167.43,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747779109531,97.4273,167.57,167.44,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747779109735,0.04067757,167.52,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779109927,0.04067757,167.52,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747779113534,0.04067757,167.52,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747779113839,0.04067757,167.52,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779114037,5.9675,167.51,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779114334,0.04067757,167.52,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779115239,6.00777757,167.52,167.48,6.01096251]
["bitfinex-derivatives","SOLF0:USTF0",1747779116437,5.9674,167.51,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779116736,0.04067757,167.52,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779116938,5.9681,167.49,167.48,0.04266251]
["bitfinex-derivatives","SOLF0:USTF0",1747779117939,2.03857757,167.52,167.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779118236,2.76978458,167.51,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747779118441,2.76978458,167.5,167.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779118638,1.9979,167.52,167.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779118839,0.03903787,167.48,167.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779120228,0.03903787,167.48,167.41,103.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747779120432,0.03903787,167.48,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747779120738,0.03903787,167.48,167.38,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779120933,5.9706,167.42,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747779122342,5.9706,167.42,167.38,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747779122537,97.69996388,167.45,167.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779122750,0.04496577,167.42,167.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779123144,2.76870294,167.41,167.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779123440,5.9735,167.34,167.33,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779123650,0.04195721,167.35,167.33,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779124841,0.04195721,167.35,167.26,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779125344,0.04195721,167.35,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747779126555,99.7677,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747779126841,97.68,167.43,167.35,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779127551,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779127845,0.03872487,167.41,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747779128051,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779128349,0.03872487,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747779128549,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779128946,0.03872487,167.41,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747779129249,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779130150,5.9719,167.39,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779130851,5.9714,167.4,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779131059,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779131351,0.03872487,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747779131552,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779132357,6.00972487,167.41,167.37,6.01597074]
["bitfinex-derivatives","SOLF0:USTF0",1747779133855,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779135554,0.03872487,167.41,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747779135954,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779136153,0.03872487,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747779136456,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779136661,0.03872487,167.41,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747779136861,0.03872487,167.41,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779139167,5.972,167.38,167.37,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1747779141068,97.7,167.39,167.29,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747779141367,97.7,167.39,167.27,1.32416942]
["bitfinex-derivatives","SOLF0:USTF0",1747779141568,97.7,167.39,167.27,7.29996942]
["bitfinex-derivatives","SOLF0:USTF0",1747779141771,10.24141683,167.33,167.25,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779142067,0.0377546,167.31,167.19,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779142270,5.9775,167.23,167.19,7.73854896]
["bitfinex-derivatives","SOLF0:USTF0",1747779142571,6.01558359,167.23,167.19,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779142765,0.03808359,167.23,167.19,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779143463,6.01558359,167.23,167.19,7.73854896]
["bitfinex-derivatives","SOLF0:USTF0",1747779143766,0.03808359,167.23,167.19,7.73854896]
["bitfinex-derivatives","SOLF0:USTF0",1747779143975,0.03808359,167.23,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747779144172,0.03808359,167.23,167.2,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747779145172,0.03808359,167.23,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747779147771,0.03808359,167.23,167.15,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779148073,0.04028273,167.21,167.15,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779148276,0.04028273,167.21,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747779148472,0.04028273,167.21,167.19,102.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747779151181,0.04028273,167.21,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747779151378,0.04028273,167.21,167.19,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779152577,0.04028273,167.21,167.19,102.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747779152976,0.04028273,167.21,167.19,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779153172,5.9761,167.27,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747779153669,4.0975,167.31,167.23,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747779153874,4.0975,167.31,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747779154074,0.03874803,167.29,167.26,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747779154575,6.01424803,167.29,167.26,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747779155474,5.9756,167.28,167.26,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747779156481,5.976,167.27,167.26,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747779156879,0.03874803,167.29,167.2,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747779157074,1.9137,167.28,167.19,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747779157279,5.9773,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747779157477,1.9137,167.28,167.19,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747779158075,6.02095392,167.25,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747779158482,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747779158982,5.977,167.24,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747779159779,0.04395392,167.25,167.19,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747779159988,0.04395392,167.25,167.16,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779160283,0.04190605,167.22,167.16,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779161374,0.04190605,167.22,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779161684,5.9798,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747779161984,5.9798,167.17,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779161985,0.04066328,167.17,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779162378,5.9799,167.16,167.13,103.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747779162687,0.04066328,167.17,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779163285,6.02036328,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747779163676,5.98,167.16,167.13,103.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747779164086,0.04066328,167.17,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779164284,0.04066328,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747779164883,0.04066328,167.17,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779166487,5.9802,167.16,167.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747779167481,5.9806,167.14,167.07,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747779167675,0.03840484,167.12,167.07,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747779167883,0.0437639,167.11,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747779168077,0.04306424,167.12,167.07,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747779168281,0.0448447,167.11,167.07,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747779168479,0.04343022,167.11,167.07,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747779168680,0.04343022,167.11,167.06,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747779168984,0.04343022,167.11,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747779169293,0.04343022,167.11,167.06,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747779169589,0.04343022,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747779169787,0.04343022,167.11,167.06,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747779171187,0.04343022,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747779171489,0.04343022,167.11,167.06,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747779172191,99.0047,167.21,167.07,10.28339315]
["bitfinex-derivatives","SOLF0:USTF0",1747779172489,99.0047,167.21,167.07,10.24141683]
["bitfinex-derivatives","SOLF0:USTF0",1747779172688,5.979,167.19,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747779172994,5.979,167.19,167.06,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747779172995,99.0047,167.21,167.14,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747779173189,5.9796,167.17,167.16,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1747779173385,0.04145647,167.18,167.15,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1747779173582,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779173782,5.9796,167.17,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779174389,5.9799,167.16,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779176895,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779177991,0.04601289,167.18,167.15,6.02109376]
["bitfinex-derivatives","SOLF0:USTF0",1747779178691,0.04601289,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747779179983,0.04601289,167.18,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747779180893,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779181981,5.9796,167.17,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779182186,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779183988,5.9799,167.16,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779192591,2.0969,167.17,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779192796,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779193204,0.04601289,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747779193700,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779194009,0.04601289,167.18,167.15,6.02129376]
["bitfinex-derivatives","SOLF0:USTF0",1747779194201,0.04601289,167.18,167.15,0.04119376]
["bitfinex-derivatives","SOLF0:USTF0",1747779194399,0.04601289,167.18,167.0,541.94161753]
["bitfinex-derivatives","SOLF0:USTF0",1747779194599,1.998,167.2,167.05,6.43975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779194907,2.76437193,167.19,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747779195205,5.981,167.13,167.04,104.11774896]
["bitfinex-derivatives","SOLF0:USTF0",1747779195405,0.04109231,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747779195698,1.998,167.2,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779195699,0.0383231,167.11,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779195904,0.03821182,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779196106,0.04391606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779196409,6.02541606,167.12,167.09,102.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747779196903,0.04391606,167.12,167.09,102.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747779197508,0.04391606,167.12,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747779197695,0.04391606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779198100,0.04391606,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747779198303,0.04391606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779198906,5.9819,167.11,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779199911,6.02531606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779200109,0.04391606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779201310,6.02541606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779201514,6.02541606,167.12,167.09,102.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747779201709,6.02541606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779202311,0.04391606,167.12,167.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779202506,0.04391606,167.12,167.02,1.75974896]
["bitfinex-derivatives","SOLF0:USTF0",1747779202813,5.982,167.1,167.06,7.31373056]
["bitfinex-derivatives","SOLF0:USTF0",1747779203006,5.982,167.1,167.07,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747779203204,5.9817,167.11,167.07,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747779203811,5.9817,167.11,167.07,102.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747779204110,5.9817,167.11,167.07,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747779204316,6.02531606,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747779204611,6.02531606,167.12,167.07,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747779204812,6.02531606,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747779205313,0.04391606,167.12,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779205512,6.76041789,167.11,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779205712,2.77621789,167.1,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779206022,5.9834,167.06,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779206308,0.03799048,167.07,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779207306,5.9834,167.06,167.05,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779208016,5.984,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747779208207,5.984,167.05,167.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779208404,5.984,167.05,167.01,104.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747779209713,5.9836,167.06,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747779210012,0.03799048,167.07,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747779210816,0.03799048,167.07,167.01,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779211417,6.02109048,167.07,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747779211917,0.03799048,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747779212115,0.03799048,167.07,167.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779212624,0.03799048,167.07,167.06,104.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747779213624,0.03799048,167.07,167.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779215223,0.03799048,167.07,167.06,104.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747779222133,0.03799048,167.07,167.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779222637,0.03799048,167.07,167.03,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779223335,0.03799048,167.07,167.02,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779223633,6.02119048,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747779224437,6.02119048,167.07,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747779225433,0.03799048,167.07,167.02,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779225634,0.03799048,167.07,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747779226637,0.03799048,167.07,167.02,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779228537,0.03799048,167.07,167.03,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779229939,0.03799048,167.07,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747779230238,0.03799048,167.07,167.06,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779233039,0.03799048,167.07,167.06,104.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747779237328,1.9147,167.14,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747779237733,1.9147,167.14,167.1,105.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747779238232,5.9812,167.13,167.1,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779238531,0.03931164,167.13,167.1,99.34113746]
["bitfinex-derivatives","SOLF0:USTF0",1747779238735,0.03931164,167.13,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747779239037,0.03931164,167.13,167.1,99.34113746]
["bitfinex-derivatives","SOLF0:USTF0",1747779239235,0.03931164,167.13,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747779242641,0.03931164,167.13,167.1,99.34113746]
["bitfinex-derivatives","SOLF0:USTF0",1747779243246,5.9817,167.11,167.1,99.34113746]
["bitfinex-derivatives","SOLF0:USTF0",1747779243741,5.9817,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747779244247,5.9813,167.12,167.07,100.61053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779244545,0.03931164,167.13,167.07,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779245643,0.03931164,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747779245845,0.03931164,167.13,167.12,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747779252154,0.03931164,167.13,167.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779261260,6.02031164,167.13,167.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779262858,0.03931164,167.13,167.12,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747779264154,0.03931164,167.13,167.12,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747779266057,2.0889,167.21,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747779266247,2.0889,167.21,167.16,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779266562,5.9787,167.2,167.16,103.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747779266754,2.0889,167.21,167.16,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779267059,5.9794,167.18,167.17,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1747779269465,0.03911569,167.2,167.17,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1747779270265,5.9791,167.19,167.17,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1747779270458,0.03911569,167.2,167.17,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1747779270659,5.9792,167.18,167.17,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1747779272066,0.03911569,167.2,167.13,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779272255,2.77660364,167.19,167.13,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779272454,2.0749,167.18,167.13,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779272666,5.9806,167.15,167.13,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779273167,5.9806,167.14,167.13,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779273868,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747779274168,0.03994515,167.16,167.1,99.09053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779274367,0.03994515,167.16,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779274670,5.9812,167.13,167.1,103.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747779274968,0.03994515,167.16,167.1,103.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747779275563,0.03994515,167.16,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779276070,2.77710106,167.15,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779276370,1.914,167.14,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779277663,5.9817,167.11,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779284376,0.0423695,167.12,167.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747779285775,2.0749,167.18,167.1,104.19975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779286274,5.9801,167.16,167.1,104.19975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779286677,0.04076231,167.15,167.11,0.0423695]
["bitfinex-derivatives","SOLF0:USTF0",1747779287782,0.04076231,167.15,167.11,1.37290006]
["bitfinex-derivatives","SOLF0:USTF0",1747779296889,0.04076231,167.15,167.11,7.81265793]
["bitfinex-derivatives","SOLF0:USTF0",1747779297290,5.9808,167.14,167.12,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779298196,6.02116231,167.15,167.12,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779298696,0.04076231,167.15,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747779298994,0.04076231,167.15,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779299895,6.02096231,167.15,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779303803,0.04076231,167.15,167.14,103.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747779307904,0.04076231,167.15,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779308105,5.9789,167.19,167.14,103.63975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779308409,2.0741,167.22,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779308606,5.9799,167.16,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779309603,5.9802,167.15,167.14,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747779311698,5.9806,167.14,167.13,0.03875168]
["bitfinex-derivatives","SOLF0:USTF0",1747779318423,5.9804,167.15,167.13,0.03875168]
["bitfinex-derivatives","SOLF0:USTF0",1747779318916,5.9806,167.14,167.13,0.03875168]
["bitfinex-derivatives","SOLF0:USTF0",1747779323116,5.9813,167.12,167.11,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779323315,2.0456,167.16,167.07,98.55053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779323620,5.9828,167.08,167.07,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779324408,6.02795844,167.09,167.07,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779324920,6.02795844,167.09,167.06,0.04400457]
["bitfinex-derivatives","SOLF0:USTF0",1747779325119,6.02795844,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747779325120,0.04545844,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747779325311,0.04545844,167.09,167.08,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779325824,0.04545844,167.09,167.08,103.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747779329526,0.04545844,167.09,167.08,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779330225,6.02785844,167.09,167.08,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779334510,6.02785844,167.09,167.06,0.04400457]
["bitfinex-derivatives","SOLF0:USTF0",1747779334712,5.9831,167.07,167.06,0.04400457]
["bitfinex-derivatives","SOLF0:USTF0",1747779336118,5.9838,167.05,167.04,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1747779349839,5.9849,167.02,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779351135,0.03779515,167.03,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779351851,0.03779515,167.03,167.01,102.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747779352251,0.03779515,167.03,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779352644,6.02239515,167.03,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779354648,0.03779515,167.03,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779354853,5.9849,167.02,167.01,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747779357250,5.9863,166.98,166.97,614.56]
["bitfinex-derivatives","SOLF0:USTF0",1747779359255,5.9863,166.98,166.97,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747779359554,5.9863,166.98,166.96,168.12326013]
["bitfinex-derivatives","SOLF0:USTF0",1747779359555,5.9867,166.97,166.96,168.12326013]
["bitfinex-derivatives","SOLF0:USTF0",1747779360752,0.04460555,166.99,166.9,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747779360956,0.03935762,166.96,166.91,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747779361450,5.9885,166.92,166.91,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747779361650,2.0973,166.95,166.89,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779361853,0.04034389,166.94,166.89,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779362158,5.9892,166.9,166.89,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779363155,5.9896,166.89,166.88,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747779363848,5.9896,166.89,166.84,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779364149,5.9899,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747779364458,5.9899,166.88,166.84,7.32163056]
["bitfinex-derivatives","SOLF0:USTF0",1747779364655,0.0406271,166.9,166.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747779365051,5.9904,166.87,166.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747779365659,5.99,166.88,166.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747779365852,0.0406271,166.9,166.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747779366248,0.0406271,166.9,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747779366658,0.0406271,166.9,166.85,104.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779366858,0.0406271,166.9,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747779367055,0.0406271,166.9,166.89,103.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747779367255,5.9871,166.96,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747779367451,3.9777,166.99,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747779368053,5.987,166.97,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747779368255,6.02762471,166.97,166.93,6.02910266]
["bitfinex-derivatives","SOLF0:USTF0",1747779368455,0.04062471,166.97,166.93,0.04100266]
["bitfinex-derivatives","SOLF0:USTF0",1747779368753,0.04062471,166.97,166.93,97.68100266]
["bitfinex-derivatives","SOLF0:USTF0",1747779369553,0.04062471,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747779371158,5.9871,166.96,166.93,6.02880266]
["bitfinex-derivatives","SOLF0:USTF0",1747779371456,0.04062471,166.97,166.87,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779371655,5.9885,166.92,166.87,7.32083056]
["bitfinex-derivatives","SOLF0:USTF0",1747779372260,5.9881,166.93,166.87,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779372464,3.9632,166.97,166.87,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779372755,0.03782038,166.92,166.87,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779373064,0.03782038,166.92,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779373456,5.9899,166.88,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779374160,5.9897,166.89,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779374359,0.03782038,166.92,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779376058,6.02642038,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747779376462,0.03782038,166.92,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779380366,0.03782038,166.92,166.86,103.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747779380367,5.9895,166.9,166.86,103.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747779381163,0.03782038,166.92,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779381969,5.9895,166.9,166.86,103.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747779382258,0.03782038,166.92,166.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779382468,0.03782038,166.92,166.83,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779382668,0.03910537,166.89,166.83,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779384764,104.11975787,166.88,166.75,103.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747779384962,0.04008761,166.83,166.75,103.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747779385165,0.04008761,166.83,166.75,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779385368,0.04008761,166.83,166.73,7.32553056]
["bitfinex-derivatives","SOLF0:USTF0",1747779385369,5.9937,166.78,166.73,7.32553056]
["bitfinex-derivatives","SOLF0:USTF0",1747779385564,0.04082551,166.77,166.73,7.32553056]
["bitfinex-derivatives","SOLF0:USTF0",1747779385760,0.04082551,166.77,166.73,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779386365,0.04082551,166.77,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747779386772,0.04082551,166.77,166.73,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779387369,0.04082551,166.77,166.72,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779387669,0.04082551,166.77,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747779387871,0.04082551,166.77,166.72,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779389273,0.04082551,166.77,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747779389477,0.04082551,166.77,166.76,106.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747779390870,2.551e-05,166.77,166.76,106.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747779391068,5.991,166.85,166.76,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779391268,6.2059,166.87,166.77,6.43975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779391469,4.1834,166.87,166.77,6.43975787]
["bitfinex-derivatives","SOLF0:USTF0",1747779391671,4.1834,166.87,166.78,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747779392271,100.22,166.91,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779392272,0.04015756,166.84,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779392474,0.0377985,166.85,166.83,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779392675,0.04484896,166.86,166.83,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779393381,0.04484896,166.86,166.83,106.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747779393875,0.04484896,166.86,166.83,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779394578,5.9911,166.85,166.83,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779394779,5.9911,166.85,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779395274,5.9911,166.85,166.82,6.03282551]
["bitfinex-derivatives","SOLF0:USTF0",1747779395978,6.03564896,166.86,166.82,6.03282551]
["bitfinex-derivatives","SOLF0:USTF0",1747779396173,0.04484896,166.86,166.82,6.03282551]
["bitfinex-derivatives","SOLF0:USTF0",1747779396372,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779396676,5.9917,166.84,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779397377,0.04484896,166.86,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779397577,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779398179,0.04484896,166.86,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747779400288,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779400881,5.9911,166.85,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779401474,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779401886,6.03574896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779402184,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779402385,5.991,166.85,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779403190,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779403686,5.9917,166.83,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779404792,0.04484896,166.86,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779405288,5.9917,166.83,166.82,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1747779412391,5.9917,166.83,166.82,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747779421294,5.9939,166.77,166.76,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779421599,99.42,166.82,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779422004,5.9944,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779422500,6.03255942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779423202,6.03255942,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747779423504,0.03815942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779424204,6.03245942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779424395,6.03245942,166.76,166.72,105.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747779424700,0.03815942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779424999,0.03815942,166.76,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747779426098,6.03255942,166.76,166.72,105.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747779426295,0.03815942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779426805,5.9948,166.75,166.72,105.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747779428506,0.03815942,166.76,166.72,105.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747779428507,6.03245942,166.76,166.72,105.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747779428802,0.03815942,166.76,166.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779429696,0.03815942,166.76,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747779431410,0.03815942,166.76,166.69,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1747779431611,6.03245942,166.76,166.68,100.75053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779432111,6.03245942,166.76,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747779432307,5.9947,166.75,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747779432917,0.03815942,166.76,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779433507,5.9957,166.72,166.68,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747779433707,6.03454349,166.72,166.68,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747779433910,0.03884349,166.72,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779435204,6.03454349,166.72,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779435415,0.03884349,166.72,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779435716,5.9963,166.71,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779436815,6.03464349,166.72,166.68,105.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747779437816,5.9961,166.71,166.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779438115,0.03884349,166.72,166.63,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779438413,0.04275708,166.69,166.63,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779439818,0.04275708,166.69,166.68,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747779440014,105.531,166.78,166.67,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779440405,105.531,166.78,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747779441019,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779441720,0.03935209,166.76,166.72,6.03815279]
["bitfinex-derivatives","SOLF0:USTF0",1747779442215,6.03355209,166.76,166.72,6.03815279]
["bitfinex-derivatives","SOLF0:USTF0",1747779442425,6.03355209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779442619,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779443415,5.9946,166.75,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779444319,5.995,166.74,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779445212,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779446017,6.03375209,166.76,166.72,6.03825279]
["bitfinex-derivatives","SOLF0:USTF0",1747779446321,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779446620,5.995,166.74,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779447123,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779447421,5.9949,166.75,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779447609,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779447924,5.9948,166.75,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779450422,5.995,166.74,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779454923,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779454924,5.9946,166.75,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779455123,0.03935209,166.76,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779455927,5.9947,166.75,166.72,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1747779456130,0.03935209,166.76,166.67,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779456523,0.03935209,166.76,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747779456825,0.03935209,166.76,166.7,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747779457033,6.03385209,166.76,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747779457431,0.03935209,166.76,166.7,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747779457623,6.03365209,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747779457824,0.03935209,166.76,166.7,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747779458730,0.03935209,166.76,166.74,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747779458931,0.03935209,166.76,166.74,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747779459325,0.03935209,166.76,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747779464237,5.209e-05,166.76,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747779465940,5.9911,166.85,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747779466839,6.03458026,166.85,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779467139,6.03458026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779467744,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779468345,5.9921,166.82,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779469745,5.9919,166.83,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779469945,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779470247,0.04348026,166.85,166.81,6.03165638]
["bitfinex-derivatives","SOLF0:USTF0",1747779471653,5.9915,166.84,166.81,6.03165638]
["bitfinex-derivatives","SOLF0:USTF0",1747779472046,0.04348026,166.85,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747779472346,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779472547,0.04348026,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747779473743,0.04348026,166.85,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779475242,6.03448026,166.85,166.81,6.03155638]
["bitfinex-derivatives","SOLF0:USTF0",1747779475446,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779475851,6.03478026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779476653,6.03478026,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747779476957,5.9914,166.84,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779477450,5.9914,166.84,166.81,6.03155638]
["bitfinex-derivatives","SOLF0:USTF0",1747779479152,5.9914,166.84,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747779479344,6.03448026,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747779479955,6.03448026,166.85,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779480248,6.03448026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779480551,6.03448026,166.85,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779480940,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779481247,0.04348026,166.85,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779481650,5.9916,166.84,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779482053,0.04348026,166.85,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779482252,5.9916,166.84,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779482856,5.9918,166.83,166.81,6.03175638]
["bitfinex-derivatives","SOLF0:USTF0",1747779483048,5.9918,166.83,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779483244,5.9921,166.82,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779483753,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779484055,5.9919,166.83,166.81,6.03185638]
["bitfinex-derivatives","SOLF0:USTF0",1747779484352,0.04348026,166.85,166.81,6.03185638]
["bitfinex-derivatives","SOLF0:USTF0",1747779484655,5.9916,166.84,166.81,6.03185638]
["bitfinex-derivatives","SOLF0:USTF0",1747779484859,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779485357,0.04348026,166.85,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747779486260,0.04348026,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747779486451,0.04348026,166.85,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779487054,5.9917,166.83,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779488058,5.9921,166.82,166.81,0.03945638]
["bitfinex-derivatives","SOLF0:USTF0",1747779488556,6.1658,166.84,166.77,103.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747779488759,6.47275269,166.83,166.76,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779489257,104.0858,166.84,166.71,4.68921746]
["bitfinex-derivatives","SOLF0:USTF0",1747779489258,6.47275269,166.8,166.71,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779489456,104.39275269,166.8,166.71,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779489658,0.0418318,166.77,166.71,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779490559,5.9943,166.76,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747779490961,0.0418318,166.77,166.71,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779491162,0.0418318,166.77,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779491560,0.0418318,166.77,166.69,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779491861,5.9954,166.73,166.69,103.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747779492159,0.04355604,166.73,166.69,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779492360,0.04355604,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747779492558,0.04355604,166.73,166.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779492961,6.03915604,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779493265,0.04355604,166.73,166.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779493561,0.04355604,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779493762,0.04355604,166.73,166.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779494067,6.03885604,166.73,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779494456,0.04355604,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779494658,0.04355604,166.73,166.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779495061,6.03895604,166.73,166.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779495562,6.03895604,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747779495857,0.04355604,166.73,166.61,1.33053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779496057,0.046009,166.69,166.62,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747779496255,0.046009,166.69,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747779496658,5.9972,166.68,166.64,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747779496969,0.046009,166.69,166.62,99.29053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779497155,0.046009,166.69,166.62,105.76328325]
["bitfinex-derivatives","SOLF0:USTF0",1747779497359,0.046009,166.69,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747779497559,0.046009,166.69,166.62,99.29053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779498164,5.9979,166.66,166.62,105.28973056]
["bitfinex-derivatives","SOLF0:USTF0",1747779498369,0.03988635,166.66,166.62,99.29053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779498772,0.03988635,166.66,166.62,105.76328325]
["bitfinex-derivatives","SOLF0:USTF0",1747779499068,0.03988635,166.66,166.62,104.43275269]
["bitfinex-derivatives","SOLF0:USTF0",1747779499567,0.03988635,166.66,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747779501069,2.0645,166.75,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747779501571,5.9959,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747779502069,6.03628313,166.72,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779502668,5.9964,166.7,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779504770,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779505869,5.9965,166.7,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779506569,5.9968,166.69,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779507671,5.9961,166.71,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779508172,6.03618313,166.72,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747779508572,6.03618313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779508573,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779508761,0.04038313,166.72,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747779508966,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779509475,6.03628313,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747779509979,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779510379,5.9961,166.71,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779512272,6.03618313,166.72,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779512675,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779512878,5.9964,166.7,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779513776,5.9968,166.69,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779515078,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779515586,5.9968,166.69,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779515879,0.04038313,166.72,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779516183,5.9964,166.7,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779517084,5.9962,166.71,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779517581,5.9964,166.7,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779518277,6.03628313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779518786,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779518986,0.04038313,166.72,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747779519288,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779519482,0.04038313,166.72,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747779519794,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779520284,5.9966,166.7,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779520682,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779520882,6.03638313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779521187,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779522190,5.9961,166.71,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779522790,5.9961,166.71,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779523782,6.03618313,166.72,166.68,6.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1747779524693,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779525194,0.04038313,166.72,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747779525590,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779527098,0.04038313,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747779528300,6.03608313,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747779528606,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779529102,0.04038313,166.72,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747779530201,0.04038313,166.72,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747779531501,0.04038313,166.72,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779534508,5.9968,166.69,166.68,0.03988635]
["bitfinex-derivatives","SOLF0:USTF0",1747779538110,6.0,166.69,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779538408,6.47275269,166.71,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779538706,5.9986,166.64,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779539206,5.9986,166.64,166.61,624.55003056]
["bitfinex-derivatives","SOLF0:USTF0",1747779539914,6.04097453,166.65,166.61,618.55053056]
["bitfinex-derivatives","SOLF0:USTF0",1747779540511,0.04267453,166.65,166.61,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779541112,0.04267453,166.65,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747779541316,6.04097453,166.65,166.61,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779541500,0.04267453,166.65,166.61,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779541702,0.04267453,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747779541913,6.04087453,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747779542911,0.04267453,166.65,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779543416,6.04087453,166.65,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779543608,0.04267453,166.65,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747779544316,0.04267453,166.65,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747779544613,0.04267453,166.65,166.61,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779545110,0.04267453,166.65,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747779545310,0.04267453,166.65,166.61,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1747779546611,0.04267453,166.65,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747779547917,9.41072385,166.73,166.64,6.47275269]
["bitfinex-derivatives","SOLF0:USTF0",1747779548216,2.0547,166.73,166.65,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747779548418,2.0547,166.73,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747779549312,2.0547,166.73,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747779550416,0.04602809,166.74,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747779552019,0.04602809,166.74,166.73,104.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747779552222,7.35602385,166.81,166.73,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779553125,0.03978764,166.79,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747779553522,0.03978764,166.79,166.77,104.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747779553916,0.03978764,166.79,166.77,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779555221,0.03978764,166.79,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747779557828,0.03978764,166.79,166.77,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779558323,5.9935,166.78,166.77,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747779565727,5.9942,166.77,166.75,0.04292863]
["bitfinex-derivatives","SOLF0:USTF0",1747779566526,5.9942,166.76,166.75,98.78292863]
["bitfinex-derivatives","SOLF0:USTF0",1747779567131,5.994,166.77,166.75,98.78292863]
["bitfinex-derivatives","SOLF0:USTF0",1747779567930,5.9936,166.78,166.75,104.77732863]
["bitfinex-derivatives","SOLF0:USTF0",1747779570634,0.03978764,166.79,166.75,98.78292863]
["bitfinex-derivatives","SOLF0:USTF0",1747779571626,0.03978764,166.79,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747779572435,5.9305,166.87,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747779572636,5.9305,166.87,166.82,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747779573522,5.9914,166.84,166.83,0.04251059]
["bitfinex-derivatives","SOLF0:USTF0",1747779573729,0.03808781,166.86,166.83,0.04251059]
["bitfinex-derivatives","SOLF0:USTF0",1747779573934,5.9912,166.85,166.83,0.04251059]
["bitfinex-derivatives","SOLF0:USTF0",1747779574731,6.02888781,166.86,166.83,0.04251059]
["bitfinex-derivatives","SOLF0:USTF0",1747779575631,6.02888781,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747779576041,0.03808781,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747779577238,0.03808781,166.86,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747779581942,8.781e-05,166.86,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747779585836,5.9878,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747779586038,5.9874,166.95,166.91,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779586551,5.9874,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747779586744,6.03286663,166.95,166.92,6.02942934]
["bitfinex-derivatives","SOLF0:USTF0",1747779589356,5.9878,166.94,166.92,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1747779589555,0.04546663,166.95,166.92,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1747779590958,5.9881,166.93,166.92,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1747779592458,5.9892,166.91,166.88,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747779592660,2.0452,166.96,166.88,102.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747779593560,0.03823871,166.94,166.9,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1747779594559,5.9889,166.91,166.9,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1747779597761,5.9896,166.89,166.88,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747779598062,4.0934,166.93,166.85,102.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747779598656,0.03809195,166.91,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779599260,5.9898,166.89,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779600961,5.9894,166.9,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779601260,0.03809195,166.91,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779601461,5.9893,166.9,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779601654,0.03809195,166.91,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779602054,5.9898,166.89,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779602665,5.9899,166.88,166.87,0.04108628]
["bitfinex-derivatives","SOLF0:USTF0",1747779605863,2.0499,166.9,166.81,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779606168,2.0915,166.87,166.79,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779606372,2.0165,166.86,166.79,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779606765,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779606972,5.9917,166.83,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779608371,6.03599753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779608667,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779608870,0.04449753,166.84,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747779609264,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779609769,0.04449753,166.84,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747779610871,0.04449753,166.84,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779612865,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779613268,0.04449753,166.84,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779613570,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779614571,0.04449753,166.84,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747779615174,0.04449753,166.84,166.81,6.03650804]
["bitfinex-derivatives","SOLF0:USTF0",1747779616277,0.04449753,166.84,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747779617877,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779618677,6.03599753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779618877,0.04449753,166.84,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779619277,5.9918,166.83,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779621781,5.9921,166.82,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779628489,5.9919,166.83,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779633388,5.9921,166.82,166.81,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1747779637189,5.9921,166.82,166.73,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779637190,6.0,166.82,166.73,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779637393,4.052,166.81,166.73,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779637587,4.052,166.81,166.72,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779637984,5.9943,166.76,166.72,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779639095,5.9954,166.73,166.72,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779640294,5.9959,166.72,166.68,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779641290,5.9959,166.72,166.68,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747779641598,5.9954,166.73,166.68,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747779641991,6.03685383,166.74,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747779642300,6.03685383,166.74,166.68,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779643697,6.03685383,166.74,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779645104,0.04175383,166.74,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747779645299,0.04175383,166.74,166.68,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747779645904,0.04175383,166.74,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747779648412,95.92,166.82,166.72,102.43080762]
["bitfinex-derivatives","SOLF0:USTF0",1747779648608,104.42555269,166.85,166.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747779648795,110.41685269,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747779649099,110.41685269,166.85,166.76,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747779649299,0.03982595,166.82,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779650300,0.03982595,166.82,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747779660516,0.03982595,166.82,166.8,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779660818,0.03982595,166.82,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779662024,5.9929,166.8,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779665117,5.9926,166.81,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779669226,6.03212595,166.82,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779669521,0.03982595,166.82,166.79,6.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1747779669820,6.03202595,166.82,166.79,6.03644517]
["bitfinex-derivatives","SOLF0:USTF0",1747779670525,5.9925,166.81,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779671926,5.9929,166.8,166.79,0.04344517]
["bitfinex-derivatives","SOLF0:USTF0",1747779680820,102.35257864,166.82,166.74,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747779681024,2.0239,166.81,166.71,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747779681734,0.04443614,166.78,166.71,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747779682029,5.9949,166.75,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747779682433,0.04443614,166.78,166.71,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747779682732,0.04443614,166.78,166.68,168.42662541]
["bitfinex-derivatives","SOLF0:USTF0",1747779682733,5.9957,166.73,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779682930,6.03637237,166.73,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779683830,5.9958,166.72,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747779685036,0.04067237,166.73,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747779685239,0.04067237,166.73,166.68,264.26662541]
["bitfinex-derivatives","SOLF0:USTF0",1747779685734,0.04067237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779686937,0.04067237,166.73,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747779687839,0.04067237,166.73,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747779688538,6.03607237,166.73,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747779689139,6.03607237,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747779689339,0.04067237,166.73,166.68,264.26662541]
["bitfinex-derivatives","SOLF0:USTF0",1747779690141,0.04067237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779690338,6.03607237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779691042,0.04067237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779691640,6.03607237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779691843,0.04067237,166.73,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747779693053,0.04067237,166.73,166.62,3.75860797]
["bitfinex-derivatives","SOLF0:USTF0",1747779693344,0.03848208,166.69,166.62,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779693535,0.03848208,166.69,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747779693739,0.03848208,166.69,166.62,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779694137,0.03848208,166.69,166.62,7.76200797]
["bitfinex-derivatives","SOLF0:USTF0",1747779694944,0.03848208,166.69,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747779695147,5.9977,166.67,166.62,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779695645,95.79848208,166.69,166.62,1.76270797]
["bitfinex-derivatives","SOLF0:USTF0",1747779696447,5.9993,166.63,166.59,98.95051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779696741,6.03876931,166.63,166.59,104.95081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779696940,0.03946931,166.63,166.59,104.95081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779697248,6.03856931,166.63,166.59,104.95081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779697546,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779698150,5.9997,166.62,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779699646,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779700050,0.03946931,166.63,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747779700249,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779701550,6.03856931,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779702851,6.03856931,166.63,166.59,9.09081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779703642,5.9994,166.62,166.59,9.09081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779704155,5.9994,166.62,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779705554,5.9994,166.62,166.59,9.09091628]
["bitfinex-derivatives","SOLF0:USTF0",1747779706654,6.03856931,166.63,166.59,9.09091628]
["bitfinex-derivatives","SOLF0:USTF0",1747779707155,0.03946931,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779707860,0.03946931,166.63,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747779708154,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779708454,0.03946931,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747779709854,6.03846931,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747779711057,5.9994,166.62,166.59,9.09081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779712359,6.03856931,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747779712750,6.03856931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779712950,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779713152,5.9996,166.62,166.59,9.09081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779713559,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779713760,0.03946931,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747779713958,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779714262,0.03946931,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779714561,6.03856931,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779720265,5.9994,166.62,166.59,9.09081628]
["bitfinex-derivatives","SOLF0:USTF0",1747779720768,0.03946931,166.63,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779720952,6.0,166.6,166.59,3.09051628]
["bitfinex-derivatives","SOLF0:USTF0",1747779723268,6.47275269,166.62,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747779723464,0.04593569,166.6,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747779723667,0.04593569,166.6,166.53,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747779724065,0.04593569,166.6,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779724264,0.04593569,166.6,166.53,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747779725158,0.04593569,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747779728168,0.04593569,166.6,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747779731585,0.04593569,166.6,166.57,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747779731878,0.04593569,166.6,166.51,3.29244308]
["bitfinex-derivatives","SOLF0:USTF0",1747779732179,0.04593569,166.6,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779732378,6.0014,166.57,166.54,101.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747779733077,6.0007,166.59,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779733277,0.04593569,166.6,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779733479,0.04593569,166.6,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747779734168,0.04593569,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779734576,6.0007,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779734978,0.04593569,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779735773,0.04593569,166.6,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747779735973,0.04593569,166.6,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779736177,0.04593569,166.6,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747779736373,0.04593569,166.6,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779736777,6.04603569,166.6,166.54,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779737279,6.04603569,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747779738483,0.04593569,166.6,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747779742384,0.04593569,166.6,166.55,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779743282,6.0006,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747779744280,6.0006,166.59,166.55,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779744281,6.04613569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779744480,0.04593569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779744884,0.04593569,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747779745389,0.04593569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779745585,0.04593569,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747779745776,0.04593569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779745977,0.04593569,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747779746886,6.04603569,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747779747386,6.04603569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779747686,6.0004,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747779748090,6.0004,166.59,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779748284,6.04613569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779748581,0.04593569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779749376,0.04593569,166.6,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747779749583,6.001,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747779749882,0.04593569,166.6,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747779750084,0.04593569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779750085,6.001,166.58,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779750584,6.001,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747779751985,6.04623569,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747779752176,6.04623569,166.6,166.54,97.06254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779752580,6.04623569,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747779753687,6.0005,166.59,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747779754184,6.04613569,166.6,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747779754382,6.04613569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779754585,0.04593569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779754785,6.04603569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779754975,0.04593569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779755381,6.04593569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779755584,0.04593569,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747779756080,0.04593569,166.6,166.57,101.741]
["bitfinex-derivatives","SOLF0:USTF0",1747779756588,6.04603569,166.6,166.57,101.741]
["bitfinex-derivatives","SOLF0:USTF0",1747779756787,0.04593569,166.6,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747779757086,0.04593569,166.6,166.57,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779757787,6.04603569,166.6,166.57,101.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747779758984,6.0004,166.59,166.57,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747779759287,0.04593569,166.6,166.55,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779759888,0.04593569,166.6,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779760085,6.001,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747779760289,0.04593569,166.6,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747779760787,0.04593569,166.6,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779761887,6.0008,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779762190,6.0008,166.58,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779762587,6.0008,166.58,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747779763195,6.0012,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747779763385,6.0012,166.57,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779763586,0.04329897,166.57,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779765192,6.04449897,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747779766396,6.0018,166.56,166.53,101.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747779768201,0.04329897,166.57,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779768791,6.0022,166.55,166.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779769391,6.0023,166.54,166.51,525.92564308]
["bitfinex-derivatives","SOLF0:USTF0",1747779769597,0.04329897,166.57,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779769895,0.04329897,166.57,166.51,615.56254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779770091,6.0017,166.56,166.51,614.24]
["bitfinex-derivatives","SOLF0:USTF0",1747779770698,6.0017,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747779771199,6.0019,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747779771597,0.04329897,166.57,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747779771799,6.0016,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747779772393,6.002,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779772898,0.04329897,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779773496,6.0017,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779774795,6.0018,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747779775693,6.0016,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747779778598,6.0016,166.56,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747779778794,0.04329897,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747779779000,0.04329897,166.57,166.51,614.24]
["bitfinex-derivatives","SOLF0:USTF0",1747779779201,0.04329897,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779780605,5.9996,166.62,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779780798,102.9827517,166.65,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779780999,7.3227517,166.65,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779781291,4.0266,166.67,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779781292,5.9991,166.63,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779781504,4.0266,166.67,166.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747779781707,0.04579878,166.63,166.59,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1747779781901,0.04579878,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747779782597,6.04489878,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747779783508,0.04579878,166.63,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747779783713,0.04579878,166.63,166.59,95.70336712]
["bitfinex-derivatives","SOLF0:USTF0",1747779784207,0.04579878,166.63,166.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747779784407,0.04579878,166.63,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747779785805,5.9974,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747779786705,6.0399527,166.68,166.65,6.04208539]
["bitfinex-derivatives","SOLF0:USTF0",1747779787724,0.0425527,166.68,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747779787903,0.0425527,166.68,166.65,0.04408539]
["bitfinex-derivatives","SOLF0:USTF0",1747779788302,0.0425527,166.68,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747779789513,5.9955,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747779789806,5.9955,166.73,166.69,101.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747779790413,6.03676152,166.73,166.69,101.57968816]
["bitfinex-derivatives","SOLF0:USTF0",1747779790609,5.9958,166.72,166.69,101.57968816]
["bitfinex-derivatives","SOLF0:USTF0",1747779791915,5.9961,166.71,166.69,95.58318816]
["bitfinex-derivatives","SOLF0:USTF0",1747779792211,0.04126152,166.73,166.69,95.58318816]
["bitfinex-derivatives","SOLF0:USTF0",1747779792508,0.04126152,166.73,166.69,0.04318816]
["bitfinex-derivatives","SOLF0:USTF0",1747779793211,5.9965,166.7,166.69,0.04318816]
["bitfinex-derivatives","SOLF0:USTF0",1747779794108,6.47275269,166.71,166.63,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779794607,5.9976,166.67,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747779794809,6.47275269,166.71,166.63,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779795007,0.03904597,166.69,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779795209,5.9979,166.66,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779797218,5.9977,166.67,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779798421,95.53904597,166.69,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779798620,5.9979,166.66,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779798920,95.53904597,166.69,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779799123,5.9978,166.67,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779799319,97.63374597,166.69,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779799709,5.9979,166.66,166.65,0.04191823]
["bitfinex-derivatives","SOLF0:USTF0",1747779800319,5.9987,166.64,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747779801324,6.04294318,166.64,166.61,6.03882111]
["bitfinex-derivatives","SOLF0:USTF0",1747779802427,5.9992,166.63,166.61,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1747779803322,0.04424318,166.64,166.61,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1747779803518,6.47275269,166.62,166.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779804020,6.0005,166.59,166.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779804625,0.03898705,166.58,166.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779805228,0.03898705,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779805430,0.03898705,166.58,166.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779806729,6.0012,166.57,166.54,101.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747779807239,0.03898705,166.58,166.51,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779807436,0.03955506,166.56,166.51,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779807639,6.0021,166.55,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779808228,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779808429,0.03955506,166.56,166.5,101.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747779808831,0.03955506,166.56,166.47,265.47662786]
["bitfinex-derivatives","SOLF0:USTF0",1747779809140,6.47275269,166.55,166.47,96.84254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779809328,6.0032,166.52,166.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779809735,6.0032,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747779810138,6.0032,166.52,166.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747779810339,6.0033,166.51,166.44,96.86254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779810539,0.04474985,166.49,166.44,96.86254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779810742,0.04474985,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747779811040,0.04474985,166.49,166.44,96.86254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779811243,0.04474985,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747779812235,0.04474985,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747779812538,0.04474985,166.49,166.44,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747779812935,0.04474985,166.49,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747779813338,6.04884985,166.49,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747779813541,6.04884985,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747779813845,0.04474985,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747779814236,0.04474985,166.49,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747779814446,0.04474985,166.49,166.42,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747779814948,0.04474985,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747779815834,6.04884985,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747779816140,614.34,166.48,166.36,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779816345,6.0079,166.39,166.36,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779816644,0.04490462,166.39,166.36,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779817341,0.04490462,166.39,166.36,7.33114308]
["bitfinex-derivatives","SOLF0:USTF0",1747779817532,0.04490462,166.39,166.36,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779817739,6.008,166.38,166.36,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779818546,6.008,166.38,166.34,101.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747779819045,0.04490462,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747779819341,0.04490462,166.39,166.34,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1747779819943,0.04490462,166.39,166.35,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747779820142,0.04490462,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747779820946,0.04490462,166.39,166.38,101.648]
["bitfinex-derivatives","SOLF0:USTF0",1747779821740,6.0058,166.44,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747779822738,6.05072435,166.44,166.4,6.04757371]
["bitfinex-derivatives","SOLF0:USTF0",1747779822939,6.0062,166.43,166.4,6.04757371]
["bitfinex-derivatives","SOLF0:USTF0",1747779823436,6.0062,166.43,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779823636,6.0066,166.42,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779824145,0.04492435,166.44,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779824344,6.0063,166.43,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779824645,0.04492435,166.44,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779824849,6.0068,166.42,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779827845,0.04492435,166.44,166.4,0.04047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779829453,0.04492435,166.44,166.38,75.72047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779829652,0.04492435,166.44,166.38,81.72807371]
["bitfinex-derivatives","SOLF0:USTF0",1747779830153,6.0066,166.42,166.38,81.72807371]
["bitfinex-derivatives","SOLF0:USTF0",1747779830351,6.0066,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747779830754,6.0066,166.42,166.38,81.72827371]
["bitfinex-derivatives","SOLF0:USTF0",1747779831858,6.0068,166.41,166.38,81.72827371]
["bitfinex-derivatives","SOLF0:USTF0",1747779832053,0.04492435,166.44,166.38,75.72047371]
["bitfinex-derivatives","SOLF0:USTF0",1747779832354,0.04492435,166.44,166.35,97.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747779832551,6.0078,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747779832754,6.05362144,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747779833054,6.05362144,166.39,166.35,103.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747779834155,6.05362144,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747779836757,0.04582144,166.39,166.35,97.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747779837559,0.04582144,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747779842665,2.144e-05,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747779844660,6.0045,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747779844963,2.1056,166.49,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747779845162,6.005,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747779845364,6.005,166.47,166.42,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747779845666,0.03860802,166.46,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779846465,6.04380802,166.46,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779847464,6.0055,166.45,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779851664,6.0058,166.44,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779852363,0.03860802,166.46,166.43,6.04816899]
["bitfinex-derivatives","SOLF0:USTF0",1747779853370,0.03860802,166.46,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747779855267,0.03860802,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747779856567,0.03860802,166.46,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747779857860,0.03860802,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747779860273,0.03860802,166.46,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747779864163,0.03860802,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747779864572,0.03860802,166.46,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779864974,0.03860802,166.46,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747779867072,0.03860802,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747779867375,0.03860802,166.46,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779867767,0.03860802,166.46,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747779868576,0.03860802,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747779869371,0.03860802,166.46,166.43,0.04216899]
["bitfinex-derivatives","SOLF0:USTF0",1747779870574,6.51136071,166.46,166.39,98.56254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779870882,1.9787,166.45,166.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747779871070,1.9787,166.45,166.37,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747779871570,0.03808989,166.43,166.36,98.56254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779872269,6.0078,166.39,166.36,104.57104308]
["bitfinex-derivatives","SOLF0:USTF0",1747779872476,6.04655147,166.39,166.36,104.57104308]
["bitfinex-derivatives","SOLF0:USTF0",1747779873176,0.03875147,166.39,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747779873383,9.2968517,166.48,166.36,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747779873583,9.2968517,166.48,166.37,6.47275269]
["bitfinex-derivatives","SOLF0:USTF0",1747779874381,7.3227517,166.48,166.38,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747779874582,0.04051242,166.44,166.41,0.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1747779874787,0.04051242,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747779879584,1.242e-05,166.44,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747779884887,6.47275269,166.55,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779885182,8.53665269,166.55,166.47,101.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747779885684,6.0032,166.52,166.47,101.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747779885885,6.0032,166.52,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779886588,6.04177333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779887090,0.03907333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779887282,0.03907333,166.53,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747779887683,0.03907333,166.53,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747779888594,0.03907333,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779889480,0.03907333,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779890289,0.03907333,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779891488,0.03907333,166.53,166.51,101.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747779891699,0.03907333,166.53,166.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779892593,0.03907333,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779900797,0.03907333,166.53,166.51,101.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747779902001,6.04167333,166.53,166.51,101.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747779902595,6.04167333,166.53,166.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779903895,6.0029,166.52,166.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747779904299,0.03907333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779904504,6.0036,166.5,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779906998,6.0033,166.51,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779908002,6.0036,166.5,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779908401,0.03907333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779908601,6.0035,166.51,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779913312,0.03907333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779913609,0.03907333,166.53,166.49,95.62237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779913911,0.03907333,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779917216,0.03907333,166.53,166.49,95.62237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779917922,0.03907333,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779918117,0.03907333,166.53,166.49,95.62237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779918620,6.04177333,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747779918821,0.03907333,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747779919424,0.03907333,166.53,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747779922626,6.04167333,166.53,166.49,95.62237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779922829,0.03907333,166.53,166.49,101.62637323]
["bitfinex-derivatives","SOLF0:USTF0",1747779923130,6.0032,166.52,166.49,101.62637323]
["bitfinex-derivatives","SOLF0:USTF0",1747779923431,0.03907333,166.53,166.49,101.62637323]
["bitfinex-derivatives","SOLF0:USTF0",1747779923829,0.03907333,166.53,166.49,0.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1747779924331,6.0039,166.5,166.46,102.88764308]
["bitfinex-derivatives","SOLF0:USTF0",1747779924532,6.0039,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747779924925,6.0039,166.5,166.46,96.88254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779925417,6.04830087,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779925621,0.04440087,166.5,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779925820,0.04440087,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779926127,6.04810087,166.5,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779926430,0.04440087,166.5,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779926730,0.04440087,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747779927030,6.004,166.49,166.46,101.60617681]
["bitfinex-derivatives","SOLF0:USTF0",1747779927325,6.004,166.49,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779927533,0.04440087,166.5,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779927731,6.04830087,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779927933,0.04440087,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779928928,6.04810087,166.5,166.46,95.60137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779929232,6.04810087,166.5,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747779929624,0.04440087,166.5,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747779937339,0.04440087,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747779937536,0.04440087,166.5,166.46,96.92391989]
["bitfinex-derivatives","SOLF0:USTF0",1747779937745,6.04830087,166.5,166.46,1.36391989]
["bitfinex-derivatives","SOLF0:USTF0",1747779938039,6.04830087,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779939040,6.004,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747779939244,6.004,166.49,166.46,7.36881989]
["bitfinex-derivatives","SOLF0:USTF0",1747779939540,6.004,166.49,166.46,1.36391989]
["bitfinex-derivatives","SOLF0:USTF0",1747779939734,6.0045,166.48,166.46,1.36391989]
["bitfinex-derivatives","SOLF0:USTF0",1747779940457,6.0045,166.48,166.46,0.04137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779940940,6.0042,166.49,166.46,6.04637681]
["bitfinex-derivatives","SOLF0:USTF0",1747779941142,0.04440087,166.5,166.46,6.04637681]
["bitfinex-derivatives","SOLF0:USTF0",1747779941443,6.0041,166.49,166.46,6.04637681]
["bitfinex-derivatives","SOLF0:USTF0",1747779942545,6.0041,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747779942740,0.04440087,166.5,166.46,0.04137681]
["bitfinex-derivatives","SOLF0:USTF0",1747779942949,0.04440087,166.5,166.47,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747779943146,7.3227517,166.56,166.48,6.47275269]
["bitfinex-derivatives","SOLF0:USTF0",1747779943446,7.3227517,166.56,166.49,6.47275269]
["bitfinex-derivatives","SOLF0:USTF0",1747779943646,7.3227517,166.56,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779944151,0.9577517,166.56,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779944652,0.9577517,166.56,166.54,0.04455568]
["bitfinex-derivatives","SOLF0:USTF0",1747779945045,0.9577517,166.56,166.47,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779945247,4.0226,166.55,166.47,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779945548,2.009,166.55,166.47,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779945847,2.0136,166.6,166.47,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779946048,0.04294631,166.55,166.52,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1747779946245,0.04294631,166.55,166.53,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779946543,95.44,166.65,166.53,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779947042,2.0749,166.66,166.51,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1747779947241,6.47275269,166.62,166.52,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747779947441,0.04066725,166.59,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747779947641,0.04541349,166.6,166.57,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1747779948151,6.47275269,166.59,166.49,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779948336,4.1076,166.58,166.5,1.32254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779948537,2.0327,166.58,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779948740,6.47275269,166.64,166.53,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779949047,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779949944,6.0004,166.59,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779950142,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779950346,0.04611842,166.6,166.57,95.46449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779951040,0.04611842,166.6,166.57,101.46559344]
["bitfinex-derivatives","SOLF0:USTF0",1747779951245,0.04611842,166.6,166.57,95.46449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779951754,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779952654,0.04611842,166.6,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747779952956,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779953150,0.04611842,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747779953451,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779954952,6.0007,166.59,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779955153,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779955656,6.04641842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779955850,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779956153,0.04611842,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747779956456,0.04611842,166.6,166.58,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747779957356,0.04611842,166.6,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747779958548,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779958953,6.04631842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779959157,0.04611842,166.6,166.57,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1747779960155,6.51887111,166.6,166.52,102.72534308]
["bitfinex-derivatives","SOLF0:USTF0",1747779960354,2.0998,166.59,166.52,96.72254308]
["bitfinex-derivatives","SOLF0:USTF0",1747779960857,6.0014,166.57,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747779961253,6.0024,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747779961564,0.04116858,166.54,166.49,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779961861,0.04116858,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779962055,0.04116858,166.54,166.49,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779962357,0.04116858,166.54,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747779962859,0.04116858,166.54,166.49,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779963055,0.04116858,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779963261,0.04116858,166.54,166.53,101.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747779963757,6.47275269,166.65,166.53,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779963947,95.4,166.66,166.53,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779964352,6.47275269,166.65,166.53,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779964858,6.0008,166.58,166.57,0.04070005]
["bitfinex-derivatives","SOLF0:USTF0",1747779965161,95.4,166.6,166.51,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779965363,6.0013,166.57,166.51,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779965559,99.4427,166.6,166.51,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779965760,6.0006,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747779966063,0.04490336,166.59,166.51,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747779967661,0.04490336,166.59,166.51,99.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747779967962,0.04490336,166.59,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747779969860,0.04490336,166.59,166.52,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747779970163,0.04490336,166.59,166.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779971058,6.0013,166.57,166.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779971562,6.0013,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747779971964,6.0015,166.56,166.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779972262,0.04098115,166.56,166.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779973464,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779973666,6.04268115,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747779973965,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779974164,0.04098115,166.56,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747779974565,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779974758,6.0019,166.55,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747779974959,0.04098115,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747779975166,6.04278115,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747779975463,0.04098115,166.56,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779975666,6.0022,166.54,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779975959,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779976159,0.04098115,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747779976360,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779976756,6.04278115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779977061,0.04098115,166.56,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779977262,0.04098115,166.56,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747779977459,6.0029,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747779977760,0.04098115,166.56,166.49,101.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747779977970,0.04289439,166.54,166.49,101.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747779978265,0.04289439,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779978661,6.04529439,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747779978964,0.04289439,166.54,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747779979365,0.04289439,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779980468,0.04289439,166.54,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779980965,0.04289439,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779982868,0.04289439,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747779983169,0.04289439,166.54,166.49,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747779983563,0.04289439,166.54,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747779986074,95.32,166.6,166.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747779986267,97.2713,166.63,166.51,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779986570,97.2713,166.63,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747779986962,0.04357016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779988372,0.04357016,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747779988668,0.04357016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779989063,0.04357016,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747779991574,0.04357016,166.62,166.59,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747779992173,0.04357016,166.62,166.58,6.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1747779992367,0.04357016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779992567,0.04357016,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747779992874,0.04357016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779993269,5.9999,166.61,166.58,6.03847714]
["bitfinex-derivatives","SOLF0:USTF0",1747779993973,6.04307016,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747779994167,6.04307016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779994769,6.04307016,166.62,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779995075,0.04357016,166.62,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747779995377,0.04357016,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747779995570,0.04357016,166.62,166.58,0.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1747779997274,0.04357016,166.62,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747780000373,3.975,166.69,166.6,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747780000374,3.975,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747780000584,2.0181,166.69,166.6,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747780000782,5.9973,166.68,166.6,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747780000979,5.9973,166.68,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780001179,2.0181,166.69,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780001383,8.05775051,166.69,166.65,6.04261982]
["bitfinex-derivatives","SOLF0:USTF0",1747780001986,8.05775051,166.69,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747780002188,8.05775051,166.69,166.65,95.26441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780002189,0.04255051,166.69,166.65,95.26441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780002582,0.04255051,166.69,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747780009898,0.04255051,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747780010095,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780010493,0.04255051,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747780010694,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780011501,5.9974,166.68,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780012299,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780013398,0.04255051,166.69,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747780013897,6.03945051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780014598,6.03945051,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747780014898,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780015199,0.04255051,166.69,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747780015397,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780016591,6.03955051,166.69,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747780016797,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780017607,0.04255051,166.69,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747780017801,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780018200,6.03965051,166.69,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747780018508,0.04255051,166.69,166.65,0.04441982]
["bitfinex-derivatives","SOLF0:USTF0",1747780021203,0.04255051,166.69,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747780021404,0.04255051,166.69,166.68,101.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747780022110,95.18,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747780022311,1.9443,166.78,166.72,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747780022611,1.9443,166.78,166.72,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747780022806,9.9173,166.79,166.72,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747780023015,3.9239,166.79,166.72,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747780023201,0.04209505,166.77,166.74,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1747780023406,0.04209505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780023606,5.9946,166.75,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780024212,0.04209505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780024711,5.9946,166.75,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780025211,0.04209505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780026010,0.04209505,166.77,166.74,6.03403226]
["bitfinex-derivatives","SOLF0:USTF0",1747780026207,0.04209505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780026815,6.03609505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780027111,0.04209505,166.77,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780027613,3.9239,166.79,166.74,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1747780027819,7.34986147,166.88,166.76,10.36008283]
["bitfinex-derivatives","SOLF0:USTF0",1747780028113,7.34986147,166.88,166.77,107.63688283]
["bitfinex-derivatives","SOLF0:USTF0",1747780028317,7.34986147,166.88,166.77,97.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747780028705,0.04010554,166.84,166.81,0.04407278]
["bitfinex-derivatives","SOLF0:USTF0",1747780029509,0.04010554,166.84,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747780030216,95.16,166.94,166.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747780030415,2.0899,166.96,166.85,10.36008283]
["bitfinex-derivatives","SOLF0:USTF0",1747780030610,2.0899,166.96,166.86,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747780030911,7.34986147,166.97,166.86,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747780031213,0.03907093,166.93,166.9,0.0452666]
["bitfinex-derivatives","SOLF0:USTF0",1747780031415,0.03907093,166.93,166.91,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780031714,7.34986147,166.97,166.91,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780032115,103.0438,167.06,166.93,10.36008283]
["bitfinex-derivatives","SOLF0:USTF0",1747780032305,103.0438,167.06,166.94,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747780032609,97.06,167.06,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747780032911,0.03791291,167.03,166.99,0.04434377]
["bitfinex-derivatives","SOLF0:USTF0",1747780033112,97.06,167.02,166.9,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780033314,97.06,167.02,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780034015,0.03809897,166.99,166.95,0.04153455]
["bitfinex-derivatives","SOLF0:USTF0",1747780034210,5.9874,166.96,166.9,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780034515,97.06,167.02,166.9,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780035315,97.06,167.02,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780035316,6.02952776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780035507,0.04302776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780035810,6.02952776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780036117,0.04302776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780037113,5.987,166.97,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780037313,0.04302776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780037518,97.04302776,166.98,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780037709,5.9875,166.95,166.94,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1747780041319,5.9894,166.92,166.87,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747780041923,6.1598,166.97,166.87,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747780042215,6.1598,166.97,166.82,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747780042216,96.98,166.96,166.84,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780042414,0.04393578,166.92,166.88,0.0452596]
["bitfinex-derivatives","SOLF0:USTF0",1747780042605,5.9896,166.91,166.88,0.0452596]
["bitfinex-derivatives","SOLF0:USTF0",1747780042811,0.04393578,166.92,166.88,0.0452596]
["bitfinex-derivatives","SOLF0:USTF0",1747780043009,0.04393578,166.92,166.88,6.0354596]
["bitfinex-derivatives","SOLF0:USTF0",1747780043211,0.04393578,166.92,166.88,0.0452596]
["bitfinex-derivatives","SOLF0:USTF0",1747780043517,97.02393578,166.92,166.84,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780043715,5.9904,166.89,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747780043909,96.98,166.92,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747780044417,96.98,166.92,166.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780044418,5.9902,166.89,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747780044617,0.04354822,166.88,166.85,0.04443907]
["bitfinex-derivatives","SOLF0:USTF0",1747780044918,0.04354822,166.88,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780047217,4.0426,166.97,166.86,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780047419,4.0426,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747780047811,4.0426,166.97,166.9,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780048120,4.0426,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747780048417,4.08398912,166.97,166.94,6.0319774]
["bitfinex-derivatives","SOLF0:USTF0",1747780049122,4.08398912,166.97,166.94,0.0437774]
["bitfinex-derivatives","SOLF0:USTF0",1747780049621,5.9876,166.96,166.94,0.0437774]
["bitfinex-derivatives","SOLF0:USTF0",1747780051224,5.988,166.95,166.94,0.0437774]
["bitfinex-derivatives","SOLF0:USTF0",1747780051715,4.08398912,166.97,166.87,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780051915,5.9886,166.94,166.84,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780052124,5.9886,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747780052623,6.02947198,166.94,166.9,6.03519472]
["bitfinex-derivatives","SOLF0:USTF0",1747780052825,0.04087198,166.94,166.9,0.04569472]
["bitfinex-derivatives","SOLF0:USTF0",1747780053324,5.9893,166.92,166.9,0.04569472]
["bitfinex-derivatives","SOLF0:USTF0",1747780053711,96.98,166.91,166.81,100.43027771]
["bitfinex-derivatives","SOLF0:USTF0",1747780053916,5.9903,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747780054112,96.98,166.91,166.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747780054416,5.991,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747780054609,96.98,166.91,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780054816,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780057523,0.04243689,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780057724,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780058121,6.03343689,166.87,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747780058927,0.04243689,166.87,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747780060526,6.03333689,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747780061226,0.04243689,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747780062130,0.04243689,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780065233,6.03353689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780065426,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780066430,0.04243689,166.87,166.83,1.53825337]
["bitfinex-derivatives","SOLF0:USTF0",1747780067430,0.04243689,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747780068018,0.04243689,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780070833,0.04243689,166.87,166.85,7.48942371]
["bitfinex-derivatives","SOLF0:USTF0",1747780071030,0.04243689,166.87,166.85,1.49792371]
["bitfinex-derivatives","SOLF0:USTF0",1747780071529,6.03343689,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747780071733,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780072531,0.04243689,166.87,166.84,1.49797737]
["bitfinex-derivatives","SOLF0:USTF0",1747780072835,0.04243689,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747780073027,0.04243689,166.87,166.84,1.49797737]
["bitfinex-derivatives","SOLF0:USTF0",1747780073434,6.03353689,166.87,166.84,7.48967737]
["bitfinex-derivatives","SOLF0:USTF0",1747780073827,0.04243689,166.87,166.85,1.49797737]
["bitfinex-derivatives","SOLF0:USTF0",1747780074029,5.9912,166.86,166.85,1.49797737]
["bitfinex-derivatives","SOLF0:USTF0",1747780075034,5.9912,166.86,166.83,6.03243018]
["bitfinex-derivatives","SOLF0:USTF0",1747780075639,5.9916,166.85,166.83,6.03243018]
["bitfinex-derivatives","SOLF0:USTF0",1747780076143,5.9913,166.86,166.83,6.03243018]
["bitfinex-derivatives","SOLF0:USTF0",1747780076338,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780076846,5.9915,166.86,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780077445,6.03333689,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747780078140,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780078345,0.04243689,166.87,166.84,1.4978637]
["bitfinex-derivatives","SOLF0:USTF0",1747780079556,0.04243689,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780079749,0.04243689,166.87,166.86,102.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747780080954,0.04243689,166.87,166.86,103.9290637]
["bitfinex-derivatives","SOLF0:USTF0",1747780081152,0.04243689,166.87,166.86,97.9378637]
["bitfinex-derivatives","SOLF0:USTF0",1747780081352,0.04243689,166.87,166.86,1.4978637]
["bitfinex-derivatives","SOLF0:USTF0",1747780082360,6.03323689,166.87,166.86,1.4978637]
["bitfinex-derivatives","SOLF0:USTF0",1747780082653,6.03323689,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747780082854,5.9914,166.86,166.83,102.47253018]
["bitfinex-derivatives","SOLF0:USTF0",1747780083055,0.04243689,166.87,166.83,102.47253018]
["bitfinex-derivatives","SOLF0:USTF0",1747780083254,0.04243689,166.87,166.83,96.48033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780083459,0.04243689,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747780083851,0.04243689,166.87,166.85,1.49804193]
["bitfinex-derivatives","SOLF0:USTF0",1747780084056,5.9912,166.86,166.85,1.49804193]
["bitfinex-derivatives","SOLF0:USTF0",1747780084559,0.04243689,166.87,166.85,1.49804193]
["bitfinex-derivatives","SOLF0:USTF0",1747780084749,6.03343689,166.87,166.85,1.49804193]
["bitfinex-derivatives","SOLF0:USTF0",1747780085151,5.9912,166.86,166.85,1.49804193]
["bitfinex-derivatives","SOLF0:USTF0",1747780085658,5.9913,166.86,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780085855,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780086356,5.9916,166.85,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780086547,0.04243689,166.87,166.83,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1747780086945,0.04243689,166.87,166.84,97.93792228]
["bitfinex-derivatives","SOLF0:USTF0",1747780087150,0.04243689,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780087753,2.0517,166.95,166.84,183.33792228]
["bitfinex-derivatives","SOLF0:USTF0",1747780087958,96.44,166.97,166.85,14.39698283]
["bitfinex-derivatives","SOLF0:USTF0",1747780088260,96.44,166.97,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747780088460,12.8563312,166.99,166.9,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780088660,0.03813465,166.96,166.93,0.04441135]
["bitfinex-derivatives","SOLF0:USTF0",1747780088851,96.47813465,166.96,166.93,0.04441135]
["bitfinex-derivatives","SOLF0:USTF0",1747780089047,5.9883,166.94,166.93,0.04441135]
["bitfinex-derivatives","SOLF0:USTF0",1747780089552,2.0602,166.95,166.86,97.76897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780089759,2.0602,166.95,166.86,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780089953,2.0602,166.95,166.87,1.49792228]
["bitfinex-derivatives","SOLF0:USTF0",1747780090155,5.9905,166.88,166.87,1.49792228]
["bitfinex-derivatives","SOLF0:USTF0",1747780091463,5.9908,166.87,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780091969,0.03903326,166.89,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780093062,5.9908,166.87,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780094249,5.9908,166.87,166.86,1.54277656]
["bitfinex-derivatives","SOLF0:USTF0",1747780094961,5.9908,166.87,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780095865,5.9907,166.88,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780096065,0.03903326,166.89,166.86,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1747780097258,6.02933326,166.89,166.86,6.03570879]
["bitfinex-derivatives","SOLF0:USTF0",1747780097466,0.03903326,166.89,166.87,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780097956,5.9905,166.88,166.87,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780099564,0.03903326,166.89,166.87,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780099954,0.03903326,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780100262,0.03903326,166.89,166.87,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780100467,6.02953326,166.89,166.88,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780101064,0.03903326,166.89,166.88,1.49786798]
["bitfinex-derivatives","SOLF0:USTF0",1747780101668,0.03903326,166.89,166.88,7.48836798]
["bitfinex-derivatives","SOLF0:USTF0",1747780102571,5.9886,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747780102771,5.9886,166.94,166.9,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747780103261,5.9886,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747780103975,6.03215403,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747780104165,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780105367,0.04405403,166.95,166.91,6.03380321]
["bitfinex-derivatives","SOLF0:USTF0",1747780105570,0.04405403,166.95,166.92,1.49747505]
["bitfinex-derivatives","SOLF0:USTF0",1747780105770,5.9883,166.94,166.92,1.49747505]
["bitfinex-derivatives","SOLF0:USTF0",1747780105973,0.04405403,166.95,166.92,1.49747505]
["bitfinex-derivatives","SOLF0:USTF0",1747780106873,5.9887,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780107473,5.9885,166.94,166.91,6.03380321]
["bitfinex-derivatives","SOLF0:USTF0",1747780108271,5.9885,166.94,166.92,7.48640774]
["bitfinex-derivatives","SOLF0:USTF0",1747780108470,5.9885,166.94,166.92,1.49740774]
["bitfinex-derivatives","SOLF0:USTF0",1747780108767,5.9887,166.93,166.92,1.49740774]
["bitfinex-derivatives","SOLF0:USTF0",1747780110572,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780112777,2.0942,166.94,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780113274,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780113475,2.0942,166.94,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780114276,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780115180,5.9888,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780116280,2.0942,166.94,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780116881,8.0828,166.94,166.91,6.03370321]
["bitfinex-derivatives","SOLF0:USTF0",1747780117179,2.0942,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747780117482,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780117983,0.04405403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780118173,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780118675,0.04405403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780119275,0.04405403,166.95,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747780119873,0.04405403,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780120582,0.04405403,166.95,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747780121381,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780121984,6.03225403,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747780122188,6.03225403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780122377,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780122877,0.04405403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780123788,6.03215403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780125786,0.04405403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780126989,6.03205403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780127184,0.04405403,166.95,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747780127587,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780129490,0.04405403,166.95,166.92,1.49741053]
["bitfinex-derivatives","SOLF0:USTF0",1747780129688,6.03235403,166.95,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780130691,0.04405403,166.95,166.92,1.49741053]
["bitfinex-derivatives","SOLF0:USTF0",1747780131192,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780136084,8.0245,166.94,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780136290,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780137581,0.04405403,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747780137782,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780138493,0.04405403,166.95,166.92,1.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1747780139186,0.04405403,166.95,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747780139493,0.04405403,166.95,166.92,1.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1747780139994,6.03205403,166.95,166.94,1.49740843]
["bitfinex-derivatives","SOLF0:USTF0",1747780141193,5.9885,166.94,166.91,6.03360321]
["bitfinex-derivatives","SOLF0:USTF0",1747780141390,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780141793,5.9889,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780141989,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780142683,0.04405403,166.95,166.92,1.49745055]
["bitfinex-derivatives","SOLF0:USTF0",1747780142998,5.9885,166.94,166.92,1.49745055]
["bitfinex-derivatives","SOLF0:USTF0",1747780143491,5.9887,166.93,166.92,1.49745055]
["bitfinex-derivatives","SOLF0:USTF0",1747780143692,5.9887,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780143897,6.50847201,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780144091,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780147396,5.9886,166.94,166.91,6.03380321]
["bitfinex-derivatives","SOLF0:USTF0",1747780147592,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780148200,5.989,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780150000,5.9885,166.94,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780150505,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780152102,5.9889,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780152703,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780154802,5.9888,166.93,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780156205,5.9888,166.93,166.91,6.03370321]
["bitfinex-derivatives","SOLF0:USTF0",1747780156804,5.989,166.92,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780157102,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780157505,5.9887,166.94,166.91,6.03380321]
["bitfinex-derivatives","SOLF0:USTF0",1747780157803,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780158007,0.04405403,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747780158206,0.04405403,166.95,166.91,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747780158908,6.03215403,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780159106,0.04405403,166.95,166.92,1.49749429]
["bitfinex-derivatives","SOLF0:USTF0",1747780159702,0.04405403,166.95,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747780161809,0.04405403,166.95,166.94,7.48553797]
["bitfinex-derivatives","SOLF0:USTF0",1747780163106,616.852,167.05,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747780163407,5.9861,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747780163708,616.852,167.05,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747780163914,5.9866,166.99,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747780164208,0.04582738,167.0,166.96,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1747780164508,5.9872,166.97,166.96,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1747780165211,5.9871,166.98,166.96,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1747780165511,0.04582738,167.0,166.96,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1747780165901,5.9872,166.97,166.96,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1747780171217,5.9872,166.97,166.96,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780183832,0.04582738,167.0,166.96,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780184231,0.04582738,167.0,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747780184731,0.04582738,167.0,166.96,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780184934,6.03202738,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747780185923,6.03202738,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747780186531,0.04582738,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747780190238,6.03202738,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747780191333,5.9866,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747780191836,6.03212738,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747780193838,6.03212738,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747780195739,6.03212738,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747780196140,6.03212738,167.0,166.96,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780196331,0.04582738,167.0,166.96,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780196842,0.04582738,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747780198143,96.2,167.1,166.97,99.74992693]
["bitfinex-derivatives","SOLF0:USTF0",1747780198447,2.0732,167.09,166.97,106.21434491]
["bitfinex-derivatives","SOLF0:USTF0",1747780198647,5.9853,167.03,166.97,99.74992693]
["bitfinex-derivatives","SOLF0:USTF0",1747780198942,96.2,167.06,166.98,1.49692693]
["bitfinex-derivatives","SOLF0:USTF0",1747780199139,0.04357182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780199744,5.9858,167.01,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780201840,0.04357182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780202439,6.02847182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780202747,0.04357182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780203541,5.9852,167.03,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780203843,0.04357182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780204646,5.9858,167.02,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780205444,5.9852,167.03,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780205647,0.04357182,167.04,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780206045,5.9858,167.01,167.0,0.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1747780208155,5.9858,167.01,167.0,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780208355,5.9872,166.97,166.96,1.49712175]
["bitfinex-derivatives","SOLF0:USTF0",1747780209654,6.02708499,166.98,166.96,1.49712175]
["bitfinex-derivatives","SOLF0:USTF0",1747780209858,6.02708499,166.98,166.95,0.03914705]
["bitfinex-derivatives","SOLF0:USTF0",1747780210355,6.02708499,166.98,166.95,6.02684705]
["bitfinex-derivatives","SOLF0:USTF0",1747780212149,6.02708499,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747780212355,0.04018499,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747780212553,0.04018499,166.98,166.95,0.03914705]
["bitfinex-derivatives","SOLF0:USTF0",1747780212947,0.04018499,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747780216460,0.04018499,166.98,166.97,1.49699749]
["bitfinex-derivatives","SOLF0:USTF0",1747780217459,6.02708499,166.98,166.97,1.49699749]
["bitfinex-derivatives","SOLF0:USTF0",1747780217957,6.02708499,166.98,166.95,6.02704705]
["bitfinex-derivatives","SOLF0:USTF0",1747780218258,0.04018499,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780220364,0.04018499,166.98,166.97,7.48437026]
["bitfinex-derivatives","SOLF0:USTF0",1747780223364,0.04018499,166.98,166.97,1.49707026]
["bitfinex-derivatives","SOLF0:USTF0",1747780224264,0.04018499,166.98,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747780225570,0.04018499,166.98,166.95,0.03914705]
["bitfinex-derivatives","SOLF0:USTF0",1747780226555,5.9876,166.96,166.95,0.03914705]
["bitfinex-derivatives","SOLF0:USTF0",1747780233073,0.04018499,166.98,166.95,0.03914705]
["bitfinex-derivatives","SOLF0:USTF0",1747780233265,0.04018499,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780234872,0.04018499,166.98,166.97,7.48438673]
["bitfinex-derivatives","SOLF0:USTF0",1747780239675,0.04018499,166.98,166.97,1.49708673]
["bitfinex-derivatives","SOLF0:USTF0",1747780240278,0.04018499,166.98,166.97,7.48438673]
["bitfinex-derivatives","SOLF0:USTF0",1747780241779,0.04018499,166.98,166.97,106.00438673]
["bitfinex-derivatives","SOLF0:USTF0",1747780244078,98.52,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747780244674,98.52,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747780244978,6.0111,167.09,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747780245173,5.9838,167.07,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780246081,0.04122191,167.08,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780246879,0.04122191,167.08,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747780247182,0.04122191,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747780247974,6.02462191,167.08,167.05,6.02382079]
["bitfinex-derivatives","SOLF0:USTF0",1747780248177,0.04122191,167.08,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780248580,5.984,167.07,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780248777,0.04122191,167.08,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780249079,5.984,167.06,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780250575,5.9838,167.07,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780250774,0.04122191,167.08,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780251582,5.984,167.06,167.05,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1747780252377,5.9854,167.03,166.97,98.04897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780252580,6.46441798,167.07,166.97,98.04897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780252775,96.72,167.06,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747780252972,96.72,167.06,166.98,1.49686363]
["bitfinex-derivatives","SOLF0:USTF0",1747780253378,0.04454122,167.04,167.0,0.04182758]
["bitfinex-derivatives","SOLF0:USTF0",1747780253872,6.5089592,167.04,166.98,1.49686363]
["bitfinex-derivatives","SOLF0:USTF0",1747780254076,6.5089592,167.04,166.94,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747780254484,5.9872,166.98,166.94,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747780254679,5.9872,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747780254884,6.03158082,166.98,166.95,6.03372067]
["bitfinex-derivatives","SOLF0:USTF0",1747780255183,0.04438082,166.98,166.95,0.04582067]
["bitfinex-derivatives","SOLF0:USTF0",1747780255987,0.04438082,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780256283,0.04438082,166.98,166.95,0.04582067]
["bitfinex-derivatives","SOLF0:USTF0",1747780257079,0.04438082,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780261693,0.04438082,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747780262788,0.04438082,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780264694,0.04438082,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747780265692,0.04438082,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780266691,0.04438082,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747780267592,0.04438082,166.98,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747780268093,1.9651,167.07,166.96,6.46441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780268487,1.9651,167.07,166.97,1.49680435]
["bitfinex-derivatives","SOLF0:USTF0",1747780268692,1.9651,167.07,166.98,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780268995,0.04388544,167.04,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780269493,5.9854,167.03,167.01,6.02704864]
["bitfinex-derivatives","SOLF0:USTF0",1747780270192,0.04388544,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747780270393,0.04388544,167.04,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780270893,0.04388544,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747780271189,0.04388544,167.04,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780271793,0.04388544,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747780272195,0.04388544,167.04,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780272490,0.04388544,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747780275397,0.04388544,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747780276699,0.04388544,167.04,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747780277698,0.04388544,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747780278001,0.04388544,167.04,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780278294,5.9851,167.03,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780278996,5.9855,167.02,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780287312,104.1551,167.03,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780287712,98.1698,167.03,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780288611,5.9855,167.02,167.01,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1747780290009,5.9873,166.97,166.93,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780290398,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747780290605,5.9873,166.97,166.94,7.48541577]
["bitfinex-derivatives","SOLF0:USTF0",1747780290914,6.02681018,166.97,166.94,7.5267901]
["bitfinex-derivatives","SOLF0:USTF0",1747780291512,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780292114,5.988,166.95,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780293706,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780295114,5.9879,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780295317,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780295616,5.988,166.95,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780298511,5.9877,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780298818,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780299715,6.02701018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780299916,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780300117,5.9879,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780300316,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780301717,5.9879,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780301910,0.03951018,166.97,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780303018,5.988,166.95,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780308125,5.9877,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780308822,5.9877,166.96,166.94,6.02967433]
["bitfinex-derivatives","SOLF0:USTF0",1747780309024,5.9877,166.96,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780309418,5.988,166.95,166.94,0.04137433]
["bitfinex-derivatives","SOLF0:USTF0",1747780318535,5.988,166.95,166.84,13.75618473]
["bitfinex-derivatives","SOLF0:USTF0",1747780318536,95.58,166.95,166.86,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780318730,14.0261,166.96,166.86,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780318935,95.58,166.95,166.86,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780319547,5.9898,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747780319754,0.04276791,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747780320042,5.99,166.9,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747780320242,5.99,166.9,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780320446,0.04276791,166.92,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780320945,0.04276791,166.92,166.86,1.49769439]
["bitfinex-derivatives","SOLF0:USTF0",1747780321245,5.9903,166.89,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780321550,0.04276791,166.92,166.86,1.49769439]
["bitfinex-derivatives","SOLF0:USTF0",1747780321738,5.9901,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747780321939,0.04276791,166.92,166.86,1.49769439]
["bitfinex-derivatives","SOLF0:USTF0",1747780322248,5.9904,166.89,166.86,7.48879439]
["bitfinex-derivatives","SOLF0:USTF0",1747780322443,5.9904,166.89,166.87,1.49769439]
["bitfinex-derivatives","SOLF0:USTF0",1747780322845,5.9905,166.88,166.87,1.49769439]
["bitfinex-derivatives","SOLF0:USTF0",1747780323543,5.9905,166.88,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780323748,5.9912,166.86,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780324246,5.991,166.87,166.85,101.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747780325050,5.991,166.87,166.85,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780325244,5.991,166.87,166.86,1.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1747780327853,5.991,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747780328252,5.9912,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747780328952,5.9912,166.86,166.85,1.49792451]
["bitfinex-derivatives","SOLF0:USTF0",1747780331952,5.992,166.84,166.82,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780332653,5.992,166.84,166.82,101.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747780333153,5.9923,166.83,166.82,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780333352,5.9923,166.83,166.81,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780333353,0.04222988,166.84,166.83,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780333553,0.04383586,166.85,166.83,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780334049,5.9919,166.84,166.83,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780334449,5.992,166.84,166.81,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780334951,0.04383586,166.85,166.81,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780334952,0.04383586,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747780336454,0.04383586,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747780337251,0.04383586,166.85,166.82,1.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1747780337650,0.04383586,166.85,166.79,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780337651,5.9923,166.83,166.79,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780337848,0.04383586,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747780338250,5.992,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747780338857,5.992,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747780339459,6.03573586,166.85,166.79,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780339753,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747780342470,5.993,166.81,166.8,1.49835626]
["bitfinex-derivatives","SOLF0:USTF0",1747780342653,6.46441798,166.82,166.76,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780342958,5.9944,166.77,166.76,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780344052,5.9944,166.77,166.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780344053,6.46441798,166.79,166.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780344253,0.04070383,166.77,166.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780344953,0.04070383,166.77,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747780352267,5.9924,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747780352969,95.6,166.84,166.76,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747780353367,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780353868,5.9931,166.81,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780354361,5.9931,166.81,166.78,6.03828436]
["bitfinex-derivatives","SOLF0:USTF0",1747780355771,5.9935,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780357172,5.9932,166.81,166.78,6.03828436]
["bitfinex-derivatives","SOLF0:USTF0",1747780357370,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780358264,0.04391831,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747780361773,0.04391831,166.82,166.79,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780361979,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780362278,5.9937,166.79,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780367077,5.9935,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780369683,5.9935,166.8,166.78,6.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1747780370081,5.9937,166.79,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780371381,5.9934,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780371581,1.9575,166.81,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780371781,4.17691831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780372489,5.993,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747780373487,5.993,166.81,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780373488,5.9931,166.81,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780373683,4.17691831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780373985,5.9935,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780374783,5.9937,166.79,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780375377,5.9935,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780375579,4.17691831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780375886,4.17691831,166.82,166.78,6.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1747780376081,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780376589,6.03671831,166.82,166.78,6.03808436]
["bitfinex-derivatives","SOLF0:USTF0",1747780377085,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780377287,5.9937,166.8,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780377684,0.04391831,166.82,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780377895,5.9937,166.79,166.78,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1747780382889,104.00521798,166.81,166.73,1.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1747780383298,5.995,166.76,166.73,7.32457771]
["bitfinex-derivatives","SOLF0:USTF0",1747780383593,5.995,166.76,166.74,1.4990062]
["bitfinex-derivatives","SOLF0:USTF0",1747780384295,5.995,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747780384802,5.995,166.76,166.74,1.49897614]
["bitfinex-derivatives","SOLF0:USTF0",1747780385098,6.03271815,166.77,166.74,7.49427614]
["bitfinex-derivatives","SOLF0:USTF0",1747780385300,0.03811815,166.77,166.74,1.49897614]
["bitfinex-derivatives","SOLF0:USTF0",1747780385796,5.9952,166.75,166.74,1.49897614]
["bitfinex-derivatives","SOLF0:USTF0",1747780386194,5.9952,166.75,166.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780386400,5.9955,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747780386799,0.03811815,166.77,166.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780386998,0.03811815,166.77,166.7,7.34265209]
["bitfinex-derivatives","SOLF0:USTF0",1747780387189,0.03811815,166.77,166.71,1.49925066]
["bitfinex-derivatives","SOLF0:USTF0",1747780388002,5.9954,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747780388894,5.9948,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747780389099,6.0402601,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747780389403,5.9952,166.75,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747780389596,5.9952,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747780389799,0.0454601,166.76,166.68,96.92585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780390000,0.0454601,166.76,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747780390001,5.9956,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747780390194,0.0454601,166.76,166.68,96.92585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780390716,0.0454601,166.76,166.69,1.49926917]
["bitfinex-derivatives","SOLF0:USTF0",1747780390911,5.9954,166.75,166.69,1.49926917]
["bitfinex-derivatives","SOLF0:USTF0",1747780391313,5.9954,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747780392910,5.9954,166.75,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747780393111,0.0454601,166.76,166.68,96.92585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780393618,0.0454601,166.76,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747780393800,2.022,166.84,166.74,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780394007,95.6,166.85,166.75,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780394205,13.0986237,166.87,166.75,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747780394405,13.0986237,166.87,166.75,102.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780394602,13.0986237,166.87,166.76,3.42345709]
["bitfinex-derivatives","SOLF0:USTF0",1747780394806,0.0386725,166.83,166.8,0.04459647]
["bitfinex-derivatives","SOLF0:USTF0",1747780395007,0.0386725,166.83,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780396010,0.0386725,166.83,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747780398118,0.0386725,166.83,166.82,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747780398714,95.54,166.92,166.8,0.04459647]
["bitfinex-derivatives","SOLF0:USTF0",1747780398914,95.54,166.92,166.81,6.46441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780399222,5.9901,166.9,166.81,6.46441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780399417,5.9901,166.9,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780399923,6.03560586,166.9,166.87,6.02867733]
["bitfinex-derivatives","SOLF0:USTF0",1747780400217,5.9901,166.89,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780402721,6.03530586,166.9,166.87,6.02867733]
["bitfinex-derivatives","SOLF0:USTF0",1747780404021,0.04550586,166.9,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780404725,0.04550586,166.9,166.87,6.02867733]
["bitfinex-derivatives","SOLF0:USTF0",1747780405714,6.03530586,166.9,166.87,6.02867733]
["bitfinex-derivatives","SOLF0:USTF0",1747780406921,0.04550586,166.9,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747780407331,0.04550586,166.9,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747780407926,0.04550586,166.9,166.89,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747780409823,0.04550586,166.9,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780410329,5.9902,166.89,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780410629,0.04550586,166.9,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780410924,5.9904,166.89,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780411427,5.9905,166.88,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780411926,0.04550586,166.9,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780412230,5.9904,166.89,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780412629,0.04550586,166.9,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780412921,5.9902,166.89,166.87,6.02867733]
["bitfinex-derivatives","SOLF0:USTF0",1747780413330,0.04550586,166.9,166.87,0.03787733]
["bitfinex-derivatives","SOLF0:USTF0",1747780414122,0.04550586,166.9,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747780414328,0.04550586,166.9,166.89,101.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747780418029,0.04550586,166.9,166.89,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747780418432,2.0705,166.98,166.89,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747780418629,212.94112945,167.0,166.89,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747780419130,212.94112945,167.0,166.89,97.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747780419329,212.94112945,167.0,166.89,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747780419520,5.9886,166.94,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780420733,5.9887,166.93,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780422624,0.04557895,166.96,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780423534,5.9887,166.93,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780424735,6.03337895,166.96,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780425631,6.03337895,166.96,166.92,6.03169295]
["bitfinex-derivatives","SOLF0:USTF0",1747780426135,6.03337895,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780427236,5.9881,166.95,166.92,6.03179295]
["bitfinex-derivatives","SOLF0:USTF0",1747780427536,5.9881,166.95,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780427736,5.9881,166.95,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747780428635,0.04557895,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747780429328,0.04557895,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747780432438,0.04557895,166.96,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780432642,6.03317895,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780434538,0.04557895,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780434743,5.9881,166.95,166.92,6.03189295]
["bitfinex-derivatives","SOLF0:USTF0",1747780435239,5.9881,166.95,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747780435443,0.04557895,166.96,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780436145,0.04557895,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747780436844,6.03337895,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747780438649,0.04557895,166.96,166.92,95.38289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780439146,0.04557895,166.96,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780439746,5.9887,166.93,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780440349,5.9885,166.94,166.92,0.04289295]
["bitfinex-derivatives","SOLF0:USTF0",1747780440646,5.9885,166.94,166.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747780440647,6.46441798,166.94,166.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747780440844,5.99,166.9,166.84,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780441243,4.0759,166.93,166.84,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780441440,5.9896,166.91,166.84,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780441642,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780441845,6.02891958,166.89,166.86,6.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1747780442247,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780442542,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780442953,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780443143,5.9907,166.88,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780443447,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780443842,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780445653,0.03871958,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747780446149,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780450552,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780450553,0.03871958,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747780451153,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780451847,5.9907,166.88,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780452455,6.02891958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780453453,5.9905,166.88,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780454255,5.9908,166.87,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780455255,5.9908,166.87,166.86,1.54389032]
["bitfinex-derivatives","SOLF0:USTF0",1747780455455,6.02921958,166.89,166.86,1.54389032]
["bitfinex-derivatives","SOLF0:USTF0",1747780455648,0.03871958,166.89,166.86,1.54389032]
["bitfinex-derivatives","SOLF0:USTF0",1747780456354,5.9905,166.88,166.86,7.53499032]
["bitfinex-derivatives","SOLF0:USTF0",1747780456857,5.9905,166.88,166.86,6.03700614]
["bitfinex-derivatives","SOLF0:USTF0",1747780459653,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780459858,0.03871958,166.89,166.87,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747780460060,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780460956,0.03871958,166.89,166.88,7.48825172]
["bitfinex-derivatives","SOLF0:USTF0",1747780463860,0.03871958,166.89,166.88,1.49775172]
["bitfinex-derivatives","SOLF0:USTF0",1747780464061,0.03871958,166.89,166.86,101.27680614]
["bitfinex-derivatives","SOLF0:USTF0",1747780464561,5.9907,166.88,166.86,101.27680614]
["bitfinex-derivatives","SOLF0:USTF0",1747780465859,5.9908,166.87,166.86,95.28590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780466160,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780466459,5.9906,166.88,166.86,6.03690614]
["bitfinex-derivatives","SOLF0:USTF0",1747780466648,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780467160,0.03871958,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780467362,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780467555,5.9907,166.88,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780468761,6.02901958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780469560,6.02901958,166.89,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780470356,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780470757,0.03871958,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747780471162,0.03871958,166.89,166.86,0.04590614]
["bitfinex-derivatives","SOLF0:USTF0",1747780471555,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780473560,0.03871958,166.89,166.88,7.4882426]
["bitfinex-derivatives","SOLF0:USTF0",1747780473966,0.03871958,166.89,166.88,1.4977426]
["bitfinex-derivatives","SOLF0:USTF0",1747780474966,0.03871958,166.89,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780475264,0.03871958,166.89,166.86,6.03690614]
["bitfinex-derivatives","SOLF0:USTF0",1747780475564,6.02891958,166.89,166.86,6.03690614]
["bitfinex-derivatives","SOLF0:USTF0",1747780475758,0.03871958,166.89,166.86,6.03690614]
["bitfinex-derivatives","SOLF0:USTF0",1747780476267,0.03871958,166.89,166.87,1.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1747780476566,5.9906,166.88,166.87,1.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1747780476871,0.03871958,166.89,166.87,1.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1747780477265,6.02911958,166.89,166.87,1.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1747780477870,6.02911958,166.89,166.87,7.4886865]
["bitfinex-derivatives","SOLF0:USTF0",1747780478165,0.03871958,166.89,166.87,1.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1747780478559,0.03871958,166.89,166.87,96.7378865]
["bitfinex-derivatives","SOLF0:USTF0",1747780478865,0.03871958,166.89,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747780480065,0.03871958,166.89,166.88,7.48821494]
["bitfinex-derivatives","SOLF0:USTF0",1747780483468,101.3535,166.98,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780483667,6.1135,166.98,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780483868,5.9876,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747780484071,5.9876,166.96,166.91,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747780484268,0.04256677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780484665,0.04256677,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780487679,6.03056677,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747780487873,0.04256677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780488272,5.9886,166.94,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780489774,5.9886,166.94,166.92,6.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1747780489974,6.03066677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780490174,0.04256677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780491076,0.04256677,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747780491374,0.04256677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780491975,5.9883,166.94,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780492279,0.04256677,166.95,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780492479,5.9887,166.93,166.92,0.04013885]
["bitfinex-derivatives","SOLF0:USTF0",1747780493770,5.9901,166.89,166.88,96.42585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780493976,5.9901,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747780494173,5.9899,166.9,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780494479,6.46441798,166.96,166.85,96.40585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780494675,5.9894,166.91,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780495078,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780495281,5.9894,166.91,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780495482,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780495982,5.9896,166.91,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780496882,5.9896,166.91,166.89,6.02946292]
["bitfinex-derivatives","SOLF0:USTF0",1747780497277,5.9896,166.91,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780498481,5.9898,166.9,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780499286,6.03006989,166.92,166.89,6.02916292]
["bitfinex-derivatives","SOLF0:USTF0",1747780499684,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780501291,0.04096989,166.92,166.9,1.49753843]
["bitfinex-derivatives","SOLF0:USTF0",1747780501491,0.04096989,166.92,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747780501686,0.04096989,166.92,166.9,1.49753843]
["bitfinex-derivatives","SOLF0:USTF0",1747780502792,0.04096989,166.92,166.9,7.48703843]
["bitfinex-derivatives","SOLF0:USTF0",1747780502986,0.04096989,166.92,166.9,1.49753843]
["bitfinex-derivatives","SOLF0:USTF0",1747780503185,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780503493,6.03016989,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747780505288,5.9894,166.91,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780505592,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780505787,0.04096989,166.92,166.9,1.49758267]
["bitfinex-derivatives","SOLF0:USTF0",1747780506187,5.9894,166.91,166.9,1.49758267]
["bitfinex-derivatives","SOLF0:USTF0",1747780506695,0.04096989,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747780507595,0.04096989,166.92,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780507999,5.9898,166.9,166.89,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1747780510194,95.08,166.9,166.84,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780510393,95.08,166.9,166.85,1.4980566]
["bitfinex-derivatives","SOLF0:USTF0",1747780510593,5.9907,166.88,166.85,7.4894566]
["bitfinex-derivatives","SOLF0:USTF0",1747780510793,5.9907,166.88,166.85,1.4980566]
["bitfinex-derivatives","SOLF0:USTF0",1747780511101,6.03119814,166.88,166.85,1.54067029]
["bitfinex-derivatives","SOLF0:USTF0",1747780511298,0.04049814,166.88,166.85,1.54067029]
["bitfinex-derivatives","SOLF0:USTF0",1747780511805,0.04049814,166.88,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747780512506,0.04049814,166.88,166.87,7.4888566]
["bitfinex-derivatives","SOLF0:USTF0",1747780517807,0.04049814,166.88,166.87,1.4980566]
["bitfinex-derivatives","SOLF0:USTF0",1747780518306,6.03099814,166.88,166.87,1.4980566]
["bitfinex-derivatives","SOLF0:USTF0",1747780519299,5.9912,166.86,166.85,0.04261369]
["bitfinex-derivatives","SOLF0:USTF0",1747780520600,5.9926,166.82,166.81,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780521609,5.9926,166.82,166.76,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747780522805,5.9926,166.82,166.77,1.49854396]
["bitfinex-derivatives","SOLF0:USTF0",1747780523005,5.9934,166.8,166.77,1.49854396]
["bitfinex-derivatives","SOLF0:USTF0",1747780523207,0.04073786,166.83,166.77,1.49854396]
["bitfinex-derivatives","SOLF0:USTF0",1747780524005,2.14313786,166.83,166.77,1.49854396]
["bitfinex-derivatives","SOLF0:USTF0",1747780524207,5.9939,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780524403,6.03449399,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780524710,0.04059399,166.79,166.73,613.90585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780524914,6.03439399,166.79,166.73,613.90585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780525815,6.03439399,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747780526203,6.03439399,166.79,166.73,613.90585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780526610,0.04059399,166.79,166.73,613.90585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780526907,0.04059399,166.79,166.73,612.56]
["bitfinex-derivatives","SOLF0:USTF0",1747780527515,5.9942,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747780528513,6.03439399,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780529112,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747780529311,0.04059399,166.79,166.73,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747780529907,5.9951,166.76,166.73,100.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747780530511,0.04059399,166.79,166.73,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747780531207,6.03439399,166.79,166.73,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747780532209,0.04059399,166.79,166.73,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747780532710,0.04059399,166.79,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780533009,0.04059399,166.79,166.73,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747780533313,0.04059399,166.79,166.74,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747780534514,0.04059399,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780534814,0.04059399,166.79,166.78,100.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747780537719,0.04059399,166.79,166.78,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780538716,0.04059399,166.79,166.78,100.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747780541120,0.04059399,166.79,166.78,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780541817,0.04059399,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747780542018,5.9944,166.78,166.75,100.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747780542329,0.04059399,166.79,166.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780543224,6.03449399,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747780543623,0.04059399,166.79,166.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780544327,5.9951,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747780546228,5.9953,166.75,166.72,100.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747780546519,6.03521714,166.75,166.72,100.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747780547331,0.03991714,166.75,166.67,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780547529,6.46441798,166.74,166.67,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780548221,5.9968,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747780548522,6.03595533,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747780548733,0.03915533,166.71,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747780549225,0.03915533,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747780549429,0.03915533,166.71,166.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780550429,0.03915533,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747780551933,0.03915533,166.71,166.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780552430,0.03915533,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747780553228,0.03915533,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747780555533,0.03915533,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747780556437,0.03915533,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747780556737,6.03585533,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747780556938,0.03915533,166.71,166.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780557344,5.9972,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747780557842,0.03915533,166.71,166.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747780558025,0.03915533,166.71,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747780558026,0.03915533,166.71,166.62,100.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747780558231,94.87915533,166.71,166.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747780558430,94.87915533,166.71,166.62,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747780558431,5.999,166.65,166.62,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747780558631,6.04300667,166.65,166.62,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747780558938,0.04400667,166.65,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747780559742,0.04400667,166.65,166.62,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747780560443,0.04400667,166.65,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747780560847,6.04290667,166.65,166.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747780561141,0.04400667,166.65,166.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747780562546,0.04400667,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747780564335,94.86,166.74,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747780565447,0.04527506,166.73,166.69,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1747780565842,5.9964,166.72,166.69,6.03997009]
["bitfinex-derivatives","SOLF0:USTF0",1747780566346,0.04527506,166.73,166.69,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1747780567644,5.9969,166.7,166.69,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1747780573844,101.34441798,166.7,166.6,339.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780574245,5.999,166.65,166.6,339.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780574446,2.0217,166.69,166.6,339.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780574646,94.88,166.7,166.6,339.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780574851,0.03867356,166.67,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780575054,0.04206202,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780576160,0.04206202,166.68,166.6,339.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780576347,0.04206202,166.68,166.6,345.66083629]
["bitfinex-derivatives","SOLF0:USTF0",1747780576752,0.04206202,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747780578255,0.04206202,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780579259,0.04206202,166.68,166.67,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747780580154,0.04206202,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780580757,6.03986202,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747780580952,6.03986202,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747780581260,0.04206202,166.68,166.64,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747780581757,0.04206202,166.68,166.6,339.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780582757,0.04206202,166.68,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747780582956,5.9994,166.64,166.6,339.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780583154,6.04359573,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747780583458,0.04419573,166.64,166.6,339.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780583648,0.04419573,166.64,166.6,345.05691831]
["bitfinex-derivatives","SOLF0:USTF0",1747780584056,5.9999,166.62,166.6,339.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780584358,0.04419573,166.64,166.6,244.31641831]
["bitfinex-derivatives","SOLF0:USTF0",1747780584551,6.0008,166.6,166.56,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780584857,0.04561234,166.6,166.56,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780585047,6.0011,166.59,166.56,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780585249,0.04561234,166.6,166.55,1.34585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780586459,6.001,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747780587361,0.04561234,166.6,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747780587559,0.04561234,166.6,166.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780588361,6.0009,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747780588555,0.04561234,166.6,166.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780588961,6.0009,166.59,166.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780589162,0.04561234,166.6,166.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780589465,6.51003032,166.6,166.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747780589658,8.61753032,166.6,166.49,616.45355209]
["bitfinex-derivatives","SOLF0:USTF0",1747780589854,0.03933737,166.56,166.49,616.45355209]
["bitfinex-derivatives","SOLF0:USTF0",1747780590656,6.04143737,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747780591761,0.03933737,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747780592664,6.04143737,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747780593063,0.03933737,166.56,166.49,615.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747780593662,6.0,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747780594671,6.04491971,166.62,166.59,6.04416659]
["bitfinex-derivatives","SOLF0:USTF0",1747780595164,6.0002,166.61,166.59,6.04416659]
["bitfinex-derivatives","SOLF0:USTF0",1747780595465,0.04491971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780595668,6.0005,166.6,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780599056,6.0003,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780599260,0.04491971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780599671,6.04481971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780599861,0.04491971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780600166,6.0005,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780601967,6.0005,166.61,166.59,6.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1747780602870,6.0005,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780604075,6.0005,166.6,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780605664,6.0004,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780606066,0.04491971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780606671,6.04501971,166.62,166.59,6.04416659]
["bitfinex-derivatives","SOLF0:USTF0",1747780607676,6.04501971,166.62,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747780608870,6.04501971,166.62,166.59,6.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1747780611573,6.0002,166.61,166.59,6.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1747780613771,6.0002,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780614273,6.0002,166.61,166.59,6.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1747780615977,6.0002,166.61,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780616674,0.04491971,166.62,166.59,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1747780618281,0.04491971,166.62,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747780620479,0.04491971,166.62,166.61,100.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747780623377,613.0,166.71,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747780623682,94.64,166.71,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747780623885,5.998,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747780624384,6.03754995,166.68,166.65,6.04273624]
["bitfinex-derivatives","SOLF0:USTF0",1747780625185,5.998,166.67,166.65,6.04273624]
["bitfinex-derivatives","SOLF0:USTF0",1747780626484,6.03734995,166.68,166.65,6.04273624]
["bitfinex-derivatives","SOLF0:USTF0",1747780628186,5.9982,166.67,166.65,6.04273624]
["bitfinex-derivatives","SOLF0:USTF0",1747780631288,5.9982,166.67,166.65,0.04423624]
["bitfinex-derivatives","SOLF0:USTF0",1747780631791,5.9982,166.67,166.65,6.04293624]
["bitfinex-derivatives","SOLF0:USTF0",1747780632888,6.03734995,166.68,166.65,6.04293624]
["bitfinex-derivatives","SOLF0:USTF0",1747780634190,5.998,166.67,166.65,6.04293624]
["bitfinex-derivatives","SOLF0:USTF0",1747780635693,5.9984,166.66,166.65,0.04423624]
["bitfinex-derivatives","SOLF0:USTF0",1747780636388,0.03954995,166.68,166.65,0.04423624]
["bitfinex-derivatives","SOLF0:USTF0",1747780636592,5.9982,166.67,166.65,0.04423624]
["bitfinex-derivatives","SOLF0:USTF0",1747780637394,5.9984,166.66,166.65,0.04423624]
["bitfinex-derivatives","SOLF0:USTF0",1747780641898,5.9984,166.66,166.61,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747780641899,100.90441798,166.67,166.58,95.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780642197,1.9865,166.65,166.58,101.78695209]
["bitfinex-derivatives","SOLF0:USTF0",1747780642385,6.0,166.62,166.58,95.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1747780642798,0.03874347,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747780642994,6.0004,166.61,166.58,95.83079959]
["bitfinex-derivatives","SOLF0:USTF0",1747780643195,6.0004,166.61,166.58,94.4849475]
["bitfinex-derivatives","SOLF0:USTF0",1747780643394,6.0004,166.61,166.58,100.4859475]
["bitfinex-derivatives","SOLF0:USTF0",1747780644699,6.03874347,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747780645204,6.0002,166.61,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747780645597,0.03874347,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747780646600,6.03874347,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747780646800,0.03874347,166.62,166.58,94.4849475]
["bitfinex-derivatives","SOLF0:USTF0",1747780647900,0.03874347,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747780648101,0.03874347,166.62,166.58,94.4849475]
["bitfinex-derivatives","SOLF0:USTF0",1747780649201,6.03864347,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747780650396,0.03874347,166.62,166.58,100.4861475]
["bitfinex-derivatives","SOLF0:USTF0",1747780650698,0.03874347,166.62,166.58,94.4849475]
["bitfinex-derivatives","SOLF0:USTF0",1747780650902,0.03874347,166.62,166.58,0.0449475]
["bitfinex-derivatives","SOLF0:USTF0",1747780652004,0.03874347,166.62,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747780656306,94.46,166.7,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747780656907,94.46,166.7,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747780657207,0.03810756,166.69,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780657602,5.9977,166.68,166.65,6.03983872]
["bitfinex-derivatives","SOLF0:USTF0",1747780657900,0.03810756,166.69,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780658817,5.9984,166.66,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780659109,0.03810756,166.69,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780659411,5.9977,166.68,166.65,6.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1747780660312,5.9981,166.67,166.65,6.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1747780660512,0.03810756,166.69,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780660905,5.9984,166.66,166.65,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1747780662307,6.0,166.62,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780663519,6.0,166.62,166.6,100.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747780664325,6.0,166.62,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780664911,6.04392952,166.63,166.6,100.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747780667819,0.04432952,166.63,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780669620,0.04432952,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747780671421,0.04432952,166.63,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780672020,5.9998,166.62,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780673217,6.0002,166.61,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780676828,0.04432952,166.63,166.6,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747780677422,0.04432952,166.63,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747780685440,0.04432952,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747780685741,0.04432952,166.63,166.6,95.78641688]
["bitfinex-derivatives","SOLF0:USTF0",1747780685926,6.0002,166.61,166.6,1.34641688]
["bitfinex-derivatives","SOLF0:USTF0",1747780688441,6.0002,166.61,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780689042,6.0005,166.6,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780689440,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780689637,6.04392952,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747780689838,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780691343,6.0003,166.61,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780691546,0.04432952,166.63,166.59,6.04020945]
["bitfinex-derivatives","SOLF0:USTF0",1747780691844,6.0,166.62,166.59,6.04020945]
["bitfinex-derivatives","SOLF0:USTF0",1747780692039,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780692344,6.0,166.62,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780694039,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780694545,5.9999,166.62,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780694751,0.04432952,166.63,166.59,6.04020945]
["bitfinex-derivatives","SOLF0:USTF0",1747780695047,6.0004,166.61,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780695547,6.0005,166.6,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780698848,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780699252,6.0001,166.62,166.59,6.04010945]
["bitfinex-derivatives","SOLF0:USTF0",1747780699449,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780700547,6.0004,166.61,166.59,6.04030945]
["bitfinex-derivatives","SOLF0:USTF0",1747780700748,0.04432952,166.63,166.59,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1747780701353,5.9999,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747780702852,5.9999,166.62,166.59,6.04010945]
["bitfinex-derivatives","SOLF0:USTF0",1747780703555,5.9999,166.62,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747780704154,0.04432952,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747780704953,6.04382952,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747780705154,6.04382952,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747780708850,6.04382952,166.63,166.61,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780708851,0.04432952,166.63,166.61,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780709052,2.952e-05,166.63,166.61,100.52441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780709354,7.32979804,166.71,166.61,106.52441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780709548,7.32979804,166.71,166.64,6.46441798]
["bitfinex-derivatives","SOLF0:USTF0",1747780709742,7.32979804,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747780710455,7.32979804,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747780712056,7.32979804,166.71,166.69,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747780712057,0.04130335,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780720157,0.04130335,166.72,166.71,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747780723560,6.03750335,166.72,166.71,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747780723763,0.04130335,166.72,166.68,100.05735637]
["bitfinex-derivatives","SOLF0:USTF0",1747780724260,5.9968,166.71,166.68,100.05735637]
["bitfinex-derivatives","SOLF0:USTF0",1747780724463,0.04130335,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747780725353,6.03770335,166.72,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747780725962,6.03770335,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747780726163,0.04130335,166.72,166.68,94.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1747780726561,0.04130335,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780733470,0.04130335,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747780733961,0.04130335,166.72,166.68,94.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1747780734165,6.03760335,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747780736859,0.04130335,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747780739668,0.04130335,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780739967,0.04130335,166.72,166.68,94.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1747780740163,0.04130335,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747780742069,6.03750335,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747780742267,0.04130335,166.72,166.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780742772,5.9968,166.71,166.69,99.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747780743767,5.9968,166.71,166.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780744071,5.9969,166.7,166.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780744475,0.04130335,166.72,166.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780744676,6.03750335,166.72,166.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780745068,6.03750335,166.72,166.69,99.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747780746174,6.03750335,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747780749880,0.04130335,166.72,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780755972,4.0359,166.8,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747780756168,4.0359,166.8,166.75,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747780756372,5.994,166.79,166.75,99.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747780756872,5.994,166.79,166.75,99.85813061]
["bitfinex-derivatives","SOLF0:USTF0",1747780757076,6.03347905,166.79,166.75,99.85813061]
["bitfinex-derivatives","SOLF0:USTF0",1747780758188,6.03347905,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780758379,6.03347905,166.79,166.75,93.86333061]
["bitfinex-derivatives","SOLF0:USTF0",1747780758882,0.03947905,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747780759085,0.03947905,166.79,166.75,93.86333061]
["bitfinex-derivatives","SOLF0:USTF0",1747780759382,0.03947905,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780761777,0.03947905,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780762481,6.03337905,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747780762785,6.03337905,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747780762985,0.03947905,166.79,166.75,93.86333061]
["bitfinex-derivatives","SOLF0:USTF0",1747780763873,0.03947905,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780782395,6.079,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747780783003,5.9911,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747780783502,6.03450451,166.87,166.84,6.03425569]
["bitfinex-derivatives","SOLF0:USTF0",1747780784498,6.03450451,166.87,166.84,0.04245569]
["bitfinex-derivatives","SOLF0:USTF0",1747780784704,5.9912,166.86,166.84,0.04245569]
["bitfinex-derivatives","SOLF0:USTF0",1747780786501,5.9915,166.85,166.84,0.04245569]
["bitfinex-derivatives","SOLF0:USTF0",1747780787807,5.9926,166.83,166.81,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747780788010,5.9926,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747780788308,6.2004,166.86,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747780788702,6.2004,166.86,166.81,6.03206951]
["bitfinex-derivatives","SOLF0:USTF0",1747780788909,0.04263092,166.85,166.81,6.03206951]
["bitfinex-derivatives","SOLF0:USTF0",1747780789511,5.992,166.84,166.81,6.03206951]
["bitfinex-derivatives","SOLF0:USTF0",1747780791612,5.9923,166.83,166.81,6.03206951]
["bitfinex-derivatives","SOLF0:USTF0",1747780792106,5.9921,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747780792313,0.04263092,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747780793609,6.03443092,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747780794416,5.992,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747780795315,6.03423092,166.85,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747780795619,6.03423092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780796413,6.03423092,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780797121,5.992,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780797312,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780797615,6.03433092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780797815,6.03433092,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780798716,6.03433092,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747780801918,5.9919,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747780802219,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780803119,5.992,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780803314,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780803717,0.04263092,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747780814032,0.04263092,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747780814733,6.03423092,166.85,166.82,99.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747780815630,0.04263092,166.85,166.82,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747780816631,5.9923,166.83,166.82,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747780816830,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780817228,5.9926,166.82,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780819335,5.9923,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780819938,5.9923,166.83,166.81,6.03196951]
["bitfinex-derivatives","SOLF0:USTF0",1747780820336,5.992,166.84,166.81,6.03196951]
["bitfinex-derivatives","SOLF0:USTF0",1747780822142,5.9923,166.83,166.81,6.03196951]
["bitfinex-derivatives","SOLF0:USTF0",1747780825242,5.9923,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780826848,5.9923,166.83,166.81,6.03196951]
["bitfinex-derivatives","SOLF0:USTF0",1747780827747,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780828842,0.04263092,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747780831350,0.04263092,166.85,166.83,99.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747780831747,0.04263092,166.85,166.83,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747780831950,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780832248,5.9922,166.84,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780832646,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780833257,5.9925,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780834056,5.9926,166.82,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780842955,5.9924,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780843162,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780844361,5.9926,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780845864,5.9926,166.82,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780847467,5.9924,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780847977,5.9924,166.83,166.81,6.03206951]
["bitfinex-derivatives","SOLF0:USTF0",1747780851476,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780852578,6.03453092,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780854463,5.9919,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747780857877,0.04263092,166.85,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780858671,5.9924,166.83,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780859280,5.9924,166.83,166.81,6.03196951]
["bitfinex-derivatives","SOLF0:USTF0",1747780860177,5.9926,166.82,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780860775,10.13130543,166.82,166.81,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1747780861678,5.9941,166.78,166.77,1.34681273]
["bitfinex-derivatives","SOLF0:USTF0",1747780861983,103.44058704,166.84,166.75,94.30681273]
["bitfinex-derivatives","SOLF0:USTF0",1747780862174,103.44058704,166.84,166.75,1.34681273]
["bitfinex-derivatives","SOLF0:USTF0",1747780862374,5.9948,166.76,166.75,1.34681273]
["bitfinex-derivatives","SOLF0:USTF0",1747780863085,5.9948,166.76,166.75,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780863685,5.9951,166.75,166.74,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747780864279,97.1537,166.76,166.71,2.69607961]
["bitfinex-derivatives","SOLF0:USTF0",1747780865082,5.9962,166.72,166.71,2.69607961]
["bitfinex-derivatives","SOLF0:USTF0",1747780866082,5.9966,166.71,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780866483,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780866683,5.9963,166.72,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780867284,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780868188,0.04260113,166.73,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747780871390,0.04260113,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747780872190,6.03850113,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747780872384,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780873994,0.04260113,166.73,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747780878795,0.04260113,166.73,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780879199,0.04260113,166.73,166.7,93.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780879704,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780879893,5.9964,166.72,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780881297,5.9966,166.71,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780905119,5.9963,166.72,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780905325,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780906126,0.04260113,166.73,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747780906424,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780907520,6.03850113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780907720,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780908123,0.04260113,166.73,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747780908721,6.03850113,166.73,166.7,6.03576278]
["bitfinex-derivatives","SOLF0:USTF0",1747780909426,6.03850113,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747780910728,0.04260113,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747780911427,6.03850113,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747780919834,6.03850113,166.73,166.7,6.03576278]
["bitfinex-derivatives","SOLF0:USTF0",1747780921435,5.9962,166.72,166.7,6.03576278]
["bitfinex-derivatives","SOLF0:USTF0",1747780922238,5.9966,166.71,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780924339,5.9964,166.72,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780924537,0.04260113,166.73,166.7,0.03896278]
["bitfinex-derivatives","SOLF0:USTF0",1747780925040,0.04260113,166.73,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747780926644,7.33749597,166.79,166.71,4.14387005]
["bitfinex-derivatives","SOLF0:USTF0",1747780926842,13.33149597,166.79,166.75,4.14387005]
["bitfinex-derivatives","SOLF0:USTF0",1747780927034,7.33749597,166.79,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780927346,7.33749597,166.79,166.75,4.14387005]
["bitfinex-derivatives","SOLF0:USTF0",1747780927540,7.3828468,166.79,166.75,4.18492422]
["bitfinex-derivatives","SOLF0:USTF0",1747780927737,0.04535083,166.79,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747780927931,0.04535083,166.79,166.78,98.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747780934435,117.55182688,166.89,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747780934436,210.15182688,166.89,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747780935449,0.04300099,166.87,166.83,0.04431704]
["bitfinex-derivatives","SOLF0:USTF0",1747780936449,5.9919,166.84,166.83,0.04431704]
["bitfinex-derivatives","SOLF0:USTF0",1747780941650,0.04300099,166.87,166.83,0.04431704]
["bitfinex-derivatives","SOLF0:USTF0",1747780942457,0.04300099,166.87,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747780943460,0.04300099,166.87,166.86,98.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747780944858,210.05821401,166.98,166.86,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747780945062,210.05821401,166.98,166.86,94.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747780945456,210.05821401,166.98,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747780945657,210.05821401,166.98,166.9,98.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747780945870,0.04254138,166.96,166.92,0.04259794]
["bitfinex-derivatives","SOLF0:USTF0",1747780946566,5.9889,166.93,166.92,0.04259794]
["bitfinex-derivatives","SOLF0:USTF0",1747780951466,0.04254138,166.96,166.92,0.04259794]
["bitfinex-derivatives","SOLF0:USTF0",1747780951969,5.988,166.95,166.92,0.04259794]
["bitfinex-derivatives","SOLF0:USTF0",1747780952163,0.04254138,166.96,166.92,0.04259794]
["bitfinex-derivatives","SOLF0:USTF0",1747780953286,0.04254138,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747780954390,0.04254138,166.96,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747780962393,2.0237,167.04,166.94,98.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1747780962584,4.0474,167.06,166.94,98.8084947]
["bitfinex-derivatives","SOLF0:USTF0",1747780962585,4.0474,167.06,166.97,6.4684947]
["bitfinex-derivatives","SOLF0:USTF0",1747780962891,5.9841,167.06,166.98,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747780963188,98.7684947,167.1,166.98,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747780963586,0.04157253,167.06,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780964591,5.9851,167.03,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780975091,5.9849,167.04,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780975294,0.04157253,167.06,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780977003,5.985,167.04,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780978304,5.985,167.04,167.02,6.03063794]
["bitfinex-derivatives","SOLF0:USTF0",1747780978602,5.9845,167.05,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780978803,0.04157253,167.06,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780979199,6.02567253,167.06,167.02,0.04543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780979404,6.02567253,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747780980203,0.04157253,167.06,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747780980404,0.04157253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780980705,6.02577253,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747780980907,0.04157253,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747780981106,0.04157253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780981903,6.02557253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780982607,6.02557253,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747780982806,6.02557253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780983207,6.02557253,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747780983409,6.02557253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780984207,6.02557253,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747780984506,6.02557253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780984707,6.02557253,167.06,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747780984907,0.04157253,167.06,167.02,92.30543794]
["bitfinex-derivatives","SOLF0:USTF0",1747780985607,0.04157253,167.06,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747780989713,0.04157253,167.06,167.05,10.11104509]
["bitfinex-derivatives","SOLF0:USTF0",1747780991210,11.9567,167.22,167.05,4.12664509]
["bitfinex-derivatives","SOLF0:USTF0",1747780991411,96.28664509,167.18,167.1,4.12664509]
["bitfinex-derivatives","SOLF0:USTF0",1747780991610,92.16,167.18,167.07,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747780992209,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780992410,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780996217,5.9816,167.13,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780997018,5.9816,167.13,167.11,6.0200878]
["bitfinex-derivatives","SOLF0:USTF0",1747780997220,6.02573165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780997610,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780998120,5.9819,167.13,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780998513,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780998918,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747780999119,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781000619,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781001119,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781001315,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781001820,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781002622,5.9817,167.13,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781003017,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781003224,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781005627,5.9819,167.12,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781013338,5.9816,167.13,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781014034,0.04453165,167.14,167.11,0.0378878]
["bitfinex-derivatives","SOLF0:USTF0",1747781015126,0.04453165,167.14,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747781017029,5.9787,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747781017230,5.9787,167.21,167.15,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747781017531,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747781017938,5.9792,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747781018239,0.03806552,167.2,167.17,6.02046121]
["bitfinex-derivatives","SOLF0:USTF0",1747781018439,5.9794,167.19,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781018641,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781018939,5.9795,167.19,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781019133,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781020542,5.9797,167.18,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781025641,5.9796,167.19,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781025842,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781026235,5.9797,167.19,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781026432,0.03806552,167.2,167.17,6.02046121]
["bitfinex-derivatives","SOLF0:USTF0",1747781026632,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781026841,5.9796,167.19,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781027238,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781027438,5.9797,167.18,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781027639,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781029745,5.9797,167.18,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781030149,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781031143,5.9797,167.18,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781031640,0.03806552,167.2,167.17,0.04066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781032044,0.03806552,167.2,167.17,92.12066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781032447,0.03806552,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747781036251,0.03806552,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747781036451,0.03806552,167.2,167.17,92.12066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781037251,6.01706552,167.2,167.18,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747781038146,0.03806552,167.2,167.18,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747781039154,0.03806552,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747781040656,0.03806552,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747781040856,0.03806552,167.2,167.17,92.12066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781041256,0.03806552,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747781041749,0.03806552,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747781041952,0.03806552,167.2,167.17,92.12066121]
["bitfinex-derivatives","SOLF0:USTF0",1747781042452,0.03806552,167.2,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747781051559,5.9731,167.3,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747781051754,5.9731,167.3,167.23,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747781051959,5.9765,167.28,167.23,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747781052159,5.9731,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747781052458,2.0032,167.3,167.23,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747781052661,0.04056715,167.28,167.25,0.03866109]
["bitfinex-derivatives","SOLF0:USTF0",1747781053163,0.04056715,167.28,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747781053354,0.04056715,167.28,167.27,99.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747781054152,7.33749597,167.36,167.27,99.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747781054357,7.33749597,167.36,167.27,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747781054762,7.33749597,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747781054959,5.9743,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747781055267,6.01774269,167.34,167.3,6.01914273]
["bitfinex-derivatives","SOLF0:USTF0",1747781055567,6.01774269,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747781055864,6.01774269,167.34,167.32,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747781055865,0.04344269,167.34,167.32,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747781056060,0.04344269,167.34,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747781056262,7.33749597,167.36,167.32,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747781056568,5.9717,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747781056764,5.7915,167.42,167.33,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781056963,5.9722,167.39,167.33,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781057362,0.04274587,167.38,167.34,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1747781057667,0.04274587,167.38,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747781058466,7.33749597,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747781058662,7.33749597,167.43,167.36,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747781058862,5.9713,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747781059067,7.33749597,167.43,167.33,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781059367,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781059570,0.0401515,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781059768,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781059961,5.9727,167.38,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781060157,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781060367,5.9725,167.39,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781061266,5.9725,167.39,167.36,6.01558389]
["bitfinex-derivatives","SOLF0:USTF0",1747781062268,0.0401515,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747781062659,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781062862,6.0122515,167.4,167.36,6.01548389]
["bitfinex-derivatives","SOLF0:USTF0",1747781063165,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781063771,0.0401515,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781064469,0.0401515,167.4,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747781064964,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781066761,5.9729,167.38,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781068374,5.9723,167.39,167.36,6.01548389]
["bitfinex-derivatives","SOLF0:USTF0",1747781068580,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781071076,5.9729,167.37,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781074380,5.9727,167.38,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781076982,5.9729,167.37,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781079479,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781079685,0.0401515,167.4,167.36,6.01538389]
["bitfinex-derivatives","SOLF0:USTF0",1747781080587,5.9722,167.39,167.36,6.01538389]
["bitfinex-derivatives","SOLF0:USTF0",1747781080791,0.0401515,167.4,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747781080985,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781081487,0.0401515,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781083791,0.0401515,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747781086089,0.0401515,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781086299,0.0401515,167.4,167.36,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1747781086795,0.0401515,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781089300,610.64,167.49,167.39,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747781090199,0.04172362,167.46,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781092601,6.01162362,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747781094201,6.01162362,167.46,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781094702,5.9701,167.45,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781095001,0.04172362,167.46,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781095301,5.9703,167.45,167.42,6.01276381]
["bitfinex-derivatives","SOLF0:USTF0",1747781096203,0.04172362,167.46,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781096906,5.9708,167.43,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781101215,5.9706,167.44,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781101603,94.02,167.45,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781102005,5.9704,167.44,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781102212,94.02,167.45,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781102412,0.04172362,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747781102917,0.04172362,167.46,167.42,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1747781104213,0.04172362,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781105614,102.83749597,167.57,167.45,12.42316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781105919,7.33749597,167.57,167.47,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781106211,5.9672,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747781106408,7.33749597,167.57,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747781106605,0.04020008,167.55,167.51,0.0454023]
["bitfinex-derivatives","SOLF0:USTF0",1747781106805,5.9676,167.52,167.51,0.0454023]
["bitfinex-derivatives","SOLF0:USTF0",1747781107015,106.05796781,167.54,167.44,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747781107216,5.9698,167.46,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747781107610,95.5,167.5,167.41,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1747781107913,5.9697,167.46,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781108422,5.9701,167.45,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781110223,5.9698,167.46,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781110722,0.04243967,167.47,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781111020,5.9697,167.46,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781111523,6.01193967,167.47,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781111910,0.04243967,167.47,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781112116,5.9701,167.45,167.44,0.04352506]
["bitfinex-derivatives","SOLF0:USTF0",1747781112522,5.9718,167.41,167.35,96.82065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781112824,101.4189,167.46,167.35,96.82065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781113015,5.9726,167.38,167.35,102.79415457]
["bitfinex-derivatives","SOLF0:USTF0",1747781113214,95.48,167.42,167.35,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781113416,95.48,167.41,167.35,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781113717,5.9732,167.37,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781114517,0.04015738,167.4,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781114917,5.9726,167.38,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781115418,0.04015738,167.4,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781116619,5.9726,167.38,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781118617,5.9729,167.37,167.36,0.04067303]
["bitfinex-derivatives","SOLF0:USTF0",1747781119125,106.06316781,167.37,167.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747781119321,1.9328,167.36,167.27,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747781119519,1.9328,167.36,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747781120021,6.01538234,167.34,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781120224,0.04108234,167.34,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781121223,5.9747,167.32,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781121522,99.64,167.33,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781123125,105.6145,167.33,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781123323,99.64,167.33,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781123916,105.6145,167.33,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781124223,0.04108234,167.34,167.31,0.03864286]
["bitfinex-derivatives","SOLF0:USTF0",1747781125624,117.1863233,167.44,167.31,191.26181067]
["bitfinex-derivatives","SOLF0:USTF0",1747781125927,117.1863233,167.44,167.33,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781126121,5.9709,167.43,167.4,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747781126516,6.00969378,167.43,167.4,6.01437967]
["bitfinex-derivatives","SOLF0:USTF0",1747781127025,5.9712,167.42,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781127719,5.9715,167.41,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781128225,5.9712,167.42,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781129121,6.00969378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781129518,0.03879378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781129718,0.03879378,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747781130215,0.03879378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781132325,5.9711,167.42,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781132527,0.03879378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781133620,6.00969378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781134016,6.00969378,167.43,167.4,6.01437967]
["bitfinex-derivatives","SOLF0:USTF0",1747781134727,6.00969378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781135730,0.03879378,167.43,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781136924,5.9715,167.41,167.4,0.04257967]
["bitfinex-derivatives","SOLF0:USTF0",1747781137730,5.973,167.37,167.32,101.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747781138229,5.973,167.37,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747781138424,5.9727,167.38,167.32,101.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747781138622,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781139334,0.04333477,167.37,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747781140126,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781142328,5.9739,167.35,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781142828,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781145237,5.9735,167.36,167.33,6.01852267]
["bitfinex-derivatives","SOLF0:USTF0",1747781145834,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781146637,5.9733,167.36,167.33,6.01852267]
["bitfinex-derivatives","SOLF0:USTF0",1747781147538,5.9739,167.35,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781147932,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781149632,5.974,167.34,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781153741,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781154243,6.01623477,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781155946,5.9733,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747781156240,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781157946,6.01643477,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747781159342,0.04333477,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781159551,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781160950,6.01633477,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747781161750,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781162153,5.9739,167.35,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781162651,0.04333477,167.37,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781162951,5.974,167.34,167.33,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1747781164355,5.974,167.34,167.33,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781178573,99.02,167.36,167.33,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781178766,0.04333477,167.37,167.33,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781179166,0.04333477,167.37,167.34,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747781179569,0.04333477,167.37,167.34,99.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747781179968,0.04333477,167.37,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747781180673,0.04333477,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747781181071,0.04333477,167.37,167.34,99.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747781181574,0.04333477,167.37,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781182169,0.04333477,167.37,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747781183776,6.01623477,167.37,167.34,105.383]
["bitfinex-derivatives","SOLF0:USTF0",1747781183966,6.01623477,167.37,167.34,103.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747781184768,5.9734,167.36,167.34,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747781184968,0.04333477,167.37,167.33,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781185369,5.974,167.34,167.33,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781189081,5.9755,167.3,167.25,98.64065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781189275,103.74316781,167.33,167.25,104.61775457]
["bitfinex-derivatives","SOLF0:USTF0",1747781189474,103.74316781,167.33,167.25,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781189983,2.0785,167.32,167.25,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781190176,0.04148099,167.3,167.27,0.04475003]
["bitfinex-derivatives","SOLF0:USTF0",1747781190374,5.9761,167.28,167.27,0.04475003]
["bitfinex-derivatives","SOLF0:USTF0",1747781190970,5.9769,167.26,167.25,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781191175,101.2176,167.29,167.25,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781191378,3.8976,167.29,167.25,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781191580,7.9233,167.29,167.25,7.31765457]
["bitfinex-derivatives","SOLF0:USTF0",1747781191976,1.9473,167.29,167.25,7.35847978]
["bitfinex-derivatives","SOLF0:USTF0",1747781192178,5.9763,167.28,167.25,1.38147978]
["bitfinex-derivatives","SOLF0:USTF0",1747781192481,5.9763,167.28,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781193584,1.9473,167.29,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781195582,5.9769,167.26,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781196380,5.9766,167.27,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781197781,5.9769,167.26,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781197977,1.9473,167.29,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781198583,5.9769,167.26,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781198786,1.9473,167.29,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781199586,0.04148099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781199973,5.976,167.29,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781200180,0.04148099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781201482,5.9764,167.28,167.25,6.01792521]
["bitfinex-derivatives","SOLF0:USTF0",1747781201683,0.04148099,167.3,167.25,6.01792521]
["bitfinex-derivatives","SOLF0:USTF0",1747781201684,0.04148099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781203387,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747781203884,5.9759,167.29,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747781204087,0.04148099,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747781204088,6.01708099,167.3,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747781204489,6.01708099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781205083,5.9758,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747781205389,0.04148099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781205793,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747781206193,0.04148099,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747781206394,5.9762,167.28,167.25,6.01782521]
["bitfinex-derivatives","SOLF0:USTF0",1747781206595,0.04148099,167.3,167.25,0.04082521]
["bitfinex-derivatives","SOLF0:USTF0",1747781206992,0.04148099,167.3,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747781207191,97.34,167.38,167.29,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747781208192,5.9749,167.32,167.29,103.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747781208395,5.9749,167.32,167.29,103.35671684]
["bitfinex-derivatives","SOLF0:USTF0",1747781209597,5.9749,167.32,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747781212597,5.9749,167.32,167.29,103.35671684]
["bitfinex-derivatives","SOLF0:USTF0",1747781213398,5.9752,167.31,167.29,97.38101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781213785,0.04173582,167.35,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781213994,5.975,167.32,167.29,6.01661684]
["bitfinex-derivatives","SOLF0:USTF0",1747781214196,0.04173582,167.35,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781215102,5.9753,167.31,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781215998,5.9754,167.3,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781216686,6.01889551,167.31,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781218701,5.9754,167.3,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781220501,0.04359551,167.31,167.29,0.04101684]
["bitfinex-derivatives","SOLF0:USTF0",1747781221095,0.04359551,167.31,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747781223401,102.42316781,167.39,167.3,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747781224105,102.42316781,167.39,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747781224408,0.04272415,167.37,167.34,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1747781224599,5.9735,167.36,167.34,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1747781225603,0.04272415,167.37,167.34,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1747781226302,0.04272415,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747781227011,0.04272415,167.37,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747781228608,0.04272415,167.37,167.34,96.02114397]
["bitfinex-derivatives","SOLF0:USTF0",1747781228609,117.1863233,167.44,167.35,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781228812,117.1863233,167.44,167.35,10.51436781]
["bitfinex-derivatives","SOLF0:USTF0",1747781229003,123.1568233,167.44,167.35,10.51436781]
["bitfinex-derivatives","SOLF0:USTF0",1747781229403,117.1863233,167.44,167.35,10.51436781]
["bitfinex-derivatives","SOLF0:USTF0",1747781229612,5.9721,167.4,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781229810,0.04241092,167.41,167.38,96.0217662]
["bitfinex-derivatives","SOLF0:USTF0",1747781230808,0.04241092,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781234111,0.04241092,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747781235412,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781236613,5.9722,167.4,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781237915,5.9722,167.39,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781238812,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781239013,0.04241092,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781239411,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781239605,0.04241092,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747781241014,0.04241092,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781241818,0.04241092,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747781242314,5.9722,167.39,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781244313,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781244715,6.01411092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781244916,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781245215,5.9721,167.4,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781245410,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781246012,6.01411092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781247316,6.01411092,167.41,167.38,6.0142662]
["bitfinex-derivatives","SOLF0:USTF0",1747781247617,6.01411092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781247815,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781248317,6.01411092,167.41,167.38,6.0141662]
["bitfinex-derivatives","SOLF0:USTF0",1747781248518,0.04241092,167.41,167.38,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1747781249823,0.04241092,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781250523,0.04241092,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747781252223,0.04241092,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781270736,13.36649597,167.51,167.4,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781271235,13.36649597,167.51,167.4,91.54316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781271440,5.9686,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747781271840,0.04575167,167.5,167.47,0.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1747781272540,5.969,167.48,167.47,0.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1747781275246,5.9687,167.49,167.47,0.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1747781277534,5.969,167.48,167.47,0.0455722]
["bitfinex-derivatives","SOLF0:USTF0",1747781280841,5.969,167.48,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781283148,5.9688,167.49,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781285348,5.969,167.48,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781286246,5.9688,167.49,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781288449,5.969,167.48,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781288838,0.04575167,167.5,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781289245,5.969,167.48,167.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781293647,6.48891948,167.5,167.39,95.10065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781293850,6.44316781,167.5,167.39,95.10065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781294455,6.00999243,167.46,167.43,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1747781294849,0.03999243,167.46,167.43,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1747781295647,5.9704,167.44,167.43,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1747781298358,5.9704,167.44,167.43,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781300756,5.9729,167.38,167.36,95.10065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781300951,94.22,167.43,167.36,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781301659,94.22,167.43,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781301660,0.03784926,167.41,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781302155,5.9719,167.4,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781302762,5.9722,167.39,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781306865,5.972,167.4,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781308072,0.03784926,167.41,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781308364,0.03784926,167.41,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781308667,5.9721,167.4,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781309861,5.9722,167.39,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781310559,5.972,167.4,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781312574,0.03784926,167.41,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781313571,0.03784926,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781315774,6.00934926,167.41,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781315959,0.03784926,167.41,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781317574,5.972,167.4,167.38,6.01346312]
["bitfinex-derivatives","SOLF0:USTF0",1747781317973,0.03784926,167.41,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781318172,5.9722,167.39,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781319267,5.9721,167.4,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781320373,5.9722,167.39,167.38,0.04106312]
["bitfinex-derivatives","SOLF0:USTF0",1747781326375,5.974,167.34,167.3,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781326572,6.44316781,167.4,167.3,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781326573,6.44316781,167.4,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747781326780,94.24,167.38,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747781327289,0.03944939,167.36,167.33,0.04511406]
["bitfinex-derivatives","SOLF0:USTF0",1747781328383,5.974,167.34,167.33,0.04511406]
["bitfinex-derivatives","SOLF0:USTF0",1747781337681,5.975,167.32,167.26,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781337886,6.44316781,167.36,167.26,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781338189,5.9747,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747781340089,5.9747,167.32,167.29,6.01634686]
["bitfinex-derivatives","SOLF0:USTF0",1747781340289,5.9747,167.32,167.29,0.04074686]
["bitfinex-derivatives","SOLF0:USTF0",1747781340494,5.9751,167.31,167.29,0.04074686]
["bitfinex-derivatives","SOLF0:USTF0",1747781340789,5.9751,167.31,167.29,6.01644686]
["bitfinex-derivatives","SOLF0:USTF0",1747781341199,0.04102041,167.33,167.29,0.04074686]
["bitfinex-derivatives","SOLF0:USTF0",1747781342397,5.9753,167.31,167.29,0.04074686]
["bitfinex-derivatives","SOLF0:USTF0",1747781343403,0.04102041,167.33,167.29,93.40074686]
["bitfinex-derivatives","SOLF0:USTF0",1747781343795,0.04102041,167.33,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747781344001,7.33749597,167.4,167.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747781344396,7.33749597,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747781344803,5.9728,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747781344995,5.9728,167.38,167.35,6.01382577]
["bitfinex-derivatives","SOLF0:USTF0",1747781344996,6.01762137,167.38,167.35,6.01382577]
["bitfinex-derivatives","SOLF0:USTF0",1747781345195,5.9729,167.37,167.35,6.01382577]
["bitfinex-derivatives","SOLF0:USTF0",1747781345394,5.9729,167.37,167.35,0.04042577]
["bitfinex-derivatives","SOLF0:USTF0",1747781345597,0.04482137,167.38,167.35,0.04042577]
["bitfinex-derivatives","SOLF0:USTF0",1747781345792,5.9733,167.36,167.35,0.04042577]
["bitfinex-derivatives","SOLF0:USTF0",1747781345996,0.04482137,167.38,167.35,0.04042577]
["bitfinex-derivatives","SOLF0:USTF0",1747781346195,7.33749597,167.44,167.35,0.04042577]
["bitfinex-derivatives","SOLF0:USTF0",1747781347107,7.33749597,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747781348806,6.00984207,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747781348998,0.03954207,167.45,167.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1747781350913,5.9711,167.42,167.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1747781364520,0.03954207,167.45,167.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1747781365020,6.00974207,167.45,167.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1747781365415,6.00974207,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747781366431,5.9705,167.44,167.41,6.00965148]
["bitfinex-derivatives","SOLF0:USTF0",1747781367122,0.03954207,167.45,167.41,6.00965148]
["bitfinex-derivatives","SOLF0:USTF0",1747781367123,6.00974207,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747781367527,0.03954207,167.45,167.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1747781368130,0.03954207,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747781369325,0.03954207,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747781370834,0.03954207,167.45,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781371022,0.03954207,167.45,167.44,99.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747781371723,3.9328,167.52,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747781372029,5.9686,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747781372727,6.01233468,167.5,167.47,6.01006861]
["bitfinex-derivatives","SOLF0:USTF0",1747781372925,6.01233468,167.5,167.47,0.04086861]
["bitfinex-derivatives","SOLF0:USTF0",1747781373427,5.9689,167.49,167.47,0.04086861]
["bitfinex-derivatives","SOLF0:USTF0",1747781373725,0.04373468,167.5,167.47,0.04086861]
["bitfinex-derivatives","SOLF0:USTF0",1747781374131,5.969,167.48,167.47,0.04086861]
["bitfinex-derivatives","SOLF0:USTF0",1747781375931,6.44316781,167.49,167.39,95.331]
["bitfinex-derivatives","SOLF0:USTF0",1747781376832,5.9707,167.44,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781377530,5.9708,167.43,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781381038,5.9706,167.44,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781384841,5.9706,167.44,167.42,6.01291969]
["bitfinex-derivatives","SOLF0:USTF0",1747781385944,5.9706,167.44,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781386143,6.01037532,167.46,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781386442,0.04027532,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747781387247,0.04027532,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781387445,0.04027532,167.46,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781387944,0.04027532,167.46,167.42,6.01281969]
["bitfinex-derivatives","SOLF0:USTF0",1747781389048,5.9705,167.44,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781389649,5.9708,167.43,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781391953,5.9703,167.45,167.42,6.01291969]
["bitfinex-derivatives","SOLF0:USTF0",1747781393051,5.9701,167.45,167.42,6.01291969]
["bitfinex-derivatives","SOLF0:USTF0",1747781395651,5.9701,167.45,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781395849,5.9701,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747781398150,6.01007532,167.46,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781398754,6.01007532,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747781400653,6.01007532,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781401553,0.04027532,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781401758,0.04027532,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781402162,6.01007532,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747781402361,0.04027532,167.46,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781402659,5.9708,167.43,167.42,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1747781405264,12.52626781,167.45,167.38,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781405656,12.52626781,167.45,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747781405857,5.9721,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747781406258,6.015395,167.4,167.37,6.01357097]
["bitfinex-derivatives","SOLF0:USTF0",1747781406460,0.043295,167.4,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747781407572,0.043295,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781407866,0.043295,167.4,167.37,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1747781408063,0.043295,167.4,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747781408472,5.9723,167.39,167.37,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1747781408659,0.043295,167.4,167.37,6.01387097]
["bitfinex-derivatives","SOLF0:USTF0",1747781408860,0.043295,167.4,167.37,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1747781409364,5.9726,167.38,167.37,0.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1747781411866,5.9726,167.38,167.37,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747781412264,99.68316781,167.38,167.29,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781412463,6.44316781,167.35,167.29,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781412866,5.9754,167.3,167.29,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781413857,0.04537508,167.31,167.29,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781414467,0.04537508,167.31,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747781415763,0.04537508,167.31,167.3,99.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747781415960,13.78066378,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747781416868,4.00465372,167.39,167.35,6.01174963]
["bitfinex-derivatives","SOLF0:USTF0",1747781417570,4.00465372,167.39,167.35,0.03834963]
["bitfinex-derivatives","SOLF0:USTF0",1747781417766,6.44316781,167.37,167.35,0.03834963]
["bitfinex-derivatives","SOLF0:USTF0",1747781417961,6.44316781,167.37,167.3,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747781417962,99.70316781,167.37,167.3,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747781418262,99.70316781,167.37,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747781418667,99.70316781,167.37,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747781418867,0.04212852,167.34,167.31,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1747781419168,6.48529633,167.34,167.31,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1747781419870,5.9749,167.32,167.31,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1747781420265,1.9425,167.33,167.27,243.36043467]
["bitfinex-derivatives","SOLF0:USTF0",1747781420470,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747781420772,95.2025,167.33,167.27,243.36043467]
["bitfinex-derivatives","SOLF0:USTF0",1747781420970,5.9758,167.29,167.27,243.36043467]
["bitfinex-derivatives","SOLF0:USTF0",1747781421375,0.04418968,167.3,167.27,243.36043467]
["bitfinex-derivatives","SOLF0:USTF0",1747781423170,0.04418968,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747781423367,0.04418968,167.3,167.27,243.36043467]
["bitfinex-derivatives","SOLF0:USTF0",1747781423767,0.04418968,167.3,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747781431876,97.3862,167.39,167.28,95.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747781432373,5.9728,167.38,167.28,95.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747781432571,95.3428,167.39,167.29,91.60316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781432771,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781432972,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781433272,0.04353562,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781433880,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781433881,0.04353562,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747781434570,0.04353562,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747781434768,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781435175,0.04353562,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747781435377,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781435773,0.04353562,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747781436682,6.01683562,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747781437881,6.01683562,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747781439582,6.01683562,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747781439986,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781440185,0.04353562,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781442886,0.04353562,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747781443380,0.04353562,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781446287,0.04353562,167.36,167.32,93.28560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781446686,6.01703562,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781446987,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781447185,6.01703562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781447785,6.01703562,167.36,167.32,6.02010028]
["bitfinex-derivatives","SOLF0:USTF0",1747781447987,5.9738,167.35,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781448487,5.9737,167.35,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781448990,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781449589,0.04353562,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747781449792,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781450293,6.01703562,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781451291,0.04353562,167.36,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747781451684,0.04353562,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781464202,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781464805,5.9739,167.35,167.32,6.02010028]
["bitfinex-derivatives","SOLF0:USTF0",1747781465116,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781465810,5.974,167.35,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781466211,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781466404,6.01703562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781467117,5.9737,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781468512,5.9737,167.35,167.32,6.02020028]
["bitfinex-derivatives","SOLF0:USTF0",1747781469012,5.9741,167.34,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781469214,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781469514,93.20353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781469913,5.9741,167.34,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781470109,93.20353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781470504,5.9737,167.35,167.32,6.02010028]
["bitfinex-derivatives","SOLF0:USTF0",1747781472110,99.17693562,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781472716,5.9737,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781472917,93.20353562,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781473115,0.04353562,167.36,167.32,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1747781474610,0.04353562,167.36,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747781476621,0.04353562,167.36,167.35,99.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747781478522,7.33749597,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747781479515,5.9704,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747781479723,5.9704,167.44,167.42,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1747781479916,7.37680247,167.45,167.42,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1747781479917,5.9708,167.43,167.42,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1747781480122,6.48247431,167.45,167.36,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747781480317,6.48247431,167.45,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781480318,93.16,167.44,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781480513,5.9728,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747781480719,6.44316781,167.42,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781481025,5.9736,167.36,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781482232,5.9736,167.35,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781483420,5.9734,167.36,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781483719,5.9734,167.36,167.33,99.17468567]
["bitfinex-derivatives","SOLF0:USTF0",1747781484223,5.9734,167.36,167.33,93.20048567]
["bitfinex-derivatives","SOLF0:USTF0",1747781484923,6.01697899,167.37,167.33,99.17458567]
["bitfinex-derivatives","SOLF0:USTF0",1747781485222,6.01697899,167.37,167.33,93.20048567]
["bitfinex-derivatives","SOLF0:USTF0",1747781485711,6.01697899,167.37,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747781487318,5.9733,167.36,167.33,6.01468567]
["bitfinex-derivatives","SOLF0:USTF0",1747781487520,0.04387899,167.37,167.33,0.04048567]
["bitfinex-derivatives","SOLF0:USTF0",1747781489325,0.04387899,167.37,167.34,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747781489522,7.33749597,167.4,167.34,99.52316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781489730,7.33749597,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781489927,7.33749597,167.4,167.39,99.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747781490917,0.03959176,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781491130,11.00624395,167.42,167.39,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747781491729,11.00624395,167.42,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747781491931,5.9696,167.47,167.39,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747781492225,0.03810724,167.45,167.39,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747781492426,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781493228,0.03810724,167.45,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781493931,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781494534,0.03810724,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747781495134,6.00820724,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747781495335,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781495929,93.09810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781496229,5.9714,167.42,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781497136,5.9709,167.43,167.4,6.01504295]
["bitfinex-derivatives","SOLF0:USTF0",1747781500335,5.9713,167.42,167.4,6.01504295]
["bitfinex-derivatives","SOLF0:USTF0",1747781500540,93.09810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781501035,5.9715,167.41,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781503043,5.9713,167.42,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781504545,5.9713,167.42,167.4,6.01514295]
["bitfinex-derivatives","SOLF0:USTF0",1747781505754,93.09810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781505952,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781506152,0.03810724,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747781506153,5.9709,167.43,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747781507653,5.9705,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747781509052,5.9705,167.44,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747781510054,5.9705,167.44,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781510055,6.00830724,167.45,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747781510451,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781511155,5.9709,167.43,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747781511355,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781511656,5.9706,167.44,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781512154,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781512356,0.03810724,167.45,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781515360,0.03810724,167.45,167.42,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747781515657,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781517261,0.03810724,167.45,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781517464,0.03810724,167.45,167.44,98.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747781517651,0.03810724,167.45,167.4,85.16324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781517857,0.03810724,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747781518254,0.03810724,167.45,167.41,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747781519560,0.03810724,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747781520449,0.03810724,167.45,167.41,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747781520649,0.03810724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781521059,5.9715,167.41,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781522460,95.05310724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781522862,5.9715,167.41,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781523864,5.9713,167.42,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781524163,95.05310724,167.45,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781524363,5.9715,167.41,167.4,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1747781524571,6.44316781,167.41,167.33,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781524964,5.974,167.34,167.33,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781526171,6.01194308,167.35,167.33,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781526365,6.01194308,167.35,167.32,0.04442357]
["bitfinex-derivatives","SOLF0:USTF0",1747781526564,0.03814308,167.35,167.32,0.04442357]
["bitfinex-derivatives","SOLF0:USTF0",1747781526759,0.03814308,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747781529061,0.03814308,167.35,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747781530873,97.1503,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747781531068,97.1503,167.43,167.33,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747781531369,7.42061418,167.44,167.37,6.44316781]
["bitfinex-derivatives","SOLF0:USTF0",1747781531576,7.42061418,167.44,167.38,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747781531766,0.04144511,167.43,167.39,0.03794745]
["bitfinex-derivatives","SOLF0:USTF0",1747781531968,0.04144511,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747781532269,0.04144511,167.43,167.39,0.03794745]
["bitfinex-derivatives","SOLF0:USTF0",1747781532473,2.10104511,167.43,167.39,0.03794745]
["bitfinex-derivatives","SOLF0:USTF0",1747781532973,5.9719,167.4,167.39,0.03794745]
["bitfinex-derivatives","SOLF0:USTF0",1747781534272,5.9729,167.38,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781534775,6.44316781,167.42,167.34,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781535276,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781535974,6.015598,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781536882,5.9722,167.39,167.36,6.01712542]
["bitfinex-derivatives","SOLF0:USTF0",1747781537680,6.015498,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781538779,5.9723,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781538975,5.9723,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781540077,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781540685,5.9728,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781541284,5.9729,167.37,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781544689,93.023498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781544889,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781545694,6.015498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781545984,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781546186,6.015698,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747781547090,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781547489,5.9727,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781547987,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781548892,5.9728,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781550091,5.9728,167.38,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781551096,5.9724,167.39,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747781551287,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781552289,0.043498,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781552591,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781552592,6.015498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781552905,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781553196,5.9723,167.39,167.36,6.01712542]
["bitfinex-derivatives","SOLF0:USTF0",1747781553394,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781553894,5.9724,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781554597,6.015498,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781555294,5.9722,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747781556093,5.9722,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781556494,5.9722,167.39,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781557397,5.9722,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781557593,5.9726,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781559295,5.9724,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781559592,5.9724,167.39,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781560194,5.9724,167.39,167.36,6.01712542]
["bitfinex-derivatives","SOLF0:USTF0",1747781560400,5.9726,167.38,167.36,6.01712542]
["bitfinex-derivatives","SOLF0:USTF0",1747781560601,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781561104,5.9729,167.37,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781567003,5.9727,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781567203,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781567507,5.9729,167.37,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781568618,5.9727,167.38,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781570620,5.9725,167.39,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781571720,5.9726,167.38,167.36,6.01722542]
["bitfinex-derivatives","SOLF0:USTF0",1747781571928,0.043498,167.4,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781572413,5.9729,167.37,167.36,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1747781574923,2.0174,167.38,167.3,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781575115,1.9402,167.36,167.3,7.31595457]
["bitfinex-derivatives","SOLF0:USTF0",1747781575320,8.38336781,167.36,167.3,7.31595457]
["bitfinex-derivatives","SOLF0:USTF0",1747781575925,5.9747,167.32,167.31,0.04532941]
["bitfinex-derivatives","SOLF0:USTF0",1747781577416,5.9744,167.33,167.31,6.02042941]
["bitfinex-derivatives","SOLF0:USTF0",1747781577623,0.04133225,167.35,167.31,6.02042941]
["bitfinex-derivatives","SOLF0:USTF0",1747781577813,5.9742,167.34,167.31,6.02042941]
["bitfinex-derivatives","SOLF0:USTF0",1747781580324,0.04133225,167.35,167.31,0.04532941]
["bitfinex-derivatives","SOLF0:USTF0",1747781580522,0.04133225,167.35,167.31,92.98532941]
["bitfinex-derivatives","SOLF0:USTF0",1747781580821,7.42061418,167.39,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747781582125,0.04060313,167.4,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747781582727,0.04060313,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747781583622,0.04060313,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747781584022,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781584630,6.01270313,167.4,167.37,6.01102853]
["bitfinex-derivatives","SOLF0:USTF0",1747781585032,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781585932,5.9726,167.38,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781586325,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781587231,6.01250313,167.4,167.37,6.01102853]
["bitfinex-derivatives","SOLF0:USTF0",1747781588425,0.04060313,167.4,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747781588832,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781589032,6.01250313,167.4,167.37,6.01102853]
["bitfinex-derivatives","SOLF0:USTF0",1747781589225,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781590333,6.01260313,167.4,167.37,6.01122853]
["bitfinex-derivatives","SOLF0:USTF0",1747781590533,0.04060313,167.4,167.37,6.01122853]
["bitfinex-derivatives","SOLF0:USTF0",1747781590834,0.04060313,167.4,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781591636,5.9726,167.38,167.37,0.03832853]
["bitfinex-derivatives","SOLF0:USTF0",1747781595030,5.9744,167.33,167.31,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781595231,92.94,167.42,167.31,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781595534,5.9723,167.39,167.31,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781596034,0.04299976,167.37,167.33,0.04120155]
["bitfinex-derivatives","SOLF0:USTF0",1747781596736,0.04299976,167.37,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747781601331,0.04299976,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747781601731,0.04299976,167.37,167.34,94.915]
["bitfinex-derivatives","SOLF0:USTF0",1747781602740,0.04299976,167.37,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747781602930,106.80378199,167.45,167.34,94.915]
["bitfinex-derivatives","SOLF0:USTF0",1747781602931,100.36061418,167.45,167.34,94.915]
["bitfinex-derivatives","SOLF0:USTF0",1747781603735,7.42061418,167.45,167.35,524.15656781]
["bitfinex-derivatives","SOLF0:USTF0",1747781604038,7.42061418,167.45,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781604434,13.39081418,167.45,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781604839,5.9702,167.45,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781605132,6.00936786,167.46,167.43,6.01660749]
["bitfinex-derivatives","SOLF0:USTF0",1747781605740,5.9702,167.45,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781607741,6.00936786,167.46,167.43,6.01660749]
["bitfinex-derivatives","SOLF0:USTF0",1747781608437,0.03956786,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747781608941,6.00936786,167.46,167.43,6.01650749]
["bitfinex-derivatives","SOLF0:USTF0",1747781609541,0.03956786,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781610345,6.00936786,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781610639,6.00936786,167.46,167.43,6.01650749]
["bitfinex-derivatives","SOLF0:USTF0",1747781611334,5.9702,167.45,167.43,6.01650749]
["bitfinex-derivatives","SOLF0:USTF0",1747781611532,0.03956786,167.46,167.43,6.01650749]
["bitfinex-derivatives","SOLF0:USTF0",1747781611735,6.00946786,167.46,167.43,6.01650749]
["bitfinex-derivatives","SOLF0:USTF0",1747781612442,6.00946786,167.46,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747781613542,0.03956786,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781620151,6.786e-05,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781634157,6.786e-05,167.46,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781634751,6.786e-05,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781646668,6.786e-05,167.46,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781647381,5.9703,167.45,167.43,6.01670749]
["bitfinex-derivatives","SOLF0:USTF0",1747781647674,5.9703,167.45,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781648273,6.786e-05,167.46,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781648479,5.9704,167.44,167.43,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747781648677,6.786e-05,167.46,167.4,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747781648979,6.786e-05,167.46,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747781649182,6.786e-05,167.46,167.4,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747781649573,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747781649780,5.9701,167.45,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781649979,5.9701,167.45,167.42,6.01399392]
["bitfinex-derivatives","SOLF0:USTF0",1747781651476,5.9701,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747781653081,6.786e-05,167.46,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781653277,5.9708,167.43,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781653883,5.9706,167.44,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781656285,5.9708,167.43,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781657583,5.9706,167.44,167.42,6.01409392]
["bitfinex-derivatives","SOLF0:USTF0",1747781657778,6.786e-05,167.46,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781658180,6.786e-05,167.46,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747781658486,6.786e-05,167.46,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781658487,92.78006786,167.46,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781658677,6.786e-05,167.46,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781660285,5.9708,167.43,167.42,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1747781661885,5.9719,167.4,167.39,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747781662887,5.9722,167.39,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781669382,5.972,167.4,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781670691,5.9722,167.39,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781672293,5.972,167.4,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781672490,0.04419361,167.41,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781672887,0.04419361,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747781675193,0.04419361,167.41,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781675194,0.04419361,167.41,167.38,6.0108427]
["bitfinex-derivatives","SOLF0:USTF0",1747781675498,0.04419361,167.41,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781675792,5.9722,167.39,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781684697,0.04419361,167.41,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781685592,0.04419361,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747781686999,6.01599361,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747781688995,0.04419361,167.41,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747781695701,6.2256,167.48,167.38,0.0384427]
["bitfinex-derivatives","SOLF0:USTF0",1747781695902,7.42061418,167.5,167.43,6.4230135]
["bitfinex-derivatives","SOLF0:USTF0",1747781696102,7.42061418,167.5,167.44,101.1498135]
["bitfinex-derivatives","SOLF0:USTF0",1747781696309,7.42061418,167.5,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747781697010,5.41291418,167.5,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747781697202,0.60491418,167.5,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747781697804,0.04302604,167.51,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747781701217,5.9655,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747781701614,5.9655,167.58,167.48,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747781701819,5.9658,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747781702415,6.00379576,167.57,167.54,6.01010304]
["bitfinex-derivatives","SOLF0:USTF0",1747781703820,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781704918,0.03799576,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747781705620,0.03799576,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747781706028,0.03799576,167.57,167.54,6.01010304]
["bitfinex-derivatives","SOLF0:USTF0",1747781706225,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781706622,0.03799576,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747781707116,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781707628,6.00389576,167.57,167.54,6.01020304]
["bitfinex-derivatives","SOLF0:USTF0",1747781708623,5.9662,167.56,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781708824,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781709629,5.9665,167.55,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781710017,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781710633,0.03799576,167.57,167.54,6.01020304]
["bitfinex-derivatives","SOLF0:USTF0",1747781711024,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781711324,6.00389576,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747781711631,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781712830,6.00409576,167.57,167.54,6.01020304]
["bitfinex-derivatives","SOLF0:USTF0",1747781718432,6.00409576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781719143,5.9662,167.56,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781719332,0.03799576,167.57,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781719637,5.9664,167.56,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781720336,5.9665,167.55,167.54,0.04330304]
["bitfinex-derivatives","SOLF0:USTF0",1747781720531,92.97799576,167.57,167.49,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747781721030,5.9667,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747781721232,5.9667,167.55,167.49,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747781721531,5.9667,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747781721840,5.9667,167.55,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781722141,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747781722437,92.97799576,167.57,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747781722639,5.9666,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747781725540,5.9666,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747781726439,5.9664,167.56,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781726828,5.9664,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747781727328,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747781727535,5.9665,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747781727833,5.9665,167.55,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781728242,92.97799576,167.57,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781728243,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747781728536,5.9663,167.56,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781728939,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747781729438,5.9663,167.56,167.5,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1747781729636,5.9663,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747781731845,4.10425633,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747781732343,98.94389576,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747781732540,92.97799576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781733546,92.97799576,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747781734243,92.97799576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781734642,92.97799576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781736543,92.97799576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781737045,98.94399576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781737848,0.03799576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781738150,0.03799576,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747781740545,0.03799576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781740546,6.00379576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781740940,0.03799576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781742151,5.9665,167.55,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781751754,92.62,167.56,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781751956,6.00399576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781752157,6.00399576,167.57,167.54,6.01089526]
["bitfinex-derivatives","SOLF0:USTF0",1747781752857,0.03799576,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747781754756,0.03799576,167.57,167.54,0.04419526]
["bitfinex-derivatives","SOLF0:USTF0",1747781755154,0.03799576,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747781756357,0.03799576,167.57,167.56,7.4579735]
["bitfinex-derivatives","SOLF0:USTF0",1747781756563,92.62,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747781756766,92.62,167.62,167.56,1.4917735]
["bitfinex-derivatives","SOLF0:USTF0",1747781757262,92.62,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747781757464,98.62950828,167.62,167.59,6.0043893]
["bitfinex-derivatives","SOLF0:USTF0",1747781758064,0.04550828,167.62,167.59,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1747781759360,0.04550828,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747781767474,0.04550828,167.62,167.59,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1747781767867,6.00970828,167.62,167.59,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1747781768473,6.00970828,167.62,167.59,6.0042893]
["bitfinex-derivatives","SOLF0:USTF0",1747781768773,0.04550828,167.62,167.59,6.0042893]
["bitfinex-derivatives","SOLF0:USTF0",1747781769368,0.04550828,167.62,167.59,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1747781770068,0.04550828,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747781772074,11.00624395,167.75,167.59,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1747781772272,11.00624395,167.75,167.68,6.41169284]
["bitfinex-derivatives","SOLF0:USTF0",1747781772575,11.00624395,167.75,167.69,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747781772765,11.00624395,167.75,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747781774279,11.00624395,167.75,167.73,5.99928012]
["bitfinex-derivatives","SOLF0:USTF0",1747781774680,11.00624395,167.75,167.73,0.03918012]
["bitfinex-derivatives","SOLF0:USTF0",1747781774878,0.04435776,167.76,167.73,0.03918012]
["bitfinex-derivatives","SOLF0:USTF0",1747781775181,6.41169284,167.84,167.74,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747781775379,5.9576,167.81,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747781775973,0.04499805,167.8,167.76,5.99846965]
["bitfinex-derivatives","SOLF0:USTF0",1747781776173,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781776881,6.00289805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781777076,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781777881,0.04499805,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747781778273,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781778475,0.04499805,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781778682,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781779081,0.04499805,167.8,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747781779284,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781779473,0.04499805,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781779676,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781780079,0.04499805,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747781780279,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781780578,0.04499805,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747781781190,6.00269805,167.8,167.76,5.99856965]
["bitfinex-derivatives","SOLF0:USTF0",1747781781388,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781781790,0.04499805,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781782087,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781782294,0.04499805,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747781782789,0.04499805,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747781782981,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781784091,0.04499805,167.8,167.76,5.99856965]
["bitfinex-derivatives","SOLF0:USTF0",1747781784888,0.04499805,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747781788200,0.04499805,167.8,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747781788401,0.04499805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781788901,0.04499805,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747781789694,0.04499805,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747781790209,6.00279805,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747781791408,0.04499805,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747781791711,6.00269805,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747781791905,6.00269805,167.8,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781793715,6.00269805,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747781794619,5.958,167.79,167.76,5.99846965]
["bitfinex-derivatives","SOLF0:USTF0",1747781796610,94.44,167.79,167.76,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1747781796816,94.44,167.79,167.71,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747781797006,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747781797619,100.85169284,167.79,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747781797826,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781798818,5.9594,167.76,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781799007,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781799213,0.04024649,167.77,167.73,6.00566717]
["bitfinex-derivatives","SOLF0:USTF0",1747781799717,0.04024649,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747781805916,0.04024649,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747781806116,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781806726,5.99914649,167.77,167.73,6.00556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781807023,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781807524,0.04024649,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747781808329,5.99914649,167.77,167.73,6.00556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781808625,8.03194649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781808922,2.07304649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781809420,2.07304649,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747781810125,8.03184649,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747781810325,10.13344649,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747781810630,5.9593,167.76,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781811624,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781812124,0.04024649,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747781812317,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781812514,0.04024649,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747781812727,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781813820,5.99924649,167.77,167.73,6.00546717]
["bitfinex-derivatives","SOLF0:USTF0",1747781814128,0.04024649,167.77,167.73,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1747781814421,0.04024649,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747781814815,0.04024649,167.77,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747781818036,0.04024649,167.77,167.76,7.4490972]
["bitfinex-derivatives","SOLF0:USTF0",1747781819032,0.04024649,167.77,167.76,1.4899972]
["bitfinex-derivatives","SOLF0:USTF0",1747781819425,0.04024649,167.77,167.73,1.38622174]
["bitfinex-derivatives","SOLF0:USTF0",1747781820125,5.9593,167.76,167.73,7.34622174]
["bitfinex-derivatives","SOLF0:USTF0",1747781820831,0.04024649,167.77,167.74,1.49021393]
["bitfinex-derivatives","SOLF0:USTF0",1747781821026,4.1625,167.76,167.74,1.49021393]
["bitfinex-derivatives","SOLF0:USTF0",1747781821423,93.72,167.75,167.7,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781821931,5.9608,167.71,167.7,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781822935,0.03835433,167.72,167.7,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781823133,0.03835433,167.72,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781824034,5.9611,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781824235,93.74,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781825336,93.74,167.71,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747781829024,99.7009,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781829231,93.74,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781830140,5.9612,167.7,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781830937,93.74,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781831431,0.03835433,167.72,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781832228,0.03835433,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747781832437,0.03835433,167.72,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781832833,0.03835433,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747781833341,0.03835433,167.72,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747781837841,0.03835433,167.72,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781839145,5.9609,167.71,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781840246,0.03835433,167.72,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781841647,0.03835433,167.72,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747781842539,104.76624395,167.8,167.69,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1747781842842,104.76624395,167.8,167.68,100.17169284]
["bitfinex-derivatives","SOLF0:USTF0",1747781843041,104.76624395,167.8,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747781843446,0.03886382,167.79,167.75,0.044274]
["bitfinex-derivatives","SOLF0:USTF0",1747781843746,5.9588,167.77,167.75,6.003574]
["bitfinex-derivatives","SOLF0:USTF0",1747781843948,0.03886382,167.79,167.75,0.044274]
["bitfinex-derivatives","SOLF0:USTF0",1747781844249,5.9591,167.77,167.75,0.044274]
["bitfinex-derivatives","SOLF0:USTF0",1747781844544,0.03886382,167.79,167.75,0.044274]
["bitfinex-derivatives","SOLF0:USTF0",1747781845744,6.41169284,167.78,167.75,0.044274]
["bitfinex-derivatives","SOLF0:USTF0",1747781846052,6.41169284,167.78,167.68,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747781846245,5.9603,167.73,167.69,1.49047391]
["bitfinex-derivatives","SOLF0:USTF0",1747781846648,5.9603,167.73,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747781846943,5.99841624,167.73,167.7,6.00486218]
["bitfinex-derivatives","SOLF0:USTF0",1747781847141,5.99841624,167.73,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781847142,0.03811624,167.73,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781848047,5.9605,167.72,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781850045,5.9608,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781850748,0.03811624,167.73,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781850749,5.9607,167.72,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781853052,5.9608,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781855152,102.3808,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781856253,96.42,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781857451,102.3808,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781857853,96.42,167.71,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781862754,96.42,167.71,167.7,6.00486218]
["bitfinex-derivatives","SOLF0:USTF0",1747781863162,0.03811624,167.73,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781864158,0.03811624,167.73,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747781866556,0.03811624,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747781866753,0.03811624,167.73,167.7,0.04366218]
["bitfinex-derivatives","SOLF0:USTF0",1747781866952,0.03811624,167.73,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747781870761,0.03811624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781871358,5.99831624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781871955,0.03811624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781872861,5.99831624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781873060,0.03811624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781874154,5.99831624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781875161,0.03811624,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747781876766,0.03811624,167.73,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747781878864,0.03811624,167.73,167.72,7.4509938]
["bitfinex-derivatives","SOLF0:USTF0",1747781902089,0.03811624,167.73,167.72,1.4904938]
["bitfinex-derivatives","SOLF0:USTF0",1747781902793,0.03811624,167.73,167.72,7.4509938]
["bitfinex-derivatives","SOLF0:USTF0",1747781907990,5.99821624,167.73,167.72,1.4904938]
["bitfinex-derivatives","SOLF0:USTF0",1747781908698,0.03811624,167.73,167.72,1.4904938]
["bitfinex-derivatives","SOLF0:USTF0",1747781908894,0.03811624,167.73,167.72,7.4509938]
["bitfinex-derivatives","SOLF0:USTF0",1747781928706,97.1182,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747781929708,103.0759,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747781930109,2.1074,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781930609,2.1074,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747781931017,8.0653,167.8,167.77,6.00197955]
["bitfinex-derivatives","SOLF0:USTF0",1747781931316,8.0653,167.8,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781932715,5.958,167.79,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781934505,5.9584,167.78,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781936419,10.0874,167.8,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781937519,10.0874,167.8,167.77,6.00207955]
["bitfinex-derivatives","SOLF0:USTF0",1747781938022,4.1294,167.8,167.77,6.00207955]
["bitfinex-derivatives","SOLF0:USTF0",1747781938411,4.1294,167.8,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747781939421,4.1294,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781939920,2.022,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747781940120,0.0381214,167.81,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781940630,0.0381214,167.81,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747781949627,0.0381214,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747781949822,4.1330441,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747781950728,4.1330441,167.81,167.77,0.04347955]
["bitfinex-derivatives","SOLF0:USTF0",1747781952029,0.0381214,167.81,167.79,4.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1747781952428,0.0381214,167.81,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747781967754,0.0381214,167.81,167.8,7.44732226]
["bitfinex-derivatives","SOLF0:USTF0",1747781969751,2.025,167.87,167.8,94.32962226]
["bitfinex-derivatives","SOLF0:USTF0",1747781969961,2.025,167.87,167.83,4.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1747781970561,4.0949227,167.93,167.84,96.9349227]
["bitfinex-derivatives","SOLF0:USTF0",1747781970757,0.04139393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781971060,0.04139393,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747781971252,0.04139393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781971657,0.04139393,167.9,167.87,5.99336235]
["bitfinex-derivatives","SOLF0:USTF0",1747781972161,0.04139393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781973366,0.04139393,167.9,167.87,5.99356235]
["bitfinex-derivatives","SOLF0:USTF0",1747781974460,5.99569393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781974666,4.13631663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781974865,97.55631663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781975363,5.9547,167.89,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781975666,97.55631663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781975970,103.51051663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781977070,97.55631663,167.9,167.87,5.99366235]
["bitfinex-derivatives","SOLF0:USTF0",1747781977372,97.55631663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781977671,97.55631663,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747781977976,93.46139393,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747781979274,99.41549393,167.9,167.87,5.99356235]
["bitfinex-derivatives","SOLF0:USTF0",1747781980073,93.46139393,167.9,167.87,5.99356235]
["bitfinex-derivatives","SOLF0:USTF0",1747781980274,93.46139393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781980275,0.04139393,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781980773,4.13631663,167.9,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781981661,5.9548,167.89,167.87,0.03856235]
["bitfinex-derivatives","SOLF0:USTF0",1747781981977,0.04139393,167.9,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747781982275,5.955,167.88,167.83,1.48932833]
["bitfinex-derivatives","SOLF0:USTF0",1747781982768,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747781982969,5.955,167.88,167.85,5.99774621]
["bitfinex-derivatives","SOLF0:USTF0",1747781983973,5.955,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747781984174,10.0495227,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747781984777,5.9549,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747781984974,5.9549,167.88,167.85,5.99764621]
["bitfinex-derivatives","SOLF0:USTF0",1747781985272,5.9549,167.88,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781986279,4.0949227,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747781986475,4.0949227,167.89,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781987176,10.0496227,167.89,167.85,5.99754621]
["bitfinex-derivatives","SOLF0:USTF0",1747781987474,4.0949227,167.89,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781987877,4.0949227,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747781988578,5.99569393,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747781988775,10.09061663,167.9,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781989179,10.09061663,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747781989577,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747781989875,4.13631663,167.9,167.85,5.99764621]
["bitfinex-derivatives","SOLF0:USTF0",1747781990180,5.9545,167.89,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781990975,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747781992575,5.9551,167.88,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781992782,103.4500227,167.88,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781993584,103.4500227,167.88,167.85,5.99784621]
["bitfinex-derivatives","SOLF0:USTF0",1747781993876,99.3551,167.88,167.85,5.99784621]
["bitfinex-derivatives","SOLF0:USTF0",1747781994080,103.4500227,167.88,167.85,5.99784621]
["bitfinex-derivatives","SOLF0:USTF0",1747781996389,5.9552,167.87,167.85,5.99784621]
["bitfinex-derivatives","SOLF0:USTF0",1747781997281,5.9552,167.87,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781997884,10.0504227,167.86,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781998784,5.9555,167.86,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747781999279,7.9465,167.87,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782000780,1.9912,167.87,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782001087,0.04139393,167.9,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782001482,5.99569393,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747782002489,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747782002890,0.04139393,167.9,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782003081,0.04139393,167.9,167.87,4.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1747782003584,0.04139393,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782003789,0.04139393,167.9,167.89,10.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1747782003988,0.04139393,167.9,167.86,4.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1747782004791,0.04139393,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782005689,0.04139393,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747782005877,0.04139393,167.9,167.89,1.48877845]
["bitfinex-derivatives","SOLF0:USTF0",1747782006586,5.99549393,167.9,167.89,1.48877845]
["bitfinex-derivatives","SOLF0:USTF0",1747782007390,0.04139393,167.9,167.85,92.82194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782007991,0.04139393,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782011106,0.04139393,167.9,167.89,7.44312959]
["bitfinex-derivatives","SOLF0:USTF0",1747782016099,0.04139393,167.9,167.89,1.48862959]
["bitfinex-derivatives","SOLF0:USTF0",1747782017901,0.04139393,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747782018101,0.04139393,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747782018291,0.04139393,167.9,167.85,92.82194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782018695,0.04139393,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782023705,0.04139393,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747782024003,0.04139393,167.9,167.86,1.48883855]
["bitfinex-derivatives","SOLF0:USTF0",1747782024503,0.04139393,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782024900,0.04139393,167.9,167.86,1.48883855]
["bitfinex-derivatives","SOLF0:USTF0",1747782025200,0.04139393,167.9,167.85,92.82194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782025704,0.04139393,167.9,167.86,4.08660776]
["bitfinex-derivatives","SOLF0:USTF0",1747782027604,0.04139393,167.9,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782027804,0.04139393,167.9,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782028001,4.08660776,167.89,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782028198,4.08660776,167.87,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782028403,5.9555,167.86,167.85,0.04194621]
["bitfinex-derivatives","SOLF0:USTF0",1747782030001,5.9566,167.83,167.81,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747782030404,92.76,167.84,167.81,1.34065457]
["bitfinex-derivatives","SOLF0:USTF0",1747782030601,99.15001454,167.84,167.77,1.34014373]
["bitfinex-derivatives","SOLF0:USTF0",1747782030796,99.15001454,167.84,167.77,7.29884373]
["bitfinex-derivatives","SOLF0:USTF0",1747782031105,5.9573,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782031402,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782031598,5.9576,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782031803,7.9097,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782032106,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782033798,7.9095,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782040011,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782040405,98.7177,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782047815,92.76,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782049413,92.76,167.8,167.79,5.99884203]
["bitfinex-derivatives","SOLF0:USTF0",1747782049717,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782051011,0.04078818,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782055716,0.04078818,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747782056020,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782056912,5.9573,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782057522,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782058216,5.9575,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782058420,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782060125,5.9575,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782060623,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782061827,8.0352,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782062417,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782062923,8.0353,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782063127,2.0778,167.81,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782063318,92.80078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782063713,0.04078818,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782065928,0.04078818,167.82,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782068025,0.04078818,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782068731,0.04078818,167.82,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782069326,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782069831,0.04078818,167.82,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747782070028,0.04078818,167.82,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782070329,5.9575,167.81,167.79,5.99874203]
["bitfinex-derivatives","SOLF0:USTF0",1747782071729,5.9577,167.8,167.79,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1747782071927,92.7,167.8,167.75,1.48977774]
["bitfinex-derivatives","SOLF0:USTF0",1747782072528,5.9589,167.77,167.75,7.44887774]
["bitfinex-derivatives","SOLF0:USTF0",1747782072724,92.7,167.8,167.75,7.44887774]
["bitfinex-derivatives","SOLF0:USTF0",1747782072929,0.04322988,167.79,167.76,0.04381705]
["bitfinex-derivatives","SOLF0:USTF0",1747782073537,5.9584,167.78,167.76,6.00271705]
["bitfinex-derivatives","SOLF0:USTF0",1747782074936,5.9584,167.78,167.76,0.04381705]
["bitfinex-derivatives","SOLF0:USTF0",1747782077731,5.9584,167.78,167.76,6.00281705]
["bitfinex-derivatives","SOLF0:USTF0",1747782079332,5.9584,167.78,167.76,0.04381705]
["bitfinex-derivatives","SOLF0:USTF0",1747782079539,5.9587,167.77,167.76,0.04381705]
["bitfinex-derivatives","SOLF0:USTF0",1747782081136,1.9364,167.77,167.71,1.49027518]
["bitfinex-derivatives","SOLF0:USTF0",1747782081335,6.39001454,167.75,167.71,1.49027518]
["bitfinex-derivatives","SOLF0:USTF0",1747782081834,5.9605,167.72,167.71,1.49027518]
["bitfinex-derivatives","SOLF0:USTF0",1747782082034,6.39001454,167.75,167.66,244.59775079]
["bitfinex-derivatives","SOLF0:USTF0",1747782082337,0.04268372,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747782082942,6.00308372,167.73,167.7,6.00438137]
["bitfinex-derivatives","SOLF0:USTF0",1747782083132,0.04268372,167.73,167.7,6.00438137]
["bitfinex-derivatives","SOLF0:USTF0",1747782083334,0.04268372,167.73,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782083547,5.9607,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782083836,0.04268372,167.73,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782086153,5.9609,167.71,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782086842,98.6806,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782087143,92.72,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782087648,92.72,167.72,167.7,6.00438137]
["bitfinex-derivatives","SOLF0:USTF0",1747782087944,92.72,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782088147,98.6808,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782088643,92.72,167.72,167.7,6.00458137]
["bitfinex-derivatives","SOLF0:USTF0",1747782089045,92.72,167.72,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782089245,0.04268372,167.73,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782089837,0.04268372,167.73,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747782091446,6.00298372,167.73,167.7,6.00438137]
["bitfinex-derivatives","SOLF0:USTF0",1747782091645,0.04268372,167.73,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782092044,5.9608,167.71,167.7,0.04338137]
["bitfinex-derivatives","SOLF0:USTF0",1747782095241,98.7008,167.71,167.7,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747782097439,5.9628,167.66,167.62,1.33701057]
["bitfinex-derivatives","SOLF0:USTF0",1747782097637,99.13001454,167.71,167.62,1.33701057]
["bitfinex-derivatives","SOLF0:USTF0",1747782097843,92.74,167.71,167.62,1.33701057]
["bitfinex-derivatives","SOLF0:USTF0",1747782098541,0.03868414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782099040,6.00088414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782099251,0.03868414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782099452,5.9625,167.67,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782100054,6.00068414,167.68,167.65,6.00349021]
["bitfinex-derivatives","SOLF0:USTF0",1747782100756,6.00068414,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747782101155,6.00068414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782101351,6.00068414,167.68,167.65,6.00319021]
["bitfinex-derivatives","SOLF0:USTF0",1747782102351,6.00068414,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747782102554,0.03868414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782102849,0.03868414,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747782109357,0.03868414,167.68,167.65,6.00309021]
["bitfinex-derivatives","SOLF0:USTF0",1747782109853,0.03868414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782110656,6.00078414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782111255,0.03868414,167.68,167.65,0.04049021]
["bitfinex-derivatives","SOLF0:USTF0",1747782111654,0.03868414,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747782116661,8.414e-05,167.68,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747782116859,1.9807,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747782117055,92.68,167.77,167.69,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747782117364,5.959,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747782117850,5.99901679,167.77,167.73,6.00063418]
["bitfinex-derivatives","SOLF0:USTF0",1747782118263,5.99901679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782119562,5.99901679,167.77,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747782121562,5.99901679,167.77,167.73,6.00073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782122466,5.9591,167.76,167.73,6.00073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782123262,5.9595,167.75,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782123566,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782124562,5.9592,167.76,167.73,6.00063418]
["bitfinex-derivatives","SOLF0:USTF0",1747782124968,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782125461,0.04001679,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747782128972,5.99881679,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747782129273,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782129465,5.9595,167.75,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782130065,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782131573,5.9596,167.75,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782135878,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782136180,5.9598,167.74,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782137874,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782138581,5.9593,167.76,167.73,6.00083418]
["bitfinex-derivatives","SOLF0:USTF0",1747782141175,5.9593,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747782141384,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782142183,0.04001679,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747782143086,0.04001679,167.77,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782143087,5.99881679,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747782144875,92.56,167.76,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782145183,94.631,167.76,167.73,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1747782145383,3.98,167.75,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747782145886,5.9607,167.72,167.7,1.49048768]
["bitfinex-derivatives","SOLF0:USTF0",1747782147185,5.9607,167.72,167.69,5.999043]
["bitfinex-derivatives","SOLF0:USTF0",1747782147385,5.9609,167.71,167.69,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1747782147685,0.04214647,167.73,167.69,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1747782148086,5.9612,167.7,167.69,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1747782148283,92.56,167.72,167.65,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782148484,6.39001454,167.71,167.65,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782148989,98.95001454,167.72,167.65,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782149185,5.9618,167.69,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782150988,5.9619,167.68,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782152586,5.9617,167.69,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782153983,6.00463314,167.7,167.67,6.00688035]
["bitfinex-derivatives","SOLF0:USTF0",1747782154379,6.00463314,167.7,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782154580,0.04333314,167.7,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782155192,5.9618,167.69,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782155988,0.04333314,167.7,167.67,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1747782157083,0.04333314,167.7,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747782158586,0.04333314,167.7,167.69,7.45207333]
["bitfinex-derivatives","SOLF0:USTF0",1747782159595,2.0351,167.79,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747782159898,5.9588,167.77,167.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747782160189,5.9588,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747782160391,2.0351,167.79,167.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747782160590,5.99777062,167.76,167.73,0.04400995]
["bitfinex-derivatives","SOLF0:USTF0",1747782162187,5.9598,167.74,167.73,0.04400995]
["bitfinex-derivatives","SOLF0:USTF0",1747782165791,10.1383,167.75,167.73,0.04400995]
["bitfinex-derivatives","SOLF0:USTF0",1747782166596,4.1788,167.75,167.73,0.04400995]
["bitfinex-derivatives","SOLF0:USTF0",1747782167202,2.0872,167.75,167.73,6.00380995]
["bitfinex-derivatives","SOLF0:USTF0",1747782167398,0.03867062,167.76,167.73,0.04400995]
["bitfinex-derivatives","SOLF0:USTF0",1747782168595,0.03867062,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747782169296,0.03867062,167.76,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747782170393,0.03867062,167.76,167.75,98.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747782170599,96.7095,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782171200,102.6661,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747782171500,102.71123058,167.83,167.79,5.99687442]
["bitfinex-derivatives","SOLF0:USTF0",1747782171701,96.75463058,167.83,167.79,5.99687442]
["bitfinex-derivatives","SOLF0:USTF0",1747782171900,2.15913058,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782172097,0.04513058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782172301,0.04513058,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782173702,0.04513058,167.83,167.82,7.44685577]
["bitfinex-derivatives","SOLF0:USTF0",1747782173895,0.04513058,167.83,167.82,1.48995577]
["bitfinex-derivatives","SOLF0:USTF0",1747782174598,0.04513058,167.83,167.8,1.48995577]
["bitfinex-derivatives","SOLF0:USTF0",1747782177203,6.00173058,167.83,167.8,1.48995577]
["bitfinex-derivatives","SOLF0:USTF0",1747782177706,6.00173058,167.83,167.79,98.47697442]
["bitfinex-derivatives","SOLF0:USTF0",1747782178101,5.9569,167.82,167.79,92.51897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782178405,0.04513058,167.83,167.79,92.51897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782178606,5.9572,167.82,167.79,92.51897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782179708,0.04513058,167.83,167.79,92.51897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782180707,5.9577,167.8,167.79,92.51897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782180912,5.9577,167.8,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782181412,5.9574,167.81,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782181616,0.04513058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782182107,5.9576,167.81,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782182615,5.9577,167.8,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782184307,5.9573,167.81,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782184513,2.01153058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782185019,5.9572,167.82,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782185719,2.01153058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782186220,5.957,167.82,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782186622,2.01153058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782186816,7.96833058,167.83,167.79,5.99677442]
["bitfinex-derivatives","SOLF0:USTF0",1747782187121,2.01153058,167.83,167.79,5.99677442]
["bitfinex-derivatives","SOLF0:USTF0",1747782187917,2.01153058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782188219,0.04513058,167.83,167.79,0.03897442]
["bitfinex-derivatives","SOLF0:USTF0",1747782189022,0.04513058,167.83,167.8,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782189222,0.04513058,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782190219,92.36,167.91,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747782190418,5.9543,167.9,167.8,94.419]
["bitfinex-derivatives","SOLF0:USTF0",1747782191226,0.04355531,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747782195924,5.531e-05,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747782204028,2.0259,167.96,167.85,13.40008939]
["bitfinex-derivatives","SOLF0:USTF0",1747782204228,2.0259,167.96,167.87,6.39001454]
["bitfinex-derivatives","SOLF0:USTF0",1747782204431,2.0259,167.96,167.88,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747782204625,8.0405,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747782204826,5.9514,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747782205026,5.9922386,167.98,167.94,5.99014576]
["bitfinex-derivatives","SOLF0:USTF0",1747782205331,0.0408386,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747782206325,5.9923386,167.98,167.94,5.99034576]
["bitfinex-derivatives","SOLF0:USTF0",1747782206525,0.0408386,167.98,167.94,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1747782207029,0.0408386,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747782208638,0.0408386,167.98,167.94,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1747782209734,5.9921386,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747782210236,5.9921386,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747782210433,0.0408386,167.98,167.94,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1747782211531,0.0408386,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747782213242,2.1283386,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747782213936,2.1283386,167.98,167.94,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1747782214534,2.1283386,167.98,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747782214839,8.44531454,167.97,167.86,93.61879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782215039,5.954,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747782215242,98.67001454,167.94,167.86,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782215641,5.9544,167.9,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782215837,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782216940,5.954,167.91,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782217138,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782219444,5.99690695,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747782219842,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782220139,0.04330695,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747782220337,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782221644,5.954,167.91,167.88,5.99572674]
["bitfinex-derivatives","SOLF0:USTF0",1747782222346,5.9545,167.89,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782223038,5.9541,167.9,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782223344,1.9941,167.91,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782223543,7.948,167.91,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782224046,1.9941,167.91,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782224641,7.9481,167.91,167.88,5.99592674]
["bitfinex-derivatives","SOLF0:USTF0",1747782225640,5.9542,167.9,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782225844,1.9941,167.91,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782226744,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782226745,0.04330695,167.92,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747782227147,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782227342,0.04330695,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747782227642,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782228346,0.04330695,167.92,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747782229350,0.04330695,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782229653,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782230651,0.04330695,167.92,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747782231648,0.04330695,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782231844,0.04330695,167.92,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782232347,5.9543,167.9,167.88,0.04112674]
["bitfinex-derivatives","SOLF0:USTF0",1747782232641,0.04330695,167.92,167.85,167.25016611]
["bitfinex-derivatives","SOLF0:USTF0",1747782232834,0.04330695,167.92,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747782233037,0.04330695,167.92,167.83,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747782233737,0.04330695,167.92,167.86,0.03913525]
["bitfinex-derivatives","SOLF0:USTF0",1747782234147,5.9547,167.89,167.86,5.99443525]
["bitfinex-derivatives","SOLF0:USTF0",1747782234639,92.26,167.9,167.86,5.99443525]
["bitfinex-derivatives","SOLF0:USTF0",1747782234840,3.8958,167.89,167.84,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782235141,6.39001454,167.88,167.81,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782235346,5.9558,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747782235751,6.39001454,167.88,167.81,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782236051,5.9562,167.85,167.83,0.0378071]
["bitfinex-derivatives","SOLF0:USTF0",1747782236250,92.30301113,167.86,167.81,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782236452,5.9569,167.83,167.81,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782237045,5.9569,167.83,167.8,1.48908239]
["bitfinex-derivatives","SOLF0:USTF0",1747782237250,6.00178466,167.83,167.8,1.53179714]
["bitfinex-derivatives","SOLF0:USTF0",1747782237655,6.00178466,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782238250,0.04488466,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782238454,0.04488466,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782238646,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782239757,0.04488466,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747782240057,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782240256,6.00148466,167.83,167.8,6.00011475]
["bitfinex-derivatives","SOLF0:USTF0",1747782240756,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782241055,0.04488466,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747782241247,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782241857,0.04488466,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747782242244,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782242456,0.04488466,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782243053,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782243054,0.04488466,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782243855,6.00148466,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747782244359,0.04488466,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747782244854,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782245055,1.98528466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782245755,1.98528466,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747782245956,1.98528466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782246454,0.04488466,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782248659,0.04488466,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747782249358,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782249958,0.04488466,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747782250159,0.04488466,167.83,167.8,0.04271475]
["bitfinex-derivatives","SOLF0:USTF0",1747782250559,0.04488466,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782255060,2.0843,167.89,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747782255456,7.9499,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747782255858,98.2338,167.91,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747782256255,98.27480868,167.91,167.88,5.99943935]
["bitfinex-derivatives","SOLF0:USTF0",1747782256861,92.32100868,167.91,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782257162,92.32100868,167.91,167.88,0.04463935]
["bitfinex-derivatives","SOLF0:USTF0",1747782257363,0.04100868,167.91,167.88,0.04463935]
["bitfinex-derivatives","SOLF0:USTF0",1747782257763,5.99500868,167.91,167.88,5.99933935]
["bitfinex-derivatives","SOLF0:USTF0",1747782258163,5.99500868,167.91,167.88,0.04463935]
["bitfinex-derivatives","SOLF0:USTF0",1747782258164,0.04100868,167.91,167.88,0.04463935]
["bitfinex-derivatives","SOLF0:USTF0",1747782258864,0.04100868,167.91,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747782259066,0.04100868,167.91,167.88,0.04463935]
["bitfinex-derivatives","SOLF0:USTF0",1747782259365,0.04100868,167.91,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747782260054,0.04100868,167.91,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747782261370,0.04100868,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747782262476,0.04100868,167.91,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747782264172,5.9518,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747782264772,92.26,168.0,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747782264974,92.26,168.0,167.89,93.748539]
["bitfinex-derivatives","SOLF0:USTF0",1747782265167,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782265674,0.042055,167.96,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747782266967,0.042055,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747782267777,5.994155,167.96,167.93,98.25347501]
["bitfinex-derivatives","SOLF0:USTF0",1747782267972,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782268875,0.042055,167.96,167.93,5.99347501]
["bitfinex-derivatives","SOLF0:USTF0",1747782269270,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782270277,0.042055,167.96,167.93,5.99327501]
["bitfinex-derivatives","SOLF0:USTF0",1747782270781,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782271576,0.042055,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747782272473,0.042055,167.96,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747782276175,0.042055,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747782276380,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782276870,5.994155,167.96,167.93,5.99347501]
["bitfinex-derivatives","SOLF0:USTF0",1747782277579,0.042055,167.96,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747782278280,0.042055,167.96,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747782282780,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782283385,5.9525,167.95,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782283580,0.042055,167.96,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782284584,5.9525,167.95,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782286187,5.9527,167.94,167.93,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1747782287187,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782287685,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782287887,92.72,167.95,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782288087,92.72,167.95,167.88,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747782288385,5.954,167.91,167.9,0.03920943]
["bitfinex-derivatives","SOLF0:USTF0",1747782288585,92.72,167.91,167.83,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782288786,6.39001454,167.89,167.83,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782289088,1.9326,167.88,167.83,1.33879419]
["bitfinex-derivatives","SOLF0:USTF0",1747782289284,5.957,167.82,167.8,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747782289488,5.957,167.82,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782289684,0.04398897,167.83,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782289893,5.9574,167.81,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782290396,6.00088897,167.83,167.79,6.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1747782290795,0.04398897,167.83,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782291800,0.04398897,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747782293311,0.04398897,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782293906,6.00078897,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782294114,0.04398897,167.83,167.79,6.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1747782294514,5.9572,167.82,167.79,6.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1747782294910,0.04398897,167.83,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782295411,0.04398897,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747782296008,6.00058897,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782296217,0.04398897,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747782298015,6.00058897,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747782298605,6.00058897,167.83,167.79,6.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1747782298606,5.957,167.82,167.79,6.00187778]
["bitfinex-derivatives","SOLF0:USTF0",1747782299507,6.00068897,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747782299714,0.04398897,167.83,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782301119,5.9572,167.82,167.79,6.00177778]
["bitfinex-derivatives","SOLF0:USTF0",1747782301415,0.04398897,167.83,167.79,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747782301821,0.04398897,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747782302715,92.78,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747782303117,2.0727,167.91,167.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747782303118,8.0267,167.91,167.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747782303326,2.0727,167.91,167.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747782303528,5.9547,167.89,167.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747782303715,0.04560859,167.88,167.84,0.04479349]
["bitfinex-derivatives","SOLF0:USTF0",1747782304218,0.04560859,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747782312829,0.04560859,167.88,167.84,0.04479349]
["bitfinex-derivatives","SOLF0:USTF0",1747782313229,0.04560859,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747782314935,0.04560859,167.88,167.84,0.04479349]
["bitfinex-derivatives","SOLF0:USTF0",1747782315732,5.9552,167.87,167.84,6.00099349]
["bitfinex-derivatives","SOLF0:USTF0",1747782315933,0.04560859,167.88,167.84,0.04479349]
["bitfinex-derivatives","SOLF0:USTF0",1747782319431,0.04560859,167.88,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747782320030,0.04560859,167.88,167.84,0.04479349]
["bitfinex-derivatives","SOLF0:USTF0",1747782320334,0.04560859,167.88,167.84,99.27480803]
["bitfinex-derivatives","SOLF0:USTF0",1747782320639,7.906,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747782321231,1.953,167.94,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747782321432,0.04029872,167.93,167.9,0.03892058]
["bitfinex-derivatives","SOLF0:USTF0",1747782322032,0.04029872,167.93,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747782322231,0.04029872,167.93,167.9,0.03892058]
["bitfinex-derivatives","SOLF0:USTF0",1747782323040,0.04029872,167.93,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747782327136,2.0966,167.99,167.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747782327844,92.82,168.01,167.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747782328036,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782328748,0.0451772,167.98,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747782329539,0.0451772,167.98,167.96,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747782330236,0.0451772,167.98,167.96,98.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747782330447,0.0451772,167.98,167.96,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747782330845,0.0451772,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747782335250,0.0451772,167.98,167.96,98.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747782335554,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782336055,0.0451772,167.98,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747782336551,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782337254,5.9516,167.97,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782337457,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782338456,0.0451772,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747782338949,0.0451772,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747782343253,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782343955,0.0451772,167.98,167.95,5.99670974]
["bitfinex-derivatives","SOLF0:USTF0",1747782344154,0.0451772,167.98,167.95,0.04460974]
["bitfinex-derivatives","SOLF0:USTF0",1747782346558,0.0451772,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747782351157,0.0451772,167.98,167.97,99.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747782351364,1.9171,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747782352360,1.9171,168.05,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782352562,5.9492,168.04,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782353161,7.866,168.05,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782353661,1.9171,168.05,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782355154,7.8661,168.05,168.02,5.99093184]
["bitfinex-derivatives","SOLF0:USTF0",1747782355660,7.8661,168.05,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782357561,1.9171,168.05,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782358766,5.9494,168.04,168.02,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1747782359365,5.9495,168.03,167.97,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747782359667,1.9171,168.05,167.97,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747782359966,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747782360268,1.9171,168.05,167.97,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747782360568,0.04218817,168.03,167.99,0.04573794]
["bitfinex-derivatives","SOLF0:USTF0",1747782363365,0.04218817,168.03,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747782364069,0.04218817,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747782364569,0.04218817,168.03,167.99,0.04573794]
["bitfinex-derivatives","SOLF0:USTF0",1747782364868,5.9508,168.0,167.94,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747782365059,5.9508,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747782365572,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747782365869,0.04325478,167.99,167.96,0.04346904]
["bitfinex-derivatives","SOLF0:USTF0",1747782366264,0.04325478,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747782366967,0.04325478,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747782367371,0.04325478,167.99,167.96,0.04346904]
["bitfinex-derivatives","SOLF0:USTF0",1747782367868,0.04325478,167.99,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747782368062,0.04325478,167.99,167.96,0.04346904]
["bitfinex-derivatives","SOLF0:USTF0",1747782368466,0.04325478,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747782371278,0.04325478,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747782371477,0.04325478,167.99,167.96,0.04346904]
["bitfinex-derivatives","SOLF0:USTF0",1747782372073,0.04325478,167.99,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747782374677,0.04325478,167.99,167.98,7.43913449]
["bitfinex-derivatives","SOLF0:USTF0",1747782375777,5.478e-05,167.99,167.98,7.43913449]
["bitfinex-derivatives","SOLF0:USTF0",1747782377781,14.84058108,168.18,167.98,20.17926489]
["bitfinex-derivatives","SOLF0:USTF0",1747782377978,14.84058108,168.18,168.02,6.36801041]
["bitfinex-derivatives","SOLF0:USTF0",1747782377979,6.36801041,168.17,168.02,6.36801041]
["bitfinex-derivatives","SOLF0:USTF0",1747782378279,17.07613581,168.14,168.03,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782378672,0.03898937,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747782379478,0.03898937,168.1,168.07,93.40019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782379876,0.03898937,168.1,168.07,5.98799915]
["bitfinex-derivatives","SOLF0:USTF0",1747782380766,0.03898937,168.1,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782380972,5.9474,168.09,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782382382,5.9477,168.08,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782382785,2.11558937,168.1,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782382974,5.9477,168.09,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782383174,2.11558937,168.1,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782384076,2.11558937,168.1,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747782384281,0.03898937,168.1,168.07,0.04019915]
["bitfinex-derivatives","SOLF0:USTF0",1747782384783,0.03898937,168.1,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747782387687,8.937e-05,168.1,168.09,99.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747782387989,6.0282,168.18,168.09,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782388189,12.39621041,168.18,168.09,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782388389,5.9462,168.13,168.09,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782388780,5.98408724,168.13,168.09,93.38115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782389087,0.03788724,168.13,168.09,0.04115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782389286,1.9187,168.12,168.09,0.04115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782389486,5.9469,168.11,168.09,0.04115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782389786,1.9187,168.12,168.09,0.04115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782390790,1.9187,168.12,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747782391385,1.9187,168.12,168.09,0.04115156]
["bitfinex-derivatives","SOLF0:USTF0",1747782391579,12.25821041,168.12,168.04,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747782391774,12.25821041,168.12,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747782392081,12.25821041,168.12,168.04,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747782392281,5.9473,168.1,168.04,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747782392485,0.04035384,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747782392788,5.9483,168.07,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782393085,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782393287,5.9484,168.06,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782393490,6.40836425,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782393790,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782394185,0.04035384,168.09,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747782394990,0.04035384,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747782395175,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782395491,0.04035384,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747782397183,5.98785384,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747782397489,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782398092,5.98795384,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747782398689,5.9477,168.08,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747782399987,5.98785384,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747782400191,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782400493,5.9484,168.06,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782400992,5.9482,168.07,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782401191,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782401492,6.40836425,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782401795,5.9484,168.06,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782401988,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782402187,0.04035384,168.09,168.05,93.38038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782403192,0.04035384,168.09,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747782405187,0.04035384,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747782405595,5.98795384,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747782406386,5.9478,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747782408294,5.98785384,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747782408595,0.04035384,168.09,168.05,5.98908942]
["bitfinex-derivatives","SOLF0:USTF0",1747782408794,5.9478,168.08,168.05,5.98908942]
["bitfinex-derivatives","SOLF0:USTF0",1747782409489,5.9483,168.07,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782409694,0.04035384,168.09,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782410594,6.36801041,168.08,168.05,0.04038942]
["bitfinex-derivatives","SOLF0:USTF0",1747782410786,5.9491,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747782410989,6.36801041,168.08,167.99,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747782411495,5.9491,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747782411697,5.98817502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782411895,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782412195,0.03907502,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747782412394,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782412689,5.98797502,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747782412896,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782413899,0.03907502,168.05,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747782414698,5.98807502,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747782414898,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782415598,5.98797502,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747782416490,5.9494,168.04,168.01,5.99502986]
["bitfinex-derivatives","SOLF0:USTF0",1747782416689,0.03907502,168.05,168.01,5.99502986]
["bitfinex-derivatives","SOLF0:USTF0",1747782416892,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782417097,5.9492,168.04,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782417505,0.03907502,168.05,168.01,0.04482986]
["bitfinex-derivatives","SOLF0:USTF0",1747782418301,0.03907502,168.05,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747782418494,5.8902,168.12,168.03,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747782418797,17.07583581,168.15,168.03,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747782419001,5.9454,168.15,168.04,7.85521458]
["bitfinex-derivatives","SOLF0:USTF0",1747782419506,5.9454,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747782419687,5.98708406,168.15,168.12,0.04223861]
["bitfinex-derivatives","SOLF0:USTF0",1747782419999,0.04168406,168.15,168.12,0.04223861]
["bitfinex-derivatives","SOLF0:USTF0",1747782420395,0.04168406,168.15,168.06,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747782420701,93.22,168.14,168.06,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747782421200,6.36801041,168.13,168.06,99.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747782421403,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782421592,5.947,168.1,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782421796,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782422603,5.9473,168.1,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782422908,0.04393451,168.11,168.08,5.98622574]
["bitfinex-derivatives","SOLF0:USTF0",1747782423204,5.99093451,168.11,168.08,5.98622574]
["bitfinex-derivatives","SOLF0:USTF0",1747782424010,0.04393451,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747782424303,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782425507,0.04393451,168.11,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747782426405,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782427212,5.99073451,168.11,168.08,5.98602574]
["bitfinex-derivatives","SOLF0:USTF0",1747782427395,5.99073451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782427698,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782428011,0.04393451,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747782430110,5.99063451,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747782430412,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782431625,5.9472,168.1,168.08,5.98622574]
["bitfinex-derivatives","SOLF0:USTF0",1747782432124,5.9474,168.09,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782433324,5.9472,168.1,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782434022,5.9472,168.1,168.08,5.98602574]
["bitfinex-derivatives","SOLF0:USTF0",1747782435026,0.04393451,168.11,168.08,0.03852574]
["bitfinex-derivatives","SOLF0:USTF0",1747782436125,0.04393451,168.11,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747782436826,0.04393451,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747782437524,0.04393451,168.11,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747782438426,93.38,168.21,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747782438730,6.36801041,168.2,168.08,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747782439026,5.9436,168.2,168.09,6.36801041]
["bitfinex-derivatives","SOLF0:USTF0",1747782439215,13.17983581,168.22,168.09,8.72911041]
["bitfinex-derivatives","SOLF0:USTF0",1747782439415,0.04558187,168.17,168.12,6.36801041]
["bitfinex-derivatives","SOLF0:USTF0",1747782439629,0.04558187,168.17,168.14,0.04109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782439828,11.13043581,168.22,168.14,0.04109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782440126,11.13043581,168.22,168.15,1.48633318]
["bitfinex-derivatives","SOLF0:USTF0",1747782440629,5.9434,168.21,168.15,1.48633318]
["bitfinex-derivatives","SOLF0:USTF0",1747782440827,0.03846465,168.2,168.15,1.48633318]
["bitfinex-derivatives","SOLF0:USTF0",1747782441528,5.9439,168.19,168.15,1.48633318]
["bitfinex-derivatives","SOLF0:USTF0",1747782441730,0.03846465,168.2,168.15,94.84633318]
["bitfinex-derivatives","SOLF0:USTF0",1747782442129,5.9442,168.19,168.15,100.79153318]
["bitfinex-derivatives","SOLF0:USTF0",1747782442525,5.9442,168.19,168.15,99.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747782442731,5.98196465,168.2,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782443533,5.9439,168.19,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782444035,0.03846465,168.2,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782444934,5.98206465,168.2,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747782446225,5.9441,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747782446425,0.03846465,168.2,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782446934,5.9442,168.18,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782447328,5.9442,168.18,168.15,99.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747782447532,0.03846465,168.2,168.15,99.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747782447832,0.03846465,168.2,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782448032,5.9439,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747782448433,5.9439,168.19,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782448936,5.9439,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747782449234,5.9443,168.18,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782449436,0.03846465,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747782449935,5.944,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747782452231,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747782452438,0.03846465,168.2,168.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782452840,5.9449,168.16,168.14,93.38109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782453541,5.9447,168.17,168.14,99.32649715]
["bitfinex-derivatives","SOLF0:USTF0",1747782453839,5.9447,168.17,168.14,93.38109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782454029,5.944,168.19,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747782454234,0.03846465,168.2,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747782454542,0.03846465,168.2,168.14,93.38109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782455039,5.98216465,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747782455538,5.98216465,168.2,168.14,93.38109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782455931,0.03846465,168.2,168.14,93.38109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782457137,0.03846465,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747782457336,5.9444,168.18,168.14,0.04109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782457531,0.03846465,168.2,168.14,0.04109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782457733,0.03846465,168.2,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747782458034,5.98216465,168.2,168.14,0.04109715]
["bitfinex-derivatives","SOLF0:USTF0",1747782458338,5.98216465,168.2,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747782458537,0.03846465,168.2,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782459134,5.98206465,168.2,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782459941,5.98206465,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747782460137,5.9439,168.19,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782460327,0.03846465,168.2,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782461241,0.03846465,168.2,168.15,99.285]
["bitfinex-derivatives","SOLF0:USTF0",1747782461445,0.03846465,168.2,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782461740,0.03846465,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747782461941,5.98216465,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747782464445,0.03846465,168.2,168.15,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747782465045,0.03846465,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747782465348,0.03846465,168.2,168.18,0.04191542]
["bitfinex-derivatives","SOLF0:USTF0",1747782467854,0.03846465,168.2,168.18,5.98581542]
["bitfinex-derivatives","SOLF0:USTF0",1747782468452,0.03846465,168.2,168.18,0.04191542]
["bitfinex-derivatives","SOLF0:USTF0",1747782469357,543.13043581,168.31,168.18,0.04191542]
["bitfinex-derivatives","SOLF0:USTF0",1747782469556,18.55072635,168.4,168.24,6.35747563]
["bitfinex-derivatives","SOLF0:USTF0",1747782469752,21.19805671,168.36,168.25,180.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747782470051,93.48,168.35,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747782470351,5.9399,168.3,168.29,0.04478954]
["bitfinex-derivatives","SOLF0:USTF0",1747782470654,93.48,168.31,168.29,0.04478954]
["bitfinex-derivatives","SOLF0:USTF0",1747782471255,99.83747563,168.31,168.21,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747782471456,93.48,168.31,168.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747782471754,99.4197,168.31,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747782472057,6.35747563,168.29,168.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747782472253,6.39844146,168.26,168.22,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1747782472563,93.46,168.25,168.22,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1747782472855,5.9421,168.24,168.22,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1747782473153,93.46,168.25,168.22,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1747782473351,5.9424,168.23,168.22,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1747782474353,93.46,168.25,168.16,1.48611276]
["bitfinex-derivatives","SOLF0:USTF0",1747782474657,6.36227465,168.23,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747782474859,5.9429,168.22,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747782475157,3.9543,168.24,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747782475356,0.03837131,168.23,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782476161,5.98107131,168.23,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782476859,0.03837131,168.23,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782479464,5.98087131,168.23,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782480757,5.9431,168.21,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782480964,93.46,168.21,168.19,0.04493508]
["bitfinex-derivatives","SOLF0:USTF0",1747782481164,93.46,168.21,168.16,1.48617906]
["bitfinex-derivatives","SOLF0:USTF0",1747782481366,5.9437,168.2,168.16,1.48617906]
["bitfinex-derivatives","SOLF0:USTF0",1747782481667,93.46,168.21,168.16,1.48617906]
["bitfinex-derivatives","SOLF0:USTF0",1747782482166,93.46,168.21,168.17,0.03937248]
["bitfinex-derivatives","SOLF0:USTF0",1747782482466,0.03838401,168.21,168.17,0.03937248]
["bitfinex-derivatives","SOLF0:USTF0",1747782483056,0.03838401,168.21,168.2,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747782484063,0.03838401,168.21,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747782484570,0.03838401,168.21,168.2,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747782485273,0.03838401,168.21,168.2,7.42967906]
["bitfinex-derivatives","SOLF0:USTF0",1747782486069,517.7746,168.28,168.2,1.48617906]
["bitfinex-derivatives","SOLF0:USTF0",1747782486463,4.1746,168.28,168.2,1.48617906]
["bitfinex-derivatives","SOLF0:USTF0",1747782486862,4.1746,168.28,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782487070,0.04462679,168.26,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782487470,5.9421,168.24,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782487869,0.04462679,168.26,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782488073,5.9424,168.23,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782488269,95.4732,168.25,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782488575,5.9421,168.24,168.22,0.03806755]
["bitfinex-derivatives","SOLF0:USTF0",1747782489177,95.4732,168.25,168.16,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747782489675,5.9431,168.22,168.16,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747782489865,5.9431,168.22,168.17,1.48616192]
["bitfinex-derivatives","SOLF0:USTF0",1747782490168,0.04560767,168.21,168.18,0.0436139]
["bitfinex-derivatives","SOLF0:USTF0",1747782491673,93.50560767,168.21,168.14,1.48616192]
["bitfinex-derivatives","SOLF0:USTF0",1747782491972,93.50560767,168.21,168.12,1.32832073]
["bitfinex-derivatives","SOLF0:USTF0",1747782491973,6.36227465,168.19,168.12,1.32832073]
["bitfinex-derivatives","SOLF0:USTF0",1747782492379,3.9129,168.2,168.12,1.32832073]
["bitfinex-derivatives","SOLF0:USTF0",1747782492380,6.36227465,168.16,168.12,1.32832073]
["bitfinex-derivatives","SOLF0:USTF0",1747782492568,93.46,168.15,168.12,1.32832073]
["bitfinex-derivatives","SOLF0:USTF0",1747782492773,93.5002148,168.15,168.12,1.36934562]
["bitfinex-derivatives","SOLF0:USTF0",1747782492972,5.9459,168.13,168.12,0.04102489]
["bitfinex-derivatives","SOLF0:USTF0",1747782493173,93.5002148,168.15,168.09,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747782493675,5.9469,168.11,168.09,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747782494377,5.9469,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782494571,5.99229824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782494774,5.9471,168.1,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782495280,0.04539824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782495482,93.96539824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782495681,5.9474,168.09,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782495885,93.96539824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782496390,0.04539824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782497892,5.99209824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782498094,0.04539824,168.11,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782498391,5.9474,168.09,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782498990,5.9471,168.1,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782499493,5.9474,168.09,168.08,0.0433889]
["bitfinex-derivatives","SOLF0:USTF0",1747782502290,5.948,168.08,168.02,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747782502693,93.94,168.1,167.99,95.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747782502895,5.9475,168.09,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747782503293,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782505285,0.04456044,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747782506800,0.04456044,168.08,168.05,5.99264134]
["bitfinex-derivatives","SOLF0:USTF0",1747782506999,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782507298,0.04456044,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747782508600,0.04456044,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747782509602,0.04456044,168.08,168.05,5.99244134]
["bitfinex-derivatives","SOLF0:USTF0",1747782510603,5.99226044,168.08,168.05,5.99244134]
["bitfinex-derivatives","SOLF0:USTF0",1747782512803,5.99226044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782514806,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782515601,5.9484,168.06,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782515905,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782516304,5.99246044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782516807,5.9481,168.07,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782518001,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782518606,5.9483,168.07,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782518808,0.04456044,168.08,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782519408,5.9484,168.06,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782522316,99.9281,168.07,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782522609,93.98,168.07,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782522810,5.9484,168.06,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782523403,93.98,168.07,168.05,0.04404134]
["bitfinex-derivatives","SOLF0:USTF0",1747782524111,0.04456044,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747782531411,0.04456044,168.08,168.07,99.128]
["bitfinex-derivatives","SOLF0:USTF0",1747782531616,93.2,168.16,168.07,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747782532516,0.04204462,168.13,168.1,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1747782532716,0.04204462,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747782533720,0.04204462,168.13,168.1,5.99237752]
["bitfinex-derivatives","SOLF0:USTF0",1747782534617,0.04204462,168.13,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747782535621,0.04204462,168.13,168.1,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1747782536333,5.9463,168.12,168.1,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1747782539721,5.9466,168.11,168.1,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1747782543422,5.9466,168.11,168.1,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747782543927,8.0023,168.11,168.1,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747782544329,10.091,168.11,168.1,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747782545128,5.9491,168.04,168.01,101.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747782545432,93.18,168.08,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747782546024,0.03861864,168.06,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782546733,5.9494,168.04,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782548934,5.9488,168.05,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782549530,5.9491,168.04,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782550236,0.03861864,168.06,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782551127,0.03861864,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747782557750,0.03861864,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747782558048,0.03861864,168.06,168.03,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1747782558651,5.98721864,168.06,168.03,5.98831258]
["bitfinex-derivatives","SOLF0:USTF0",1747782558854,0.03861864,168.06,168.04,1.48734029]
["bitfinex-derivatives","SOLF0:USTF0",1747782559353,0.03861864,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747782559539,92.6,168.14,168.04,1.48734029]
["bitfinex-derivatives","SOLF0:USTF0",1747782560352,3.9866,168.16,168.05,1.48734029]
["bitfinex-derivatives","SOLF0:USTF0",1747782560542,0.03888038,168.12,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782560854,5.9466,168.11,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782562353,5.9466,168.11,168.09,5.98607294]
["bitfinex-derivatives","SOLF0:USTF0",1747782562647,0.03888038,168.12,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782563652,0.03888038,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747782564153,5.98518038,168.12,168.09,5.98597294]
["bitfinex-derivatives","SOLF0:USTF0",1747782564459,5.98518038,168.12,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782564954,5.9467,168.11,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782565654,5.947,168.1,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782570763,5.9467,168.11,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782572061,5.947,168.1,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782573469,5.9468,168.11,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782573855,0.03888038,168.12,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782574055,5.98518038,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747782575864,5.98518038,168.12,168.09,5.98597294]
["bitfinex-derivatives","SOLF0:USTF0",1747782577565,5.98518038,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747782577865,0.03888038,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747782581368,5.98528038,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747782583471,5.98528038,168.12,168.09,5.98587294]
["bitfinex-derivatives","SOLF0:USTF0",1747782585066,0.03888038,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747782585465,0.03888038,168.12,168.09,0.03877294]
["bitfinex-derivatives","SOLF0:USTF0",1747782585669,0.03888038,168.12,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747782586471,0.03888038,168.12,168.11,7.43318682]
["bitfinex-derivatives","SOLF0:USTF0",1747782587772,169.16346632,168.17,168.11,86.24658682]
["bitfinex-derivatives","SOLF0:USTF0",1747782587972,1.9142,168.22,168.13,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782588173,5.9435,168.2,168.14,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747782588372,5.9435,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747782588674,5.9858511,168.2,168.17,5.98982687]
["bitfinex-derivatives","SOLF0:USTF0",1747782589075,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782589573,5.9441,168.18,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782592473,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782592775,0.0423511,168.2,168.17,5.98982687]
["bitfinex-derivatives","SOLF0:USTF0",1747782593277,5.9859511,168.2,168.17,5.98982687]
["bitfinex-derivatives","SOLF0:USTF0",1747782595174,5.9859511,168.2,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747782596574,0.0423511,168.2,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747782596963,0.0423511,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747782599883,0.0423511,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747782600575,0.0423511,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747782601979,0.0423511,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747782602781,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782603079,5.9858511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782603280,5.9858511,168.2,168.17,5.98992687]
["bitfinex-derivatives","SOLF0:USTF0",1747782603780,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782604381,5.9441,168.18,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782605979,5.9439,168.19,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782607084,5.9441,168.18,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782608686,5.9439,168.19,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782610290,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782610889,0.0423511,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747782612183,0.0423511,168.2,168.17,0.04552687]
["bitfinex-derivatives","SOLF0:USTF0",1747782612388,0.0423511,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747782613885,0.0423511,168.2,168.19,98.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747782614085,92.5,168.26,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747782614285,92.5,168.26,168.19,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747782614486,5.9418,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747782614991,5.98035022,168.25,168.21,5.98616123]
["bitfinex-derivatives","SOLF0:USTF0",1747782615379,5.9421,168.24,168.21,5.98616123]
["bitfinex-derivatives","SOLF0:USTF0",1747782615894,0.03855022,168.25,168.21,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1747782616093,5.9424,168.23,168.21,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1747782616393,0.03855022,168.25,168.21,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1747782616802,5.9421,168.24,168.21,5.98616123]
["bitfinex-derivatives","SOLF0:USTF0",1747782617390,0.03855022,168.25,168.21,0.04326123]
["bitfinex-derivatives","SOLF0:USTF0",1747782618597,2.0928,168.33,168.22,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782618791,2.0928,168.33,168.26,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782619193,2.0928,168.33,168.24,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782619486,2.0928,168.33,168.23,94.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747782619687,5.9403,168.29,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782619893,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782620292,5.98365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782620495,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782620899,5.9406,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782622001,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782624411,7.8918,168.29,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782624608,1.9513,168.29,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782624807,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782625714,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782628715,5.9407,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782628907,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782629718,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782631516,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782631815,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782634012,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782638112,5.9407,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782640625,5.9407,168.28,168.26,5.98557976]
["bitfinex-derivatives","SOLF0:USTF0",1747782640809,0.04365204,168.3,168.26,5.98557976]
["bitfinex-derivatives","SOLF0:USTF0",1747782641124,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782641923,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782642326,5.9408,168.28,168.26,5.98547976]
["bitfinex-derivatives","SOLF0:USTF0",1747782643619,5.9403,168.29,168.26,5.98547976]
["bitfinex-derivatives","SOLF0:USTF0",1747782643827,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782644219,0.04365204,168.3,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747782644220,5.98355204,168.3,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747782644421,5.98355204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782644422,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782644727,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782644925,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782645526,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782645919,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782646626,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782647028,5.9408,168.28,168.26,5.98547976]
["bitfinex-derivatives","SOLF0:USTF0",1747782647327,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782647931,5.9407,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782648126,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782648925,5.98355204,168.3,168.26,5.98537976]
["bitfinex-derivatives","SOLF0:USTF0",1747782649436,5.98355204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782650034,5.98355204,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747782650427,5.98355204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782650627,0.04365204,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747782652035,0.04365204,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747782655631,0.04365204,168.3,168.28,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747782656035,5.98375204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782656340,5.98375204,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747782656633,5.9404,168.29,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782657337,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782657838,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782658634,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782659035,5.9405,168.29,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747782659237,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782659437,5.98365204,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747782659631,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782660939,5.9405,168.29,168.26,5.98537976]
["bitfinex-derivatives","SOLF0:USTF0",1747782663543,5.9406,168.28,168.26,5.98537976]
["bitfinex-derivatives","SOLF0:USTF0",1747782664242,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782665537,5.9406,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782665946,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782666242,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782667543,5.9407,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782670642,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782671742,5.9408,168.28,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782675945,5.9404,168.29,168.26,5.98557976]
["bitfinex-derivatives","SOLF0:USTF0",1747782676246,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782676439,5.9402,168.29,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747782676645,0.04365204,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747782677545,5.98375204,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747782680249,0.04365204,168.3,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782680544,0.04365204,168.3,168.27,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747782680943,0.04365204,168.3,168.28,1.48517852]
["bitfinex-derivatives","SOLF0:USTF0",1747782681143,0.04365204,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747782682445,0.04365204,168.3,168.28,7.42557852]
["bitfinex-derivatives","SOLF0:USTF0",1747782682651,0.04365204,168.3,168.28,1.48517852]
["bitfinex-derivatives","SOLF0:USTF0",1747782682946,5.9402,168.29,168.28,1.48517852]
["bitfinex-derivatives","SOLF0:USTF0",1747782683142,5.9402,168.29,168.26,5.98537976]
["bitfinex-derivatives","SOLF0:USTF0",1747782684053,5.98365204,168.3,168.27,1.48535677]
["bitfinex-derivatives","SOLF0:USTF0",1747782684655,5.98365204,168.3,168.27,7.42615677]
["bitfinex-derivatives","SOLF0:USTF0",1747782685351,5.98365204,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747782686154,0.04365204,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747782687167,5.98355204,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747782688466,5.98355204,168.3,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747782689167,5.9409,168.27,168.26,0.04427976]
["bitfinex-derivatives","SOLF0:USTF0",1747782690768,5.942,168.24,168.23,1.32502852]
["bitfinex-derivatives","SOLF0:USTF0",1747782691669,10.46040441,168.3,168.18,7.25205076]
["bitfinex-derivatives","SOLF0:USTF0",1747782691670,0.03983409,168.25,168.18,7.25205076]
["bitfinex-derivatives","SOLF0:USTF0",1747782691968,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782693169,5.9428,168.22,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782695770,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782695968,5.9431,168.21,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782696567,4.1941,168.24,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782697174,6.1392,168.24,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782697666,5.9431,168.21,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782702174,92.5,168.23,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782702770,5.943,168.22,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782704174,5.943,168.22,168.2,5.98744843]
["bitfinex-derivatives","SOLF0:USTF0",1747782704478,5.943,168.22,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782704983,9.9752,168.24,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782705278,5.9423,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747782705477,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782706879,5.9422,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747782707071,5.9422,168.24,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782707279,0.03983409,168.25,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747782707979,5.98173409,168.25,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747782709679,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782710474,0.03983409,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747782710974,0.03983409,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747782716587,0.03983409,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747782717995,5.98153409,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747782718203,0.03983409,168.25,168.21,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747782718693,5.9423,168.24,168.21,98.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747782719287,5.9423,168.24,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747782719796,5.9424,168.23,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782720395,5.9424,168.23,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747782721096,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782721486,5.9422,168.24,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747782721689,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782722396,5.9426,168.23,168.2,5.98724843]
["bitfinex-derivatives","SOLF0:USTF0",1747782722595,0.03983409,168.25,168.2,5.98724843]
["bitfinex-derivatives","SOLF0:USTF0",1747782722894,0.03983409,168.25,168.2,0.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782723287,0.03983409,168.25,168.2,364.04414843]
["bitfinex-derivatives","SOLF0:USTF0",1747782723493,0.03983409,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747782732302,0.03983409,168.25,168.24,7.42760375]
["bitfinex-derivatives","SOLF0:USTF0",1747782732909,0.03983409,168.25,168.24,1.48560375]
["bitfinex-derivatives","SOLF0:USTF0",1747782734102,0.03983409,168.25,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747782735117,0.03983409,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747782738019,0.03983409,168.25,168.24,7.42756949]
["bitfinex-derivatives","SOLF0:USTF0",1747782742814,11.09122249,168.4,168.24,365.48556949]
["bitfinex-derivatives","SOLF0:USTF0",1747782743020,92.44,168.38,168.25,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782743216,92.44,168.38,168.26,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747782743726,0.04073095,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747782743921,0.04073095,168.34,168.32,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747782744631,0.04073095,168.34,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747782745123,0.04073095,168.34,168.33,7.42436949]
["bitfinex-derivatives","SOLF0:USTF0",1747782745425,5.9357,168.42,168.33,1.48556949]
["bitfinex-derivatives","SOLF0:USTF0",1747782745820,5.9354,168.43,168.33,1.48556949]
["bitfinex-derivatives","SOLF0:USTF0",1747782746421,0.04094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782747126,0.04094483,168.4,168.36,5.97969273]
["bitfinex-derivatives","SOLF0:USTF0",1747782748430,5.9368,168.39,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782748927,5.9374,168.38,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782749134,6.41404924,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782749322,0.04094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782749518,92.46094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782749719,5.9371,168.38,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782750219,92.46094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782750627,98.39754483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782750828,92.46094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782751023,0.04094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782751226,0.04094483,168.4,168.36,5.97939273]
["bitfinex-derivatives","SOLF0:USTF0",1747782751434,0.04094483,168.4,168.36,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782751728,0.04094483,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747782752719,0.04094483,168.4,168.36,92.46189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782753722,0.04094483,168.4,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747782754630,0.04094483,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747782754830,0.04094483,168.4,168.36,92.46189273]
["bitfinex-derivatives","SOLF0:USTF0",1747782755018,6.37310441,168.53,168.38,6.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1747782755219,6.37310441,168.53,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747782755725,6.37310441,168.53,168.43,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747782755925,6.41442667,168.5,168.46,0.04044757]
["bitfinex-derivatives","SOLF0:USTF0",1747782756126,5.9356,168.43,168.38,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747782756331,5.9356,168.43,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747782757027,5.97907187,168.43,168.39,5.97651866]
["bitfinex-derivatives","SOLF0:USTF0",1747782757833,0.04347187,168.43,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747782759135,0.04347187,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782759523,0.04347187,168.43,168.39,0.03981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782759724,0.04347187,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782759926,0.04347187,168.43,168.42,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747782760634,0.04347187,168.43,168.42,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747782761429,0.04347187,168.43,168.39,0.03981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782761627,0.04347187,168.43,168.39,92.41981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782763133,0.04347187,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782764235,0.04347187,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747782764428,0.04347187,168.43,168.39,92.41981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782764625,0.04347187,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782765130,0.04347187,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747782765432,0.04347187,168.43,168.39,92.41981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782766028,5.97907187,168.43,168.39,98.35641866]
["bitfinex-derivatives","SOLF0:USTF0",1747782766633,5.9357,168.42,168.39,98.35641866]
["bitfinex-derivatives","SOLF0:USTF0",1747782768538,5.9357,168.42,168.39,92.41981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782768832,5.9361,168.41,168.39,92.41981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782769043,5.9361,168.41,168.39,0.03981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782769340,5.9358,168.42,168.39,0.03981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782769931,5.936,168.41,168.39,0.03981866]
["bitfinex-derivatives","SOLF0:USTF0",1747782770137,0.04347187,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782771538,6.33765654,168.6,168.42,90.93765654]
["bitfinex-derivatives","SOLF0:USTF0",1747782771735,6.33765654,168.57,168.43,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747782771935,100.47765654,168.57,168.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747782772439,0.04192272,168.52,168.49,0.04239768]
["bitfinex-derivatives","SOLF0:USTF0",1747782772629,5.9328,168.5,168.49,0.04239768]
["bitfinex-derivatives","SOLF0:USTF0",1747782772826,0.04192272,168.52,168.49,0.04239768]
["bitfinex-derivatives","SOLF0:USTF0",1747782773030,5.9328,168.5,168.49,0.04239768]
["bitfinex-derivatives","SOLF0:USTF0",1747782773226,0.04192272,168.52,168.49,0.04239768]
["bitfinex-derivatives","SOLF0:USTF0",1747782773938,5.98192272,168.52,168.39,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747782774141,2.1031,168.51,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747782774340,5.9342,168.47,168.39,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747782774536,94.14,168.46,168.34,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747782774739,0.04468336,168.43,168.39,0.0394542]
["bitfinex-derivatives","SOLF0:USTF0",1747782775039,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782776440,0.04468336,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747782778334,0.04468336,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782780042,0.04468336,168.43,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747782784151,0.04468336,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782785548,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782786852,0.04468336,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747782787045,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782787241,0.04468336,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782788447,5.97998336,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782788652,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782788852,4.03978336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782789255,5.9364,168.4,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782790047,5.9362,168.41,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782791340,4.03978336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782792455,5.9363,168.41,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782793751,5.9358,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782793947,4.03978336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782794651,5.9362,168.41,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782795144,94.16,168.4,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782795956,100.0964,168.4,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782796756,94.16,168.4,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782797556,96.26738336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782798055,102.20278336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782798757,94.20468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782799051,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782799357,5.98008336,168.43,168.39,5.97787248]
["bitfinex-derivatives","SOLF0:USTF0",1747782799760,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782799954,5.9359,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782800258,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782800446,5.9358,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782801159,5.9358,168.42,168.39,5.97777248]
["bitfinex-derivatives","SOLF0:USTF0",1747782801555,5.98018336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782802656,5.98018336,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747782803559,0.04468336,168.43,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747782803761,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782804160,0.04468336,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747782804362,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782804762,5.97998336,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782805860,5.9357,168.42,168.39,5.97787248]
["bitfinex-derivatives","SOLF0:USTF0",1747782806064,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782806652,95.8,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782807153,5.9364,168.4,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782807761,5.9362,168.41,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782808459,101.7358,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782808664,95.8,168.42,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782809165,95.8,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747782809566,95.8,168.42,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747782809760,0.04468336,168.43,168.39,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747782810564,0.04468336,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747782812567,0.04468336,168.43,168.42,7.4197295]
["bitfinex-derivatives","SOLF0:USTF0",1747782823972,95.78,168.49,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747782824175,1.9369,168.51,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747782824363,5.9329,168.5,168.42,1.4840295]
["bitfinex-derivatives","SOLF0:USTF0",1747782824567,5.9329,168.5,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747782824974,5.9332,168.49,168.47,5.97791458]
["bitfinex-derivatives","SOLF0:USTF0",1747782825176,0.04101817,168.5,168.47,5.97791458]
["bitfinex-derivatives","SOLF0:USTF0",1747782825871,5.97411817,168.5,168.47,5.97791458]
["bitfinex-derivatives","SOLF0:USTF0",1747782826075,0.04101817,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747782827280,0.04101817,168.5,168.47,5.97781458]
["bitfinex-derivatives","SOLF0:USTF0",1747782828379,5.97401817,168.5,168.47,5.97781458]
["bitfinex-derivatives","SOLF0:USTF0",1747782828876,5.97401817,168.5,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747782829081,0.04101817,168.5,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747782830883,5.97391817,168.5,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747782831074,5.97391817,168.5,168.47,5.97771458]
["bitfinex-derivatives","SOLF0:USTF0",1747782832674,5.97391817,168.5,168.47,0.04401458]
["bitfinex-derivatives","SOLF0:USTF0",1747782832879,5.9336,168.48,168.47,0.04401458]
["bitfinex-derivatives","SOLF0:USTF0",1747782833680,5.9346,168.45,168.44,1.4840295]
["bitfinex-derivatives","SOLF0:USTF0",1747782833980,93.78,168.48,168.4,1.28571139]
["bitfinex-derivatives","SOLF0:USTF0",1747782834187,1.978,168.47,168.4,1.28571139]
["bitfinex-derivatives","SOLF0:USTF0",1747782834780,5.9355,168.43,168.42,0.03791408]
["bitfinex-derivatives","SOLF0:USTF0",1747782846401,93.78,168.44,168.42,0.03791408]
["bitfinex-derivatives","SOLF0:USTF0",1747782846590,0.04506177,168.45,168.42,0.03791408]
["bitfinex-derivatives","SOLF0:USTF0",1747782846795,0.04506177,168.45,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747782849708,0.04506177,168.45,168.44,7.41893071]
["bitfinex-derivatives","SOLF0:USTF0",1747782860410,4.0732,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747782860798,4.0732,168.52,168.45,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747782861405,0.04455601,168.5,168.47,0.04295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782861603,0.04455601,168.5,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747782861809,0.04455601,168.5,168.47,0.04295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782862712,5.97745601,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747782862902,5.97745601,168.5,168.47,0.04295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782863210,5.9332,168.49,168.47,5.97675098]
["bitfinex-derivatives","SOLF0:USTF0",1747782863713,0.04455601,168.5,168.47,0.04295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782863898,5.9335,168.49,168.47,0.04295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782865708,5.97755601,168.5,168.47,5.97675098]
["bitfinex-derivatives","SOLF0:USTF0",1747782865908,99.08511276,168.6,168.47,92.78295098]
["bitfinex-derivatives","SOLF0:USTF0",1747782866107,5.9319,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747782866316,5.9319,168.53,168.48,1.48343396]
["bitfinex-derivatives","SOLF0:USTF0",1747782866914,0.04547557,168.52,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747782867414,0.04547557,168.52,168.49,0.04163146]
["bitfinex-derivatives","SOLF0:USTF0",1747782867616,0.04547557,168.52,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747782868011,0.04547557,168.52,168.49,0.04163146]
["bitfinex-derivatives","SOLF0:USTF0",1747782868208,0.04547557,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782874009,0.04547557,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747782874721,0.04547557,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782875827,0.04547557,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747782877620,5.97767557,168.52,168.49,5.97473146]
["bitfinex-derivatives","SOLF0:USTF0",1747782878323,5.97767557,168.52,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747782879009,5.97767557,168.52,168.49,5.97473146]
["bitfinex-derivatives","SOLF0:USTF0",1747782880216,0.04547557,168.52,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747782880719,0.04547557,168.52,168.49,0.04163146]
["bitfinex-derivatives","SOLF0:USTF0",1747782880919,5.9329,168.5,168.49,0.04163146]
["bitfinex-derivatives","SOLF0:USTF0",1747782883334,6.0889,168.51,168.45,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782883821,5.9343,168.46,168.45,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782884422,0.03990782,168.47,168.45,94.22358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782884629,0.03990782,168.47,168.45,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747782885627,0.03990782,168.47,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747782886126,0.03990782,168.47,168.46,7.41788802]
["bitfinex-derivatives","SOLF0:USTF0",1747782886723,92.74,168.56,168.46,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782886926,96.9551,168.56,168.46,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782887120,5.9317,168.54,168.46,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782887519,5.9317,168.54,168.47,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782887719,0.0406877,168.52,168.49,0.04182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782888131,0.0406877,168.52,168.49,5.97472645]
["bitfinex-derivatives","SOLF0:USTF0",1747782888320,0.0406877,168.52,168.49,0.04182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782888625,0.0406877,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782890425,0.0406877,168.52,168.5,7.41638802]
["bitfinex-derivatives","SOLF0:USTF0",1747782890727,0.0406877,168.52,168.5,1.48358802]
["bitfinex-derivatives","SOLF0:USTF0",1747782890929,0.0406877,168.52,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747782891123,0.0406877,168.52,168.49,97.06182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782891428,0.0406877,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747782892320,0.0406877,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782892516,0.0406877,168.52,168.49,0.04182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782893625,0.0406877,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782893820,0.0406877,168.52,168.51,107.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747782894119,0.0406877,168.52,168.51,108.53568287]
["bitfinex-derivatives","SOLF0:USTF0",1747782894725,0.0406877,168.52,168.51,7.41568287]
["bitfinex-derivatives","SOLF0:USTF0",1747782896327,0.0406877,168.52,168.51,1.48318287]
["bitfinex-derivatives","SOLF0:USTF0",1747782897631,0.0406877,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782899931,0.0406877,168.52,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747782900432,0.0406877,168.52,168.49,0.04182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782900819,5.9730877,168.52,168.5,1.48347026]
["bitfinex-derivatives","SOLF0:USTF0",1747782901530,5.9325,168.51,168.5,1.48347026]
["bitfinex-derivatives","SOLF0:USTF0",1747782903132,0.0406877,168.52,168.49,0.04182645]
["bitfinex-derivatives","SOLF0:USTF0",1747782903727,0.0406877,168.52,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747782903931,6.095,168.62,168.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747782904128,101.1,168.61,168.5,465.1]
["bitfinex-derivatives","SOLF0:USTF0",1747782904326,5.9298,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747782904629,101.1,168.61,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747782904832,5.9301,168.58,168.51,6.34511276]
["bitfinex-derivatives","SOLF0:USTF0",1747782905033,0.03814084,168.56,168.53,0.04516983]
["bitfinex-derivatives","SOLF0:USTF0",1747782905930,5.96894084,168.56,168.53,0.04516983]
["bitfinex-derivatives","SOLF0:USTF0",1747782906132,0.03814084,168.56,168.53,0.04516983]
["bitfinex-derivatives","SOLF0:USTF0",1747782907938,0.03814084,168.56,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747782908437,0.03814084,168.56,168.55,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747782908835,6.095,168.62,168.54,1.48295481]
["bitfinex-derivatives","SOLF0:USTF0",1747782909041,6.095,168.62,168.54,7.82806757]
["bitfinex-derivatives","SOLF0:USTF0",1747782909245,6.095,168.62,168.54,1.48295481]
["bitfinex-derivatives","SOLF0:USTF0",1747782910238,5.9294,168.6,168.55,1.48295481]
["bitfinex-derivatives","SOLF0:USTF0",1747782910439,5.9294,168.6,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782910643,5.9297,168.59,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782910839,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782911144,5.9298,168.59,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782911743,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782912341,6.34511276,168.61,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782912646,5.9304,168.57,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782913441,5.9301,168.58,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782913940,5.9304,168.57,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782914343,105.88,168.6,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782914546,5.9302,168.58,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782914748,105.88,168.6,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782914950,105.88,168.6,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747782915136,5.9291,168.61,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747782915342,5.9291,168.61,168.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747782915656,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782916242,5.9302,168.58,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782916448,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782916651,6.095,168.62,168.56,5.97047793]
["bitfinex-derivatives","SOLF0:USTF0",1747782916851,5.9297,168.59,168.56,5.97047793]
["bitfinex-derivatives","SOLF0:USTF0",1747782917356,5.9297,168.59,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782918262,5.9302,168.58,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782918563,6.095,168.62,168.56,5.97047793]
["bitfinex-derivatives","SOLF0:USTF0",1747782918766,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782919262,5.9296,168.6,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782919462,6.095,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782919662,12.44011276,168.62,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782919853,5.9304,168.57,168.56,0.03977793]
["bitfinex-derivatives","SOLF0:USTF0",1747782921555,5.931,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747782921762,0.04316922,168.58,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747782921964,110.62,168.59,168.49,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747782922155,110.62,168.59,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747782922462,5.96918828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782922667,0.03848828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782923568,5.9309,168.56,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782924471,5.9311,168.55,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782924670,0.03848828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782926677,5.931,168.56,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782927175,5.9311,168.55,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782944890,9.9628,168.56,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782945091,0.03848828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782945482,5.9311,168.56,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782945682,0.03848828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782946793,5.9311,168.55,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782947184,0.03848828,168.57,168.54,1.52527677]
["bitfinex-derivatives","SOLF0:USTF0",1747782947383,5.9311,168.56,168.54,1.52527677]
["bitfinex-derivatives","SOLF0:USTF0",1747782947892,0.03848828,168.57,168.54,1.52527677]
["bitfinex-derivatives","SOLF0:USTF0",1747782948092,5.9308,168.56,168.54,1.52527677]
["bitfinex-derivatives","SOLF0:USTF0",1747782948690,0.03848828,168.57,168.55,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747782948892,0.03848828,168.57,168.54,1.52527677]
["bitfinex-derivatives","SOLF0:USTF0",1747782949096,0.03848828,168.57,168.54,0.04216186]
["bitfinex-derivatives","SOLF0:USTF0",1747782949593,0.03848828,168.57,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747782949792,0.03848828,168.57,168.56,7.41362391]
["bitfinex-derivatives","SOLF0:USTF0",1747782954206,0.03848828,168.57,168.56,1.48282391]
["bitfinex-derivatives","SOLF0:USTF0",1747782954709,0.03848828,168.57,168.56,7.41362391]
["bitfinex-derivatives","SOLF0:USTF0",1747782955308,0.03848828,168.57,168.56,1.48282391]
["bitfinex-derivatives","SOLF0:USTF0",1747782959210,0.03848828,168.57,168.56,7.41362391]
["bitfinex-derivatives","SOLF0:USTF0",1747782961307,5.8862,168.66,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747782961607,5.928,168.64,168.57,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1747782961907,1.9028,168.66,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747782962207,127.42075782,168.7,168.62,0.04189213]
["bitfinex-derivatives","SOLF0:USTF0",1747782962411,127.42075782,168.7,168.62,107.32189213]
["bitfinex-derivatives","SOLF0:USTF0",1747782962908,127.42075782,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747782963213,11.09122249,168.7,168.67,5.97185727]
["bitfinex-derivatives","SOLF0:USTF0",1747782963400,1.9618,168.71,168.67,5.97185727]
["bitfinex-derivatives","SOLF0:USTF0",1747782964609,5.9259,168.7,168.67,5.97185727]
["bitfinex-derivatives","SOLF0:USTF0",1747782964802,5.9259,168.7,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782965002,1.9618,168.71,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782965207,5.9259,168.7,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782965411,1.9618,168.71,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782965702,5.9258,168.7,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782966406,1.9618,168.71,168.67,0.04515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782967407,11.09122249,168.8,168.67,107.28515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782967607,4.0842,168.78,168.67,107.28515727]
["bitfinex-derivatives","SOLF0:USTF0",1747782968406,5.9241,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747782968706,5.9241,168.75,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782969205,5.9241,168.75,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782969507,8.99435766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782969711,3.07055766,168.76,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782970007,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782971208,5.9249,168.73,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782971810,5.9251,168.72,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782972408,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782972811,3.07055766,168.76,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782973011,5.9242,168.75,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782973411,3.07055766,168.76,168.71,5.96614003]
["bitfinex-derivatives","SOLF0:USTF0",1747782973709,5.9242,168.75,168.71,5.96614003]
["bitfinex-derivatives","SOLF0:USTF0",1747782973910,5.9242,168.75,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782975603,5.9242,168.75,168.71,5.96614003]
["bitfinex-derivatives","SOLF0:USTF0",1747782975801,5.9242,168.75,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782976108,5.9242,168.75,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782976811,5.9242,168.75,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782978617,5.9245,168.74,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782979110,3.07055766,168.76,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782979314,5.9243,168.75,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782979813,5.9244,168.74,168.71,5.96604003]
["bitfinex-derivatives","SOLF0:USTF0",1747782980414,5.9242,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747782981611,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782982414,3.07055766,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747782984213,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782984712,5.9245,168.74,168.71,5.96594003]
["bitfinex-derivatives","SOLF0:USTF0",1747782985120,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782985318,5.925,168.73,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782985512,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782986021,5.9246,168.74,168.71,5.96624003]
["bitfinex-derivatives","SOLF0:USTF0",1747782986321,3.07055766,168.76,168.71,5.96624003]
["bitfinex-derivatives","SOLF0:USTF0",1747782986622,5.9248,168.74,168.71,5.96624003]
["bitfinex-derivatives","SOLF0:USTF0",1747782986918,3.07055766,168.76,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747782987117,8.99465766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782987416,3.07055766,168.76,168.71,0.04074003]
["bitfinex-derivatives","SOLF0:USTF0",1747782987818,3.07055766,168.76,168.75,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747782989323,109.38,168.85,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747782989526,109.38,168.85,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782989918,5.9213,168.83,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782990525,5.9216,168.82,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782990825,109.38,168.85,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782991326,5.9219,168.82,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782991721,5.922,168.81,168.8,0.03873596]
["bitfinex-derivatives","SOLF0:USTF0",1747782991921,6.34511276,168.84,168.73,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747782992138,6.34511276,168.84,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747782992427,5.9236,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747782992827,5.96732071,168.77,168.74,5.96383599]
["bitfinex-derivatives","SOLF0:USTF0",1747782993130,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782993628,5.9237,168.76,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782994526,5.96712071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782994829,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782996028,0.04372071,168.77,168.76,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747782996830,0.04372071,168.77,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747782997031,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782997830,5.96742071,168.77,168.74,5.96383599]
["bitfinex-derivatives","SOLF0:USTF0",1747782998030,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782999028,5.9239,168.76,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782999231,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782999526,5.9238,168.76,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747782999832,0.04372071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747783000224,4.14032071,168.77,168.74,0.03963599]
["bitfinex-derivatives","SOLF0:USTF0",1747783000527,6.34511276,168.75,168.61,7.15301276]
["bitfinex-derivatives","SOLF0:USTF0",1747783000830,115.68511276,168.75,168.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747783001437,0.04316991,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747783001632,0.04316991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783001926,5.96836991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783002125,0.04316991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783002831,0.04316991,168.72,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747783004432,0.04316991,168.72,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747783004636,0.04316991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783005434,0.04316991,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747783005727,0.04316991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783006134,5.96836991,168.72,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747783006334,0.04316991,168.72,168.68,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783006834,0.04316991,168.72,168.71,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747783009338,0.04316991,168.72,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747783009929,0.04316991,168.72,168.68,364.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1747783010538,0.04316991,168.72,168.71,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747783011038,0.04316991,168.72,168.71,7.40710836]
["bitfinex-derivatives","SOLF0:USTF0",1747783011934,108.0334,168.79,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747783012233,2.1061,168.81,168.71,1.48160836]
["bitfinex-derivatives","SOLF0:USTF0",1747783012540,117.19122249,168.84,168.73,6.34511276]
["bitfinex-derivatives","SOLF0:USTF0",1747783012734,0.03988705,168.8,168.77,0.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783012941,0.03988705,168.8,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747783014339,5.96218705,168.8,168.77,106.14534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783014540,0.03988705,168.8,168.77,106.14534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783014943,0.03988705,168.8,168.79,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747783015744,0.03988705,168.8,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747783016632,0.03988705,168.8,168.79,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747783019045,0.03988705,168.8,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747783019247,0.03988705,168.8,168.77,0.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783019649,2.02138705,168.8,168.77,0.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783019843,5.923,168.78,168.77,0.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783021248,0.03988705,168.8,168.77,112.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1747783021452,5.978,168.9,168.77,196.89045502]
["bitfinex-derivatives","SOLF0:USTF0",1747783021645,5.978,168.9,168.78,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747783021846,5.978,168.9,168.79,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1747783022447,5.9198,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747783023048,5.9198,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747783023243,6.34511276,168.94,168.84,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747783023550,12.33621276,168.94,168.83,106.0988782]
["bitfinex-derivatives","SOLF0:USTF0",1747783023750,5.9197,168.88,168.83,106.0988782]
["bitfinex-derivatives","SOLF0:USTF0",1747783024159,5.9197,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747783024462,12.33621276,168.94,168.83,106.0988782]
["bitfinex-derivatives","SOLF0:USTF0",1747783024661,5.9911,168.94,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747783024861,5.9186,168.91,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783025159,5.9186,168.91,168.87,5.95737237]
["bitfinex-derivatives","SOLF0:USTF0",1747783025563,5.9189,168.9,168.87,5.95737237]
["bitfinex-derivatives","SOLF0:USTF0",1747783025866,5.9189,168.9,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783026863,5.9911,168.94,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783027362,5.919,168.9,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783028466,5.9192,168.89,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783029260,5.9189,168.9,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783029659,5.9911,168.94,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783029861,5.9195,168.88,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783030965,5.9193,168.89,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783031367,116.15980976,168.92,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783031565,5.9194,168.89,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783031869,5.9911,168.94,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783032465,5.9195,168.88,168.87,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1747783032669,6.34511276,168.91,168.79,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1747783032974,6.34511276,168.88,168.79,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1747783033159,5.9219,168.82,168.79,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1747783033359,1.9105,168.87,168.79,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1747783033555,5.96231791,168.85,168.81,5.96298436]
["bitfinex-derivatives","SOLF0:USTF0",1747783033759,0.04161791,168.85,168.81,5.96298436]
["bitfinex-derivatives","SOLF0:USTF0",1747783034067,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783034971,5.9216,168.82,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783035979,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783036575,5.9213,168.83,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783037973,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783038275,0.04161791,168.85,168.82,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783038473,0.04161791,168.85,168.84,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747783039674,0.04161791,168.85,168.82,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783039876,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783041283,0.04161791,168.85,168.82,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747783041582,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783041776,5.96231791,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747783041977,0.04161791,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747783042586,0.04161791,168.85,168.83,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747783042883,0.04161791,168.85,168.81,0.04118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783045379,0.04161791,168.85,168.81,103.06118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783046587,5.96221791,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747783047086,0.04161791,168.85,168.81,103.06118436]
["bitfinex-derivatives","SOLF0:USTF0",1747783047787,0.04161791,168.85,168.84,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747783050380,2.045,168.92,168.83,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783050577,5.9186,168.91,168.83,467.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783050781,5.9186,168.91,168.88,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747783051383,5.9186,168.91,168.88,5.96316161]
["bitfinex-derivatives","SOLF0:USTF0",1747783051892,7.9633,168.92,168.89,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747783052093,2.0788,168.95,168.89,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783052295,5.918,168.93,168.89,108.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747783052695,5.918,168.93,168.89,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783053096,2.0788,168.95,168.89,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747783053488,7.9961,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747783054295,5.9173,168.95,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747783054501,4.0764,168.98,168.92,0.04142445]
["bitfinex-derivatives","SOLF0:USTF0",1747783054887,4.0764,168.98,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747783055096,4.0764,168.98,168.92,0.04142445]
["bitfinex-derivatives","SOLF0:USTF0",1747783055997,6.34511276,169.03,168.92,0.04142445]
["bitfinex-derivatives","SOLF0:USTF0",1747783056194,1.9915,169.02,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783056397,6.34511276,169.0,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783056797,5.9164,168.98,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783057898,1.9915,169.02,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783058399,5.9164,168.97,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783058794,1.9915,169.02,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783058795,8.33661276,169.02,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783059191,1.9915,169.02,168.96,0.04325267]
["bitfinex-derivatives","SOLF0:USTF0",1747783060197,6.34511276,169.0,168.91,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783060390,5.918,168.93,168.91,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783060595,6.34511276,169.0,168.91,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783060796,5.9166,168.97,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747783061196,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783061597,0.0442455,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747783062402,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783062705,5.9608455,168.97,168.93,5.9583842]
["bitfinex-derivatives","SOLF0:USTF0",1747783062901,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783063201,5.9168,168.96,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783063505,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783064400,5.9168,168.96,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783065101,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783065807,0.0442455,168.97,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747783066397,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783066899,0.0442455,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747783067497,0.0442455,168.97,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747783067705,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783069203,0.0442455,168.97,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747783070208,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783071301,0.0442455,168.97,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747783071906,5.9606455,168.97,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747783072208,5.9606455,168.97,168.93,5.9585842]
["bitfinex-derivatives","SOLF0:USTF0",1747783072509,5.9606455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783072808,0.0442455,168.97,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747783073107,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783073309,5.9608455,168.97,168.93,5.9586842]
["bitfinex-derivatives","SOLF0:USTF0",1747783073705,0.0442455,168.97,168.93,5.9586842]
["bitfinex-derivatives","SOLF0:USTF0",1747783074106,5.917,168.96,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783074410,0.0442455,168.97,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783075307,6.34511276,168.96,168.93,0.0408842]
["bitfinex-derivatives","SOLF0:USTF0",1747783075515,6.34511276,168.96,168.84,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747783075702,6.34511276,168.93,168.85,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783076206,5.9184,168.92,168.88,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747783076514,5.96132788,168.92,168.88,5.95997842]
["bitfinex-derivatives","SOLF0:USTF0",1747783076809,0.04292788,168.92,168.88,0.04047842]
["bitfinex-derivatives","SOLF0:USTF0",1747783077813,0.04292788,168.92,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747783082107,2.788e-05,168.92,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747783082307,2.0188,169.01,168.9,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783082507,8.36391276,169.01,168.9,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783082904,8.36391276,169.01,168.9,468.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783083109,2.0188,169.01,168.91,1.47948948]
["bitfinex-derivatives","SOLF0:USTF0",1747783083310,0.04303006,168.97,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747783084812,0.04303006,168.97,168.94,0.04152638]
["bitfinex-derivatives","SOLF0:USTF0",1747783085414,0.04303006,168.97,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747783087115,5.95943006,168.97,168.94,0.04152638]
["bitfinex-derivatives","SOLF0:USTF0",1747783087321,0.04303006,168.97,168.94,0.04152638]
["bitfinex-derivatives","SOLF0:USTF0",1747783087722,0.04303006,168.97,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747783089721,104.16,169.06,168.94,0.04152638]
["bitfinex-derivatives","SOLF0:USTF0",1747783089922,104.16,169.06,168.94,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747783090216,5.9143,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747783090722,5.9143,169.04,169.01,5.95571249]
["bitfinex-derivatives","SOLF0:USTF0",1747783090922,5.9138,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747783091117,104.16,169.06,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783091319,5.8782,169.08,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783091518,1.02995146,169.19,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783091519,11.09122249,169.11,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783091714,3.8352,169.1,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783091916,6.34511276,169.08,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783092613,5.9133,169.06,169.01,5.95561249]
["bitfinex-derivatives","SOLF0:USTF0",1747783092809,6.34511276,169.08,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783093016,3.8352,169.1,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783093417,10.18031276,169.1,169.01,0.04091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783093620,5.9138,169.05,169.02,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747783093916,3.8352,169.1,169.02,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747783094113,3.8352,169.1,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747783094315,6.34511276,169.09,169.01,104.18091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783094723,5.9136,169.06,169.01,110.09561249]
["bitfinex-derivatives","SOLF0:USTF0",1747783095327,5.9136,169.06,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747783097319,5.9136,169.06,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747783097823,5.9136,169.06,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747783098017,6.34511276,169.09,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747783098321,3.8352,169.1,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747783098521,3.8352,169.1,169.01,468.18091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783099022,9.7473,169.1,169.01,104.18091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783099223,3.8352,169.1,169.01,104.18091249]
["bitfinex-derivatives","SOLF0:USTF0",1747783099632,3.8352,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747783099927,5.9123,169.09,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783100115,3.8352,169.1,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783100321,5.9125,169.09,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783101028,5.9125,169.09,169.05,5.95525854]
["bitfinex-derivatives","SOLF0:USTF0",1747783101225,5.9126,169.08,169.05,5.95525854]
["bitfinex-derivatives","SOLF0:USTF0",1747783101525,3.8352,169.1,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783103131,5.9122,169.09,169.05,5.95525854]
["bitfinex-derivatives","SOLF0:USTF0",1747783103330,5.9122,169.09,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783103530,3.8352,169.1,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783104229,9.7471,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747783104628,8.33461276,169.12,169.05,0.04175854]
["bitfinex-derivatives","SOLF0:USTF0",1747783104929,1.9895,169.12,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747783105129,1.9895,169.12,169.09,5.95772359]
["bitfinex-derivatives","SOLF0:USTF0",1747783105331,1.9895,169.12,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747783105934,1.9895,169.12,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783108036,5.9115,169.11,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783108836,5.9119,169.1,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783109635,5.9116,169.11,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783109830,4.034,169.12,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783110137,9.9454,169.12,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783110732,4.034,169.12,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783111330,9.9452,169.12,169.09,5.95772359]
["bitfinex-derivatives","SOLF0:USTF0",1747783112339,5.9116,169.11,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783114239,4.034,169.12,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783115038,5.9119,169.1,169.09,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1747783115539,4.034,169.12,169.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783115832,5.9126,169.08,169.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783116038,6.34511276,169.1,169.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783116243,5.9128,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747783116536,0.04385111,169.08,169.04,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1747783116940,0.04385111,169.08,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747783118038,0.04385111,169.08,169.04,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1747783118240,0.04385111,169.08,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747783119138,0.04385111,169.08,169.04,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1747783119637,0.04385111,169.08,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747783125142,6.34511276,169.19,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747783125339,6.34511276,169.19,169.05,6.34511276]
["bitfinex-derivatives","SOLF0:USTF0",1747783125340,5.91,169.16,169.08,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783126139,105.4895,169.19,169.1,0.04361273]
["bitfinex-derivatives","SOLF0:USTF0",1747783126744,5.9101,169.16,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747783126945,5.9101,169.16,169.12,5.95523282]
["bitfinex-derivatives","SOLF0:USTF0",1747783127140,5.9095,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747783127333,105.4895,169.19,169.12,0.04413282]
["bitfinex-derivatives","SOLF0:USTF0",1747783128340,5.9095,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783129842,5.9102,169.15,169.12,5.95523282]
["bitfinex-derivatives","SOLF0:USTF0",1747783130049,5.9102,169.15,169.12,0.04413282]
["bitfinex-derivatives","SOLF0:USTF0",1747783130443,2.0695,169.19,169.12,0.04413282]
["bitfinex-derivatives","SOLF0:USTF0",1747783130946,2.0695,169.19,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747783131447,5.9091,169.18,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747783132041,2.0695,169.19,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747783132237,3.07055766,169.26,169.16,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1747783132442,6.0308,169.25,169.16,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1747783132641,5.908,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747783132837,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783133045,5.9082,169.21,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783133346,6.34511276,169.24,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783134150,5.9079,169.22,169.18,5.94710847]
["bitfinex-derivatives","SOLF0:USTF0",1747783135550,5.9081,169.21,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783136250,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783136652,5.9072,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747783136853,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783137247,11.9377,169.25,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747783137543,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783137846,5.9071,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747783138350,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783138545,12.37591276,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783138746,5.9077,169.23,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783138946,6.0308,169.25,169.18,5.94690847]
["bitfinex-derivatives","SOLF0:USTF0",1747783139151,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783139954,5.9083,169.21,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783140448,5.9077,169.22,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783140649,6.0308,169.25,169.18,5.94710847]
["bitfinex-derivatives","SOLF0:USTF0",1747783141256,6.0308,169.25,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783142254,6.34511276,169.23,169.18,0.03800847]
["bitfinex-derivatives","SOLF0:USTF0",1747783142659,104.98,169.22,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783142853,6.34511276,169.2,169.11,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1747783143160,1.9382,169.19,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747783143659,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783143960,5.9104,169.15,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783145355,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783146459,0.03859843,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783147059,5.94819843,169.17,169.13,5.95161473]
["bitfinex-derivatives","SOLF0:USTF0",1747783147358,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783148259,5.91,169.16,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783148452,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783148758,5.94819843,169.17,169.13,5.95141473]
["bitfinex-derivatives","SOLF0:USTF0",1747783149155,5.94819843,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783149553,0.03859843,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783149756,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783149951,0.03859843,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747783152465,0.03859843,169.17,169.13,5.95141473]
["bitfinex-derivatives","SOLF0:USTF0",1747783153265,5.94819843,169.17,169.13,5.95141473]
["bitfinex-derivatives","SOLF0:USTF0",1747783153463,5.94819843,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747783153862,5.9099,169.16,169.13,5.95161473]
["bitfinex-derivatives","SOLF0:USTF0",1747783154056,0.03859843,169.17,169.13,5.95161473]
["bitfinex-derivatives","SOLF0:USTF0",1747783154364,5.94809843,169.17,169.13,5.95161473]
["bitfinex-derivatives","SOLF0:USTF0",1747783154566,5.94809843,169.17,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747783154759,0.03859843,169.17,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747783155064,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783155275,0.03859843,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747783155562,5.94809843,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747783155764,0.03859843,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747783156357,0.03859843,169.17,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747783156967,0.03859843,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747783158161,5.94809843,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747783158369,0.03859843,169.17,169.13,5.95161473]
["bitfinex-derivatives","SOLF0:USTF0",1747783158760,0.03859843,169.17,169.13,0.04091473]
["bitfinex-derivatives","SOLF0:USTF0",1747783159069,111.56511276,169.16,169.06,1.28571139]
["bitfinex-derivatives","SOLF0:USTF0",1747783159270,6.34511276,169.1,169.06,1.28571139]
["bitfinex-derivatives","SOLF0:USTF0",1747783159460,111.56511276,169.1,169.06,1.28571139]
["bitfinex-derivatives","SOLF0:USTF0",1747783159967,111.60961077,169.1,169.06,1.32838019]
["bitfinex-derivatives","SOLF0:USTF0",1747783160565,111.60961077,169.1,169.04,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747783160766,3.968,169.09,169.04,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747783161266,5.9147,169.03,168.98,111.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747783161465,6.34511276,169.07,168.98,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747783161762,5.9149,169.02,169.01,0.04532002]
["bitfinex-derivatives","SOLF0:USTF0",1747783161970,111.58511276,169.04,168.95,106.39314241]
["bitfinex-derivatives","SOLF0:USTF0",1747783162359,5.9153,169.01,168.95,112.31004241]
["bitfinex-derivatives","SOLF0:USTF0",1747783162560,5.9153,169.01,168.95,106.39314241]
["bitfinex-derivatives","SOLF0:USTF0",1747783162774,105.24,169.04,168.95,106.39314241]
["bitfinex-derivatives","SOLF0:USTF0",1747783162968,111.1542,169.04,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783163168,105.24,169.04,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783163560,105.24,169.04,169.0,5.95254819]
["bitfinex-derivatives","SOLF0:USTF0",1747783164466,105.24,169.04,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747783166273,105.24,169.04,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783166767,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783167071,0.04258423,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747783167463,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783168671,0.04258423,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747783168971,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783169172,5.95628423,169.05,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747783169363,0.04258423,169.05,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747783170272,0.04258423,169.05,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747783170672,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783170974,0.04258423,169.05,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747783171373,5.95628423,169.05,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747783171673,5.95628423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783171871,5.914,169.04,169.0,5.95254819]
["bitfinex-derivatives","SOLF0:USTF0",1747783172474,5.914,169.04,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783175078,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783176279,5.9142,169.04,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783176577,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783177180,5.9147,169.03,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783177379,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783178392,5.915,169.01,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783178691,105.3,169.03,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783179193,105.3,169.03,169.0,5.95244819]
["bitfinex-derivatives","SOLF0:USTF0",1747783179495,105.3,169.03,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783179882,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783180990,0.04258423,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747783181186,0.04258423,169.05,169.0,0.03734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783181383,0.04258423,169.05,169.0,105.35734819]
["bitfinex-derivatives","SOLF0:USTF0",1747783181583,0.04258423,169.05,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747783182797,5.9115,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747783183094,105.3,169.13,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747783183491,5.9118,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747783183795,5.95043227,169.11,169.08,5.95757218]
["bitfinex-derivatives","SOLF0:USTF0",1747783184191,5.9119,169.1,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783185797,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783185995,0.03863227,169.11,169.08,5.95777218]
["bitfinex-derivatives","SOLF0:USTF0",1747783186390,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783187198,0.03863227,169.11,169.08,5.95787218]
["bitfinex-derivatives","SOLF0:USTF0",1747783187399,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783188892,0.03863227,169.11,169.08,5.95767218]
["bitfinex-derivatives","SOLF0:USTF0",1747783189401,0.03863227,169.11,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747783189700,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783190002,0.03863227,169.11,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747783190196,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783192104,0.03863227,169.11,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747783192299,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783192704,0.03863227,169.11,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747783193805,0.03863227,169.11,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747783194005,0.03863227,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783194202,6.38374503,169.11,169.08,0.04527218]
["bitfinex-derivatives","SOLF0:USTF0",1747783194403,6.38374503,169.11,168.99,366.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747783194605,6.34511276,169.07,168.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747783194804,5.9143,169.04,168.97,465.74]
["bitfinex-derivatives","SOLF0:USTF0",1747783195004,108.08511276,169.07,168.97,465.74]
["bitfinex-derivatives","SOLF0:USTF0",1747783195302,0.037288,169.04,169.0,0.04445597]
["bitfinex-derivatives","SOLF0:USTF0",1747783197001,0.037288,169.04,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747783197707,101.74,169.11,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747783197895,101.74,169.11,169.02,465.74]
["bitfinex-derivatives","SOLF0:USTF0",1747783198801,0.03990512,169.08,169.05,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1747783199110,0.03990512,169.08,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747783199406,0.03990512,169.08,169.05,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1747783200309,0.03990512,169.08,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747783200915,0.03990512,169.08,169.05,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1747783201707,0.03990512,169.08,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747783202007,103.7854,169.15,169.07,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1747783202209,5.9105,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747783202811,5.94793152,169.14,169.11,5.94888674]
["bitfinex-derivatives","SOLF0:USTF0",1747783203013,0.03743152,169.14,169.11,0.03768674]
["bitfinex-derivatives","SOLF0:USTF0",1747783203604,5.9087,169.2,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747783203809,2.0742,169.22,169.12,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747783204212,11.09122249,169.23,169.13,6.34511276]
["bitfinex-derivatives","SOLF0:USTF0",1747783204609,11.09122249,169.23,169.12,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747783204610,0.04499179,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747783205008,0.04499179,169.2,169.16,0.03941163]
["bitfinex-derivatives","SOLF0:USTF0",1747783205312,6.39010455,169.2,169.16,0.03941163]
["bitfinex-derivatives","SOLF0:USTF0",1747783205906,5.9094,169.17,169.16,0.03941163]
["bitfinex-derivatives","SOLF0:USTF0",1747783206720,6.34511276,169.17,169.08,105.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747783207713,0.03748967,169.14,169.11,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1747783208412,0.03748967,169.14,169.11,5.94860903]
["bitfinex-derivatives","SOLF0:USTF0",1747783208609,5.94798967,169.14,169.11,5.94860903]
["bitfinex-derivatives","SOLF0:USTF0",1747783209212,5.94798967,169.14,169.11,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1747783210112,5.94798967,169.14,169.11,5.94890903]
["bitfinex-derivatives","SOLF0:USTF0",1747783210607,0.03748967,169.14,169.11,5.94890903]
["bitfinex-derivatives","SOLF0:USTF0",1747783212114,0.03748967,169.14,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747783212311,5.94798967,169.14,169.11,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1747783212612,0.03748967,169.14,169.11,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1747783212814,5.9112,169.12,169.11,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1747783213315,5.9119,169.1,169.03,612.68]
["bitfinex-derivatives","SOLF0:USTF0",1747783213614,5.9119,169.1,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747783214009,5.9124,169.09,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747783214217,5.9124,169.09,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783214614,5.912,169.1,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783214804,0.03846144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783215515,0.03846144,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747783216103,0.03846144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783218222,0.03846144,169.11,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747783218515,0.03846144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783218911,5.95036144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783219116,0.03846144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783219618,5.912,169.1,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783221522,0.03846144,169.11,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783223422,5.9126,169.08,169.07,0.04376921]
["bitfinex-derivatives","SOLF0:USTF0",1747783223721,6.34511276,169.08,169.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747783223923,6.34511276,169.02,168.98,1.13493766]
["bitfinex-derivatives","SOLF0:USTF0",1747783224117,6.34511276,169.02,168.96,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747783224118,6.34511276,169.0,168.96,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747783224509,113.4154,169.01,168.96,1.7858581]
["bitfinex-derivatives","SOLF0:USTF0",1747783224713,0.03823697,169.0,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783225013,5.9162,168.98,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783225217,6.38334973,169.0,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783225521,12.29904973,169.0,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783225923,6.38334973,169.0,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783226122,12.29884973,169.0,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783226811,5.9158,168.99,168.97,0.03937123]
["bitfinex-derivatives","SOLF0:USTF0",1747783227118,6.38334973,169.0,168.95,1.13672068]
["bitfinex-derivatives","SOLF0:USTF0",1747783227325,5.9161,168.98,168.95,1.13672068]
["bitfinex-derivatives","SOLF0:USTF0",1747783227711,6.38334973,169.0,168.95,1.13672068]
["bitfinex-derivatives","SOLF0:USTF0",1747783227922,6.38334973,169.0,168.96,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1747783228125,12.29904973,169.0,168.96,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1747783228423,6.38334973,169.0,168.96,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1747783228624,6.34511276,168.97,168.87,113.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747783229221,6.34511276,168.97,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747783229419,1.9185,169.0,168.9,241.02511477]
["bitfinex-derivatives","SOLF0:USTF0",1747783229619,6.34511276,168.96,168.93,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1747783229821,5.9174,168.95,168.93,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1747783230522,5.9175,168.94,168.87,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783230724,115.82511276,168.96,168.83,475.2658581]
["bitfinex-derivatives","SOLF0:USTF0",1747783231124,115.82511276,168.96,168.83,481.61097086]
["bitfinex-derivatives","SOLF0:USTF0",1747783231424,115.82511276,168.96,168.88,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1747783231625,0.03758673,168.91,168.88,364.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1747783231929,0.03758673,168.91,168.9,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747783238432,5.95638673,168.91,168.88,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1747783239228,5.9189,168.9,168.88,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1747783239429,6.38269949,168.91,168.88,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1747783240029,6.38269949,168.91,168.88,5.96481439]
["bitfinex-derivatives","SOLF0:USTF0",1747783240224,6.38269949,168.91,168.78,517.50511276]
["bitfinex-derivatives","SOLF0:USTF0",1747783240225,0.03758673,168.91,168.68,3.57651123]
["bitfinex-derivatives","SOLF0:USTF0",1747783240430,6.3241264,168.88,168.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747783240632,6.3241264,168.88,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747783240839,6.1818,168.93,168.76,111.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747783241241,6.35379815,168.86,168.83,0.04520861]
["bitfinex-derivatives","SOLF0:USTF0",1747783241437,6.35914805,168.86,168.83,0.04520861]
["bitfinex-derivatives","SOLF0:USTF0",1747783241650,6.31479663,168.85,168.76,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747783241836,109.52,168.9,168.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747783242037,5.9216,168.83,168.78,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747783242242,6.31479663,168.84,168.78,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747783242642,5.922,168.82,168.79,0.0429435]
["bitfinex-derivatives","SOLF0:USTF0",1747783242845,0.04120084,168.83,168.79,0.0429435]
["bitfinex-derivatives","SOLF0:USTF0",1747783243044,6.31479663,168.81,168.76,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747783244042,6.31479663,168.81,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783244646,5.9231,168.78,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783245446,0.04065038,168.79,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783245944,5.96375038,168.79,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783247756,5.9231,168.78,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783250259,0.04065038,168.79,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783250957,10.11002716,168.85,168.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1747783252060,0.04167801,168.83,168.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1747783253255,5.923,168.79,168.77,109.64375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783253460,0.04167801,168.83,168.77,109.64375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783253762,5.9225,168.8,168.77,109.64375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783254555,5.9228,168.79,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783256060,5.9231,168.78,168.77,0.04375608]
["bitfinex-derivatives","SOLF0:USTF0",1747783256261,0.03795869,168.79,168.74,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747783256755,0.03795869,168.79,168.67,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747783256962,10.11002716,168.77,168.68,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747783257265,0.04126624,168.74,168.71,0.04507602]
["bitfinex-derivatives","SOLF0:USTF0",1747783257652,5.9252,168.72,168.71,0.04507602]
["bitfinex-derivatives","SOLF0:USTF0",1747783257862,10.11002716,168.73,168.65,618.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783258158,5.9262,168.7,168.65,618.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783258366,10.11002716,168.73,168.65,618.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783258564,10.11002716,168.73,168.65,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747783258766,5.926,168.7,168.67,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783259062,0.04419048,168.71,168.67,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783259767,5.96989048,168.71,168.67,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783260166,0.04419048,168.71,168.67,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783260369,0.04419048,168.71,168.67,5.9684179]
["bitfinex-derivatives","SOLF0:USTF0",1747783260859,0.04419048,168.71,168.68,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747783261063,0.04419048,168.71,168.67,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783261264,0.04419048,168.71,168.67,106.4417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783261458,5.9239,168.76,168.67,106.4417179]
["bitfinex-derivatives","SOLF0:USTF0",1747783262163,10.11002716,168.79,168.68,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747783262363,10.11002716,168.79,168.68,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747783262563,0.04481012,168.75,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783262857,0.04481012,168.75,168.72,106.43892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783263064,0.04481012,168.75,168.73,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747783263965,0.04481012,168.75,168.72,106.43892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783264164,0.04481012,168.75,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783264765,5.9249,168.73,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783265465,5.9246,168.74,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783265871,5.9249,168.73,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783267272,0.04481012,168.75,168.72,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1747783267867,0.04481012,168.75,168.72,5.96402849]
["bitfinex-derivatives","SOLF0:USTF0",1747783268174,106.42,168.84,168.73,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783268374,5.9225,168.8,168.73,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783268970,0.04495484,168.78,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783269879,0.04495484,168.78,168.75,5.9638354]
["bitfinex-derivatives","SOLF0:USTF0",1747783270770,0.04495484,168.78,168.77,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747783270969,106.42,168.84,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783271874,0.04340148,168.81,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783272071,5.9234,168.78,168.75,5.9640354]
["bitfinex-derivatives","SOLF0:USTF0",1747783272469,5.9228,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747783272675,0.04340148,168.81,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783273274,5.96580148,168.81,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783273774,5.9225,168.8,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783273976,0.04340148,168.81,168.75,0.0399354]
["bitfinex-derivatives","SOLF0:USTF0",1747783274774,0.04340148,168.81,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747783275076,0.04340148,168.81,168.79,0.04545009]
["bitfinex-derivatives","SOLF0:USTF0",1747783275276,5.96560148,168.81,168.78,5.96155255]
["bitfinex-derivatives","SOLF0:USTF0",1747783275577,0.04340148,168.81,168.78,0.03845255]
["bitfinex-derivatives","SOLF0:USTF0",1747783275877,0.04340148,168.81,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747783277478,112.3205,168.86,168.78,106.43845255]
["bitfinex-derivatives","SOLF0:USTF0",1747783277673,116.20403766,168.88,168.78,106.43845255]
["bitfinex-derivatives","SOLF0:USTF0",1747783277979,5.9202,168.87,168.84,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747783278479,0.03756066,168.87,168.84,106.42047371]
["bitfinex-derivatives","SOLF0:USTF0",1747783278681,5.9186,168.91,168.84,106.42047371]
["bitfinex-derivatives","SOLF0:USTF0",1747783278979,5.9186,168.91,168.84,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747783279568,5.919,168.9,168.84,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747783279767,0.04543639,168.89,168.86,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747783279974,5.96483639,168.89,168.86,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747783280280,0.04543639,168.89,168.86,0.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747783283080,0.04543639,168.89,168.86,364.04084022]
["bitfinex-derivatives","SOLF0:USTF0",1747783283379,5.9178,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747783283580,106.36,168.96,168.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747783283879,5.92,168.87,168.85,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747783284083,10.11002716,168.94,168.81,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747783284379,0.04398421,168.89,168.86,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1747783284579,5.92,168.87,168.86,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1747783284786,0.04209378,168.89,168.8,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747783284978,10.11002716,168.86,168.8,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747783285179,10.11002716,168.86,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747783285781,5.922,168.82,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783285975,0.04179202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783286183,5.9221,168.81,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783286675,5.9218,168.82,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783287283,5.9221,168.81,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783287581,0.04179202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783288083,5.96289202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783289497,0.04179202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783290494,0.04179202,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747783291490,0.04179202,168.84,168.82,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747783291993,0.04179202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783293094,0.04179202,168.84,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747783293294,0.04179202,168.84,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783297998,6.31609266,168.83,168.8,0.04405413]
["bitfinex-derivatives","SOLF0:USTF0",1747783298404,6.31609266,168.83,168.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747783298597,6.31609266,168.8,168.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747783299300,6.35931792,168.8,168.76,103.99950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783299499,6.35931792,168.8,168.76,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783299699,0.04322526,168.8,168.76,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783303404,0.04322526,168.8,168.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783306419,0.04322526,168.8,168.76,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783321618,0.04322526,168.8,168.77,3.84652381]
["bitfinex-derivatives","SOLF0:USTF0",1747783322025,0.04322526,168.8,168.76,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783323226,0.04322526,168.8,168.77,3.84453008]
["bitfinex-derivatives","SOLF0:USTF0",1747783323723,0.04322526,168.8,168.76,0.03950576]
["bitfinex-derivatives","SOLF0:USTF0",1747783324131,6.31921356,168.89,168.77,3.84277084]
["bitfinex-derivatives","SOLF0:USTF0",1747783324436,100.46,168.91,168.79,6.31921356]
["bitfinex-derivatives","SOLF0:USTF0",1747783324827,100.46,168.91,168.8,3.84277084]
["bitfinex-derivatives","SOLF0:USTF0",1747783325218,0.03901134,168.87,168.84,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1747783325421,0.03901134,168.87,168.85,104.30277084]
["bitfinex-derivatives","SOLF0:USTF0",1747783326129,0.03901134,168.87,168.85,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747783326323,0.03901134,168.87,168.86,3.82857186]
["bitfinex-derivatives","SOLF0:USTF0",1747783326730,11.09122249,168.92,168.86,3.82857186]
["bitfinex-derivatives","SOLF0:USTF0",1747783326931,100.46,168.95,168.86,3.82857186]
["bitfinex-derivatives","SOLF0:USTF0",1747783327520,100.46,168.95,168.87,3.82857186]
["bitfinex-derivatives","SOLF0:USTF0",1747783327720,0.04131799,168.93,168.89,0.03909706]
["bitfinex-derivatives","SOLF0:USTF0",1747783329231,0.04131799,168.93,168.9,3.82748849]
["bitfinex-derivatives","SOLF0:USTF0",1747783329634,0.04131799,168.93,168.89,100.45909706]
["bitfinex-derivatives","SOLF0:USTF0",1747783330134,0.04131799,168.93,168.9,3.82437359]
["bitfinex-derivatives","SOLF0:USTF0",1747783330834,0.04131799,168.93,168.89,100.45909706]
["bitfinex-derivatives","SOLF0:USTF0",1747783333241,84.4,169.02,168.89,100.45909706]
["bitfinex-derivatives","SOLF0:USTF0",1747783333242,5.915,169.33,168.9,511.66]
["bitfinex-derivatives","SOLF0:USTF0",1747783333440,6.29515804,169.15,168.99,6.29515804]
["bitfinex-derivatives","SOLF0:USTF0",1747783333635,7.92302249,169.06,169.0,706.20080646]
["bitfinex-derivatives","SOLF0:USTF0",1747783333833,24.84588439,169.17,169.02,6.29515804]
["bitfinex-derivatives","SOLF0:USTF0",1747783334140,24.84588439,169.17,169.03,3.81480646]
["bitfinex-derivatives","SOLF0:USTF0",1747783334440,0.03735199,169.09,169.06,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1747783335042,532.0,169.53,169.06,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1747783335239,11.90995804,169.22,169.05,6.29515804]
["bitfinex-derivatives","SOLF0:USTF0",1747783335538,6.29515804,169.19,169.06,6.29515804]
["bitfinex-derivatives","SOLF0:USTF0",1747783335848,5.6148,169.22,169.05,3.77211355]
["bitfinex-derivatives","SOLF0:USTF0",1747783336143,0.0415075,169.15,169.12,0.04043355]
["bitfinex-derivatives","SOLF0:USTF0",1747783336334,0.04381974,169.15,169.12,0.04043355]
["bitfinex-derivatives","SOLF0:USTF0",1747783355953,0.04381974,169.15,169.12,1.96513355]
["bitfinex-derivatives","SOLF0:USTF0",1747783358055,3.07055766,169.26,169.12,1.96513355]
["bitfinex-derivatives","SOLF0:USTF0",1747783358250,3.07055766,169.26,169.12,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747783358956,0.04355409,169.21,169.17,0.04526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783363762,0.04355409,169.21,169.17,98.56526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783371061,0.04355409,169.21,169.17,98.54526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783372664,0.04355409,169.21,169.18,3.76970595]
["bitfinex-derivatives","SOLF0:USTF0",1747783373065,0.04355409,169.21,169.17,98.54526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783374051,0.04355409,169.21,169.18,3.77456569]
["bitfinex-derivatives","SOLF0:USTF0",1747783374457,0.04355409,169.21,169.17,98.54526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783375369,0.04355409,169.21,169.18,3.78126622]
["bitfinex-derivatives","SOLF0:USTF0",1747783375858,0.04355409,169.21,169.17,98.54526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783376064,0.04355409,169.21,169.17,0.04526927]
["bitfinex-derivatives","SOLF0:USTF0",1747783376264,6.28716843,169.2,169.13,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783376454,4.1253,169.19,169.13,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783377366,4.1253,169.19,169.14,0.03860307]
["bitfinex-derivatives","SOLF0:USTF0",1747783381570,4.1253,169.19,169.15,1.47799008]
["bitfinex-derivatives","SOLF0:USTF0",1747783383070,98.46,169.2,169.15,1.47799008]
["bitfinex-derivatives","SOLF0:USTF0",1747783383773,98.46,169.2,169.14,0.03860307]
["bitfinex-derivatives","SOLF0:USTF0",1747783385473,0.04355409,169.21,169.14,0.03860307]
["bitfinex-derivatives","SOLF0:USTF0",1747783386661,0.04355409,169.21,169.14,4.07550307]
["bitfinex-derivatives","SOLF0:USTF0",1747783387678,0.04355409,169.21,169.15,1.47775715]
["bitfinex-derivatives","SOLF0:USTF0",1747783387870,0.04355409,169.21,169.15,9.82732558]
["bitfinex-derivatives","SOLF0:USTF0",1747783388868,0.04355409,169.21,169.16,1.47775715]
["bitfinex-derivatives","SOLF0:USTF0",1747783389170,0.04355409,169.21,169.17,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747783390277,0.04355409,169.21,169.18,6.28716843]
["bitfinex-derivatives","SOLF0:USTF0",1747783390575,0.04355409,169.21,169.18,6.32469078]
["bitfinex-derivatives","SOLF0:USTF0",1747783391076,0.04355409,169.21,169.18,99.9752795]
["bitfinex-derivatives","SOLF0:USTF0",1747783392674,0.04355409,169.21,169.18,98.49752235]
["bitfinex-derivatives","SOLF0:USTF0",1747783394063,0.04355409,169.21,169.18,0.03752235]
["bitfinex-derivatives","SOLF0:USTF0",1747783395175,6.28716843,169.2,169.12,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747783396173,0.04298661,169.18,169.14,0.03761599]
["bitfinex-derivatives","SOLF0:USTF0",1747783404974,98.46,169.25,169.14,6.32478442]
["bitfinex-derivatives","SOLF0:USTF0",1747783405173,3.07055766,169.26,169.14,6.28716843]
["bitfinex-derivatives","SOLF0:USTF0",1747783405478,3.07055766,169.26,169.16,6.28716843]
["bitfinex-derivatives","SOLF0:USTF0",1747783405682,3.07055766,169.26,169.17,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747783406178,0.04088219,169.23,169.2,0.03879214]
["bitfinex-derivatives","SOLF0:USTF0",1747783406382,0.04088219,169.23,169.2,98.35879214]
["bitfinex-derivatives","SOLF0:USTF0",1747783409880,0.04088219,169.23,169.2,0.03879214]
["bitfinex-derivatives","SOLF0:USTF0",1747783419993,6.28716843,169.22,169.2,0.03879214]
["bitfinex-derivatives","SOLF0:USTF0",1747783420290,104.58716843,169.22,169.2,0.03879214]
["bitfinex-derivatives","SOLF0:USTF0",1747783420487,104.58716843,169.22,169.14,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747783420692,104.58716843,169.22,169.1,1.13544596]
["bitfinex-derivatives","SOLF0:USTF0",1747783421192,104.58716843,169.22,169.11,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747783421492,0.03910321,169.18,169.15,0.03917936]
["bitfinex-derivatives","SOLF0:USTF0",1747783421995,6.28716843,169.16,169.1,1.13544596]
["bitfinex-derivatives","SOLF0:USTF0",1747783422586,6.28716843,169.16,169.07,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747783422786,6.28716843,169.13,169.04,1.13544596]
["bitfinex-derivatives","SOLF0:USTF0",1747783422988,0.04370473,169.1,169.07,0.0408193]
["bitfinex-derivatives","SOLF0:USTF0",1747783423597,6.33087316,169.1,169.07,0.0408193]
["bitfinex-derivatives","SOLF0:USTF0",1747783424993,6.33087316,169.1,169.04,1.13544596]
["bitfinex-derivatives","SOLF0:USTF0",1747783425195,3.8982,169.09,169.04,1.13544596]
["bitfinex-derivatives","SOLF0:USTF0",1747783425393,98.34,169.08,168.99,22.22554597]
["bitfinex-derivatives","SOLF0:USTF0",1747783425698,3.8982,169.09,168.99,22.22554597]
["bitfinex-derivatives","SOLF0:USTF0",1747783425898,0.04209167,169.06,169.02,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1747783426098,0.0419118,169.06,169.03,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747783426291,98.34,169.14,169.04,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747783426491,98.34,169.14,169.04,368.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747783427002,98.34,169.14,169.04,366.077]
["bitfinex-derivatives","SOLF0:USTF0",1747783427300,98.34,169.14,169.03,100.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747783427301,0.04435187,169.11,169.07,0.04214871]
["bitfinex-derivatives","SOLF0:USTF0",1747783435396,98.36,169.1,169.07,0.04214871]
["bitfinex-derivatives","SOLF0:USTF0",1747783436507,100.3806,169.1,169.07,0.04214871]
["bitfinex-derivatives","SOLF0:USTF0",1747783436805,104.3535,169.1,169.07,0.04214871]
["bitfinex-derivatives","SOLF0:USTF0",1747783437404,104.3535,169.1,168.99,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783438405,0.04236676,169.06,169.03,0.03855256]
["bitfinex-derivatives","SOLF0:USTF0",1747783439602,98.22236676,169.06,169.03,0.03855256]
["bitfinex-derivatives","SOLF0:USTF0",1747783440298,108.29948429,169.06,168.94,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747783440607,108.25711753,169.06,168.94,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747783441206,0.04235026,169.02,168.98,0.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783441416,98.24235026,169.02,168.98,0.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783441805,0.04235026,169.02,168.98,0.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783445308,0.04235026,169.02,168.98,462.26073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783447412,0.04235026,169.02,168.98,0.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783451907,0.04235026,169.02,168.99,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747783455014,0.04235026,169.02,168.98,364.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783455217,0.04235026,169.02,168.98,0.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783459714,0.04235026,169.02,168.98,364.04073368]
["bitfinex-derivatives","SOLF0:USTF0",1747783461420,0.04235026,169.02,168.99,3.75427093]
["bitfinex-derivatives","SOLF0:USTF0",1747783461724,98.22,169.13,169.01,6.29967721]
["bitfinex-derivatives","SOLF0:USTF0",1747783462524,98.22,169.13,169.02,3.75427093]
["bitfinex-derivatives","SOLF0:USTF0",1747783462826,0.03878464,169.09,169.06,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1747783468226,6.33846185,169.09,169.06,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1747783468613,104.37846185,169.09,169.06,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1747783468819,2.068,169.08,169.06,0.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1747783470222,2.068,169.08,169.0,1.47877184]
["bitfinex-derivatives","SOLF0:USTF0",1747783470423,4.1427,169.08,169.0,1.47877184]
["bitfinex-derivatives","SOLF0:USTF0",1747783470733,6.29967721,169.02,168.96,1.50342716]
["bitfinex-derivatives","SOLF0:USTF0",1747783470931,6.29967721,168.99,168.96,1.50342716]
["bitfinex-derivatives","SOLF0:USTF0",1747783471320,6.3394971,168.99,168.96,1.54590144]
["bitfinex-derivatives","SOLF0:USTF0",1747783471526,0.03981989,168.99,168.96,1.54590144]
["bitfinex-derivatives","SOLF0:USTF0",1747783471836,0.03981989,168.99,168.96,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1747783472530,0.03981989,168.99,168.97,3.78624655]
["bitfinex-derivatives","SOLF0:USTF0",1747783472728,0.03981989,168.99,168.96,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1747783473734,0.03981989,168.99,168.97,3.77779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783474134,0.03981989,168.99,168.98,3.77779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783480244,4.1318,169.06,168.98,465.85779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783480436,1.9996,169.07,168.98,465.85779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783480637,1.9996,169.07,168.99,3.77779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783481038,1.9996,169.07,169.0,3.77779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783481342,0.04075705,169.05,169.02,0.03974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783481542,0.04075705,169.05,169.03,3.77779344]
["bitfinex-derivatives","SOLF0:USTF0",1747783482034,0.04075705,169.05,169.02,98.09974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783482940,0.04075705,169.05,169.03,3.77642342]
["bitfinex-derivatives","SOLF0:USTF0",1747783483440,0.04075705,169.05,169.04,3.77642342]
["bitfinex-derivatives","SOLF0:USTF0",1747783485042,0.04075705,169.05,169.02,98.09974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783485444,0.04075705,169.05,169.03,3.77731213]
["bitfinex-derivatives","SOLF0:USTF0",1747783485743,0.04075705,169.05,169.02,98.09974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783486544,0.04075705,169.05,169.03,3.77716141]
["bitfinex-derivatives","SOLF0:USTF0",1747783487041,0.04075705,169.05,169.02,0.03974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783487436,2.13565705,169.05,169.02,0.03974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783494948,6.29967721,169.04,169.02,0.03974372]
["bitfinex-derivatives","SOLF0:USTF0",1747783495145,6.29967721,169.04,168.97,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747783495342,98.06,169.03,168.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747783495542,98.06,169.03,168.95,3.77902236]
["bitfinex-derivatives","SOLF0:USTF0",1747783496051,6.34392982,169.01,168.97,0.04079548]
["bitfinex-derivatives","SOLF0:USTF0",1747783497848,6.34392982,169.01,168.92,240.96144824]
["bitfinex-derivatives","SOLF0:USTF0",1747783498746,6.34392982,169.01,168.89,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747783499037,0.04196386,168.97,168.93,0.04517451]
["bitfinex-derivatives","SOLF0:USTF0",1747783499947,2.04596386,168.97,168.93,0.04517451]
["bitfinex-derivatives","SOLF0:USTF0",1747783500348,2.0254,168.96,168.93,0.04517451]
["bitfinex-derivatives","SOLF0:USTF0",1747783500951,2.0254,168.96,168.9,1.47965447]
["bitfinex-derivatives","SOLF0:USTF0",1747783501247,2.0254,168.96,168.85,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747783501953,0.0395611,168.92,168.89,0.03896439]
["bitfinex-derivatives","SOLF0:USTF0",1747783503848,84.34,168.91,168.78,2.24911726]
["bitfinex-derivatives","SOLF0:USTF0",1747783504045,6.29967721,168.87,168.78,2.24911726]
["bitfinex-derivatives","SOLF0:USTF0",1747783504243,97.9,168.86,168.78,2.24911726]
["bitfinex-derivatives","SOLF0:USTF0",1747783504553,97.9,168.86,168.76,99.40342716]
["bitfinex-derivatives","SOLF0:USTF0",1747783504955,0.03888512,168.83,168.79,0.03953961]
["bitfinex-derivatives","SOLF0:USTF0",1747783505553,0.03888512,168.83,168.76,1.50342716]
["bitfinex-derivatives","SOLF0:USTF0",1747783506353,0.03888512,168.83,168.77,10.45007721]
["bitfinex-derivatives","SOLF0:USTF0",1747783506648,1.9351,168.9,168.77,10.45007721]
["bitfinex-derivatives","SOLF0:USTF0",1747783506849,1.9351,168.9,168.78,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747783507051,104.21967721,168.91,168.78,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747783507249,97.92,168.91,168.8,6.29967721]
["bitfinex-derivatives","SOLF0:USTF0",1747783507455,0.0422182,168.87,168.84,0.04310929]
["bitfinex-derivatives","SOLF0:USTF0",1747783507647,0.0422182,168.87,168.84,97.96310929]
["bitfinex-derivatives","SOLF0:USTF0",1747783508147,97.92,168.97,168.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747783509253,0.04337928,168.93,168.89,0.03764751]
["bitfinex-derivatives","SOLF0:USTF0",1747783517259,0.04337928,168.93,168.89,1.97284751]
["bitfinex-derivatives","SOLF0:USTF0",1747783519069,1.9543,169.0,168.89,1.97284751]
["bitfinex-derivatives","SOLF0:USTF0",1747783519367,1.9543,169.0,168.89,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747783519965,0.04109854,168.96,168.93,0.04011495]
["bitfinex-derivatives","SOLF0:USTF0",1747783528366,0.04109854,168.96,168.93,364.04011495]
["bitfinex-derivatives","SOLF0:USTF0",1747783528567,0.04109854,168.96,168.93,366.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1747783533865,97.92,169.03,168.93,366.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1747783533866,4.0442,169.07,168.93,372.33667572]
["bitfinex-derivatives","SOLF0:USTF0",1747783534165,10.34746077,169.07,168.93,372.29656077]
["bitfinex-derivatives","SOLF0:USTF0",1747783534777,10.34746077,169.07,168.94,1.4790401]
["bitfinex-derivatives","SOLF0:USTF0",1747783534977,0.03954859,169.02,168.99,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1747783537283,0.03954859,169.02,168.99,364.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1747783539573,0.03954859,169.02,168.99,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1747783544584,0.03954859,169.02,168.99,364.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1747783546881,97.66,169.1,168.99,364.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1747783547184,97.66,169.1,168.99,367.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747783548083,0.03749944,169.06,169.03,0.04246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783548281,0.03749944,169.06,169.03,97.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783549887,0.03749944,169.06,169.03,461.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783552983,0.03749944,169.06,169.03,97.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783553186,6.34076021,169.06,169.03,97.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783555193,6.34076021,169.06,169.03,0.04246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783556289,0.03749944,169.06,169.03,0.04246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783557792,0.03749944,169.06,169.03,97.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783558993,97.44,169.16,169.03,97.68246112]
["bitfinex-derivatives","SOLF0:USTF0",1747783559185,99.5283,169.16,169.04,3.75644718]
["bitfinex-derivatives","SOLF0:USTF0",1747783559594,99.5283,169.16,169.05,3.75644718]
["bitfinex-derivatives","SOLF0:USTF0",1747783559986,99.5283,169.16,169.06,3.75644718]
["bitfinex-derivatives","SOLF0:USTF0",1747783560295,0.0391205,169.12,169.09,0.03872579]
["bitfinex-derivatives","SOLF0:USTF0",1747783562092,0.0391205,169.12,169.1,3.75354673]
["bitfinex-derivatives","SOLF0:USTF0",1747783562294,0.0391205,169.12,169.09,0.03872579]
["bitfinex-derivatives","SOLF0:USTF0",1747783562295,0.0391205,169.12,169.11,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783562790,0.0391205,169.12,169.11,101.17096664]
["bitfinex-derivatives","SOLF0:USTF0",1747783562982,97.42,169.22,169.11,101.17096664]
["bitfinex-derivatives","SOLF0:USTF0",1747783563390,12.21786077,169.24,169.11,101.17096664]
["bitfinex-derivatives","SOLF0:USTF0",1747783563595,5.9146,169.24,169.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747783563889,5.9146,169.24,169.12,88.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1747783564096,0.04008078,169.2,169.16,0.04253416]
["bitfinex-derivatives","SOLF0:USTF0",1747783564394,0.04008078,169.2,169.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783565500,6.34334155,169.2,169.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783565796,6.34334155,169.2,169.16,0.04253416]
["bitfinex-derivatives","SOLF0:USTF0",1747783567293,6.34334155,169.2,169.08,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747783567597,6.30326077,169.2,169.09,101.13311922]
["bitfinex-derivatives","SOLF0:USTF0",1747783567904,6.30326077,169.2,169.1,3.73311922]
["bitfinex-derivatives","SOLF0:USTF0",1747783568297,0.04503902,169.17,169.13,0.04231101]
["bitfinex-derivatives","SOLF0:USTF0",1747783569290,0.04503902,169.17,169.13,97.42231101]
["bitfinex-derivatives","SOLF0:USTF0",1747783572902,0.04503902,169.17,169.14,3.72673913]
["bitfinex-derivatives","SOLF0:USTF0",1747783573797,0.04503902,169.17,169.13,97.42231101]
["bitfinex-derivatives","SOLF0:USTF0",1747783586608,0.04503902,169.17,169.13,0.04231101]
["bitfinex-derivatives","SOLF0:USTF0",1747783586811,4.06553902,169.17,169.13,0.04231101]
["bitfinex-derivatives","SOLF0:USTF0",1747783594225,6.30326077,169.15,169.06,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747783594625,6.30326077,169.15,169.07,3.75014238]
["bitfinex-derivatives","SOLF0:USTF0",1747783595323,0.04029101,169.13,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783597217,0.04029101,169.13,169.1,3.75075809]
["bitfinex-derivatives","SOLF0:USTF0",1747783597413,0.04029101,169.13,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783598428,0.04029101,169.13,169.1,3.74938185]
["bitfinex-derivatives","SOLF0:USTF0",1747783599226,0.04029101,169.13,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783599825,0.04029101,169.13,169.1,3.75266558]
["bitfinex-derivatives","SOLF0:USTF0",1747783600027,0.04029101,169.13,169.11,3.75266558]
["bitfinex-derivatives","SOLF0:USTF0",1747783600329,0.04029101,169.13,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783600718,0.04029101,169.13,169.1,100.93433869]
["bitfinex-derivatives","SOLF0:USTF0",1747783601226,0.04029101,169.13,169.11,3.75433869]
["bitfinex-derivatives","SOLF0:USTF0",1747783601827,0.04029101,169.13,169.12,3.75433869]
["bitfinex-derivatives","SOLF0:USTF0",1747783605322,0.04029101,169.13,169.12,5.23223237]
["bitfinex-derivatives","SOLF0:USTF0",1747783606824,0.04029101,169.13,169.12,2.06953237]
["bitfinex-derivatives","SOLF0:USTF0",1747783607025,0.04029101,169.13,169.12,1.47789368]
["bitfinex-derivatives","SOLF0:USTF0",1747783607327,0.04029101,169.13,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783619747,6.30326077,169.12,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783620739,96.92,169.11,169.09,0.04351701]
["bitfinex-derivatives","SOLF0:USTF0",1747783620937,96.92,169.11,169.04,3.74351486]
["bitfinex-derivatives","SOLF0:USTF0",1747783621132,6.30326077,169.06,169.04,3.74351486]
["bitfinex-derivatives","SOLF0:USTF0",1747783621347,6.30326077,169.06,169.0,1.10336019]
["bitfinex-derivatives","SOLF0:USTF0",1747783621839,0.03818441,169.05,169.01,3.78341718]
["bitfinex-derivatives","SOLF0:USTF0",1747783622240,0.03818441,169.05,169.01,0.04097259]
["bitfinex-derivatives","SOLF0:USTF0",1747783622838,6.30326077,169.03,169.01,0.04097259]
["bitfinex-derivatives","SOLF0:USTF0",1747783623034,103.22326077,169.03,169.01,0.04097259]
["bitfinex-derivatives","SOLF0:USTF0",1747783623433,103.22326077,169.03,168.96,3.74482403]
["bitfinex-derivatives","SOLF0:USTF0",1747783623638,103.22326077,169.03,168.95,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747783624144,103.22326077,169.03,168.92,25.39382368]
["bitfinex-derivatives","SOLF0:USTF0",1747783624345,6.30326077,169.0,168.92,3.15606019]
["bitfinex-derivatives","SOLF0:USTF0",1747783624544,0.04295116,168.98,168.94,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1747783625245,0.04295116,168.98,168.95,100.6776163]
["bitfinex-derivatives","SOLF0:USTF0",1747783625746,0.04295116,168.98,168.96,3.7376163]
["bitfinex-derivatives","SOLF0:USTF0",1747783626345,0.04295116,168.98,168.95,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747783627949,0.04295116,168.98,168.94,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1747783628445,6.30326077,168.97,168.94,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1747783629242,0.04295116,168.98,168.94,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1747783629949,6.30326077,168.96,168.94,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1747783630251,6.30326077,168.94,168.88,3.7369052]
["bitfinex-derivatives","SOLF0:USTF0",1747783630451,6.30326077,168.97,168.85,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747783630751,96.96,168.96,168.85,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747783630952,6.30326077,168.94,168.85,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747783631155,0.03754239,168.92,168.89,0.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1747783633856,6.30326077,168.91,168.89,0.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1747783634849,6.30326077,168.91,168.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783635050,8.21706077,168.91,168.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783635250,10.18676077,168.91,168.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783635550,3.8835,168.91,168.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747783635749,6.30326077,168.86,168.84,0.04234984]
["bitfinex-derivatives","SOLF0:USTF0",1747783636057,6.30326077,168.86,168.83,0.03812688]
["bitfinex-derivatives","SOLF0:USTF0",1747783636244,6.34450574,168.86,168.83,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1747783636449,0.04124497,168.86,168.83,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1747783641054,6.30326077,168.94,168.83,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1747783641255,6.30326077,168.94,168.83,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747783642163,0.04080642,168.9,168.87,0.04066244]
["bitfinex-derivatives","SOLF0:USTF0",1747783642367,6.30326077,168.98,168.88,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747783643367,0.0403613,168.95,168.91,0.04238158]
["bitfinex-derivatives","SOLF0:USTF0",1747783643867,6.34362207,168.95,168.91,0.04238158]
["bitfinex-derivatives","SOLF0:USTF0",1747783645161,6.30326077,168.92,168.91,0.04238158]
["bitfinex-derivatives","SOLF0:USTF0",1747783645366,6.30326077,168.92,168.85,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747783646068,1.9067,168.95,168.85,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747783646372,0.04166828,168.92,168.88,0.03831297]
["bitfinex-derivatives","SOLF0:USTF0",1747783650072,6.30326077,168.9,168.88,0.03831297]
["bitfinex-derivatives","SOLF0:USTF0",1747783650269,6.30326077,168.9,168.84,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747783650473,6.30326077,168.87,168.84,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747783650772,6.30326077,168.87,168.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747783651174,0.04507516,168.85,168.81,0.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1747783653780,96.78,168.92,168.81,0.04477427]
["bitfinex-derivatives","SOLF0:USTF0",1747783653967,96.78,168.92,168.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747783654477,96.78,168.92,168.79,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747783654670,96.78,168.92,168.8,3.72627561]
["bitfinex-derivatives","SOLF0:USTF0",1747783654870,0.03908078,168.88,168.84,0.04120664]
["bitfinex-derivatives","SOLF0:USTF0",1747783655076,0.03908078,168.88,168.84,96.82120664]
["bitfinex-derivatives","SOLF0:USTF0",1747783659072,0.03908078,168.88,168.85,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747783662580,0.03908078,168.88,168.86,3.75246247]
["bitfinex-derivatives","SOLF0:USTF0",1747783663074,0.03908078,168.88,168.85,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747783664385,0.03908078,168.88,168.86,3.7624271]
["bitfinex-derivatives","SOLF0:USTF0",1747783664872,0.03908078,168.88,168.87,3.7624271]
["bitfinex-derivatives","SOLF0:USTF0",1747783665185,0.03908078,168.88,168.85,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747783666586,0.03908078,168.88,168.86,3.76360244]
["bitfinex-derivatives","SOLF0:USTF0",1747783667092,0.03908078,168.88,168.85,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747783667784,0.03908078,168.88,168.86,3.767922]
["bitfinex-derivatives","SOLF0:USTF0",1747783668081,0.03908078,168.88,168.85,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747783669081,0.03908078,168.88,168.86,3.76918052]
["bitfinex-derivatives","SOLF0:USTF0",1747783669683,0.03908078,168.88,168.85,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747783670189,0.03908078,168.88,168.86,3.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783670491,0.03908078,168.88,168.87,3.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783680902,0.03908078,168.88,168.87,367.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783681093,98.8517,168.96,168.87,367.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783681094,105.16327375,168.96,168.87,367.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783681299,105.16327375,168.96,168.88,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747783681800,105.16327375,168.96,168.89,3.77051356]
["bitfinex-derivatives","SOLF0:USTF0",1747783682005,0.04546119,168.94,168.91,0.04311831]
["bitfinex-derivatives","SOLF0:USTF0",1747783686415,6.31157375,168.93,168.85,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747783686709,0.04546119,168.94,168.86,3.78595943]
["bitfinex-derivatives","SOLF0:USTF0",1747783686911,0.04546119,168.94,168.87,1.48010246]
["bitfinex-derivatives","SOLF0:USTF0",1747783687101,0.04546119,168.94,168.87,5.26606189]
["bitfinex-derivatives","SOLF0:USTF0",1747783687298,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783687910,0.04546119,168.94,168.9,3.78595943]
["bitfinex-derivatives","SOLF0:USTF0",1747783688213,0.04546119,168.94,168.91,3.78595943]
["bitfinex-derivatives","SOLF0:USTF0",1747783688405,0.04546119,168.94,168.92,3.78595943]
["bitfinex-derivatives","SOLF0:USTF0",1747783688607,0.04546119,168.94,168.93,3.78595943]
["bitfinex-derivatives","SOLF0:USTF0",1747783695912,0.04546119,168.94,168.9,1.47981537]
["bitfinex-derivatives","SOLF0:USTF0",1747783696507,0.04546119,168.94,168.91,3.77432434]
["bitfinex-derivatives","SOLF0:USTF0",1747783696705,6.35703494,168.94,168.91,3.77432434]
["bitfinex-derivatives","SOLF0:USTF0",1747783697105,6.35703494,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783697505,6.35703494,168.94,168.9,3.7746749]
["bitfinex-derivatives","SOLF0:USTF0",1747783697914,6.35703494,168.94,168.91,3.7746749]
["bitfinex-derivatives","SOLF0:USTF0",1747783698108,0.04546119,168.94,168.91,3.7746749]
["bitfinex-derivatives","SOLF0:USTF0",1747783698310,0.04546119,168.94,168.92,3.7746749]
["bitfinex-derivatives","SOLF0:USTF0",1747783698817,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783699018,0.04546119,168.94,168.9,3.77487198]
["bitfinex-derivatives","SOLF0:USTF0",1747783699410,0.04546119,168.94,168.91,3.77487198]
["bitfinex-derivatives","SOLF0:USTF0",1747783700116,0.04546119,168.94,168.92,3.77487198]
["bitfinex-derivatives","SOLF0:USTF0",1747783700419,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783701417,0.04546119,168.94,168.9,3.7748535]
["bitfinex-derivatives","SOLF0:USTF0",1747783701619,0.04546119,168.94,168.91,3.7748535]
["bitfinex-derivatives","SOLF0:USTF0",1747783701919,0.04546119,168.94,168.92,3.7748535]
["bitfinex-derivatives","SOLF0:USTF0",1747783702418,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783703120,0.04546119,168.94,168.9,3.77580042]
["bitfinex-derivatives","SOLF0:USTF0",1747783703417,0.04546119,168.94,168.91,3.77580042]
["bitfinex-derivatives","SOLF0:USTF0",1747783703610,0.04546119,168.94,168.92,3.77580042]
["bitfinex-derivatives","SOLF0:USTF0",1747783704214,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783704817,0.04546119,168.94,168.9,3.77624924]
["bitfinex-derivatives","SOLF0:USTF0",1747783705418,0.04546119,168.94,168.91,3.77624924]
["bitfinex-derivatives","SOLF0:USTF0",1747783705619,0.04546119,168.94,168.92,3.77624924]
["bitfinex-derivatives","SOLF0:USTF0",1747783706119,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783706421,0.04546119,168.94,168.9,3.77648771]
["bitfinex-derivatives","SOLF0:USTF0",1747783706620,6.35703494,168.94,168.9,3.77648771]
["bitfinex-derivatives","SOLF0:USTF0",1747783706917,6.35703494,168.94,168.91,3.77648771]
["bitfinex-derivatives","SOLF0:USTF0",1747783707121,6.35703494,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783708118,96.54,168.93,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783714524,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783719430,0.04546119,168.94,168.9,3.75406415]
["bitfinex-derivatives","SOLF0:USTF0",1747783720026,0.04546119,168.94,168.91,3.75406415]
["bitfinex-derivatives","SOLF0:USTF0",1747783720527,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783721029,0.04546119,168.94,168.9,3.75402017]
["bitfinex-derivatives","SOLF0:USTF0",1747783721329,0.04546119,168.94,168.91,3.75402017]
["bitfinex-derivatives","SOLF0:USTF0",1747783721732,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783722127,0.04546119,168.94,168.9,3.75354951]
["bitfinex-derivatives","SOLF0:USTF0",1747783722821,0.04546119,168.94,168.91,3.75354951]
["bitfinex-derivatives","SOLF0:USTF0",1747783723027,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783723327,6.31157375,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783732228,3.89416119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783732536,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783732830,0.04546119,168.94,168.9,3.75435321]
["bitfinex-derivatives","SOLF0:USTF0",1747783733026,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783738633,6.31157375,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783741037,102.59157375,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783741743,96.28,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783741936,102.59157375,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783747443,96.28,168.92,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783748035,0.04546119,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783750943,6.35703494,168.94,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783752143,6.31157375,168.91,168.89,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1747783758952,6.31157375,168.91,168.85,1.48027715]
["bitfinex-derivatives","SOLF0:USTF0",1747783759150,102.31157375,168.91,168.86,3.77327881]
["bitfinex-derivatives","SOLF0:USTF0",1747783759352,102.31157375,168.91,168.86,5.25355596]
["bitfinex-derivatives","SOLF0:USTF0",1747783759560,102.31157375,168.91,168.86,1.48027715]
["bitfinex-derivatives","SOLF0:USTF0",1747783760056,6.31157375,168.88,168.87,0.04216007]
["bitfinex-derivatives","SOLF0:USTF0",1747783760460,6.31157375,168.89,168.87,0.04216007]
["bitfinex-derivatives","SOLF0:USTF0",1747783760757,0.04106447,168.9,168.87,0.04216007]
["bitfinex-derivatives","SOLF0:USTF0",1747783763362,0.04106447,168.9,168.81,368.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747783763363,6.31157375,168.88,168.83,1.48047012]
["bitfinex-derivatives","SOLF0:USTF0",1747783763754,6.31157375,168.87,168.84,3.77305439]
["bitfinex-derivatives","SOLF0:USTF0",1747783764062,6.31157375,168.87,168.83,1.48047012]
["bitfinex-derivatives","SOLF0:USTF0",1747783764457,6.31157375,168.87,168.83,1.52055943]
["bitfinex-derivatives","SOLF0:USTF0",1747783764754,6.31157375,168.87,168.83,0.04008931]
["bitfinex-derivatives","SOLF0:USTF0",1747783767064,0.04106447,168.9,168.83,0.04008931]
["bitfinex-derivatives","SOLF0:USTF0",1747783778676,0.04106447,168.9,168.83,364.04008931]
["bitfinex-derivatives","SOLF0:USTF0",1747783778967,0.04106447,168.9,168.84,97.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747783780470,0.04106447,168.9,168.85,1.48004804]
["bitfinex-derivatives","SOLF0:USTF0",1747783780670,10.97915534,168.96,168.85,365.48004804]
["bitfinex-derivatives","SOLF0:USTF0",1747783781672,0.04461316,168.92,168.89,0.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783783169,0.04461316,168.92,168.9,1.48004804]
["bitfinex-derivatives","SOLF0:USTF0",1747783784072,6.35618691,168.92,168.9,1.48004804]
["bitfinex-derivatives","SOLF0:USTF0",1747783784680,0.04461316,168.92,168.9,1.48004804]
["bitfinex-derivatives","SOLF0:USTF0",1747783784977,0.04461316,168.92,168.89,0.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783786279,6.35618691,168.92,168.89,0.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783795676,0.04461316,168.92,168.89,0.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783795874,0.04461316,168.92,168.89,364.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783802182,0.04461316,168.92,168.89,0.04027643]
["bitfinex-derivatives","SOLF0:USTF0",1747783802775,0.04461316,168.92,168.9,1.47972149]
["bitfinex-derivatives","SOLF0:USTF0",1747783802979,0.04461316,168.92,168.9,3.51622149]
["bitfinex-derivatives","SOLF0:USTF0",1747783803181,613.55157375,169.0,168.9,369.43352149]
["bitfinex-derivatives","SOLF0:USTF0",1747783803681,6.31157375,168.94,168.9,1.47972149]
["bitfinex-derivatives","SOLF0:USTF0",1747783804082,6.35462542,168.94,168.9,1.52292865]
["bitfinex-derivatives","SOLF0:USTF0",1747783804888,6.35462542,168.94,168.9,0.04320716]
["bitfinex-derivatives","SOLF0:USTF0",1747783806190,0.04305167,168.94,168.9,0.04320716]
["bitfinex-derivatives","SOLF0:USTF0",1747783811797,0.04305167,168.94,168.9,95.42320716]
["bitfinex-derivatives","SOLF0:USTF0",1747783812798,97.4366,169.03,168.91,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747783812996,97.4366,169.03,168.91,366.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747783813796,0.03975494,168.99,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783814090,0.03975494,168.99,168.95,364.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783814484,0.03975494,168.99,168.95,2.05367654]
["bitfinex-derivatives","SOLF0:USTF0",1747783815994,0.03975494,168.99,168.96,1.47941675]
["bitfinex-derivatives","SOLF0:USTF0",1747783818200,0.03975494,168.99,168.95,3.53309329]
["bitfinex-derivatives","SOLF0:USTF0",1747783818699,0.03975494,168.99,168.95,1.52259329]
["bitfinex-derivatives","SOLF0:USTF0",1747783819495,0.03975494,168.99,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783821204,0.03975494,168.99,168.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747783826798,0.03975494,168.99,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783826993,6.35132869,168.99,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783829800,0.03975494,168.99,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783836214,6.31157375,168.97,168.95,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1747783836416,6.31157375,168.97,168.9,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747783837413,0.03786098,168.95,168.92,0.04361364]
["bitfinex-derivatives","SOLF0:USTF0",1747783837914,6.31157375,168.94,168.88,1.10336019]
["bitfinex-derivatives","SOLF0:USTF0",1747783838712,6.31157375,168.94,168.89,1.47989769]
["bitfinex-derivatives","SOLF0:USTF0",1747783838914,0.03786098,168.95,168.9,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747783839118,0.03786098,168.95,168.9,95.1241418]
["bitfinex-derivatives","SOLF0:USTF0",1747783840018,0.03786098,168.95,168.91,1.47989769]
["bitfinex-derivatives","SOLF0:USTF0",1747783842018,0.03786098,168.95,168.9,95.1241418]
["bitfinex-derivatives","SOLF0:USTF0",1747783842922,0.03786098,168.95,168.91,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747783843218,95.08,169.04,168.92,1.47951154]
["bitfinex-derivatives","SOLF0:USTF0",1747783843420,6.31157375,169.05,168.92,365.47951154]
["bitfinex-derivatives","SOLF0:USTF0",1747783843719,107.36567375,169.07,168.92,365.47951154]
["bitfinex-derivatives","SOLF0:USTF0",1747783844422,0.04045319,169.01,168.98,0.04526499]
["bitfinex-derivatives","SOLF0:USTF0",1747783844621,0.04045319,169.01,168.99,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747783845222,101.39157375,169.1,168.99,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747783845524,101.39157375,169.1,169.0,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747783846225,0.04209196,169.07,169.03,0.03957011]
["bitfinex-derivatives","SOLF0:USTF0",1747783850527,6.35366571,169.07,169.03,0.03957011]
["bitfinex-derivatives","SOLF0:USTF0",1747783850732,6.35366571,169.07,168.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747783850733,6.31157375,169.04,168.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747783850934,6.31157375,169.01,168.95,96.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747783851634,0.04520861,169.0,168.96,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1747783852329,0.04520861,169.0,168.97,1.47910357]
["bitfinex-derivatives","SOLF0:USTF0",1747783854331,0.04520861,169.0,168.96,1.52246843]
["bitfinex-derivatives","SOLF0:USTF0",1747783855626,0.04520861,169.0,168.97,1.47910357]
["bitfinex-derivatives","SOLF0:USTF0",1747783859543,0.04520861,169.0,168.96,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1747783862234,6.31157375,168.98,168.96,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1747783865944,2.01760861,169.0,168.96,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1747783867447,6.31157375,168.98,168.96,0.04336486]
["bitfinex-derivatives","SOLF0:USTF0",1747783868239,6.31157375,168.98,168.91,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747783868653,101.13157375,168.98,168.89,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747783869045,101.13157375,168.98,168.88,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747783869240,0.04482569,168.95,168.91,0.04486849]
["bitfinex-derivatives","SOLF0:USTF0",1747783870450,6.35639944,168.95,168.91,0.04486849]
["bitfinex-derivatives","SOLF0:USTF0",1747783871247,6.35639944,168.95,168.85,96.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747783871452,6.31157375,168.92,168.85,96.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747783872047,6.31157375,168.92,168.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747783872350,0.04330849,168.9,168.87,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1747783888261,94.86,168.89,168.87,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1747783888469,6.31157375,168.88,168.78,241.17879322]
["bitfinex-derivatives","SOLF0:USTF0",1747783888763,2.0677,168.87,168.78,241.17879322]
["bitfinex-derivatives","SOLF0:USTF0",1747783889366,0.03835215,168.84,168.78,241.17879322]
["bitfinex-derivatives","SOLF0:USTF0",1747783889666,0.03835215,168.84,168.81,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1747783895769,6.31157375,168.82,168.73,96.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747783895970,94.9,168.81,168.73,96.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747783896566,0.04513507,168.79,168.75,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747783897667,2.0677,168.87,168.75,370.34985094]
["bitfinex-derivatives","SOLF0:USTF0",1747783897872,94.66,168.91,168.78,6.31157375]
["bitfinex-derivatives","SOLF0:USTF0",1747783898071,105.63915534,168.94,168.81,6.31157375]
["bitfinex-derivatives","SOLF0:USTF0",1747783898267,105.63915534,168.94,168.82,96.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747783898670,94.66,168.94,168.82,96.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747783898971,0.04404852,168.9,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783901185,94.70404852,168.9,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783902084,6.31157375,168.89,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783902369,8.31337375,168.89,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783905980,2.0018,168.89,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783906181,6.31157375,168.88,168.86,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1747783906778,6.31157375,168.88,168.79,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747783907880,0.04435733,168.85,168.82,0.03886027]
["bitfinex-derivatives","SOLF0:USTF0",1747783909579,0.04435733,168.85,168.82,364.03886027]
["bitfinex-derivatives","SOLF0:USTF0",1747783914585,0.04435733,168.85,168.83,3.75123028]
["bitfinex-derivatives","SOLF0:USTF0",1747783914882,0.04435733,168.85,168.82,364.03886027]
["bitfinex-derivatives","SOLF0:USTF0",1747783918990,0.04435733,168.85,168.82,0.03886027]
["bitfinex-derivatives","SOLF0:USTF0",1747783920684,0.04435733,168.85,168.82,94.67886027]
["bitfinex-derivatives","SOLF0:USTF0",1747783921387,0.04435733,168.85,168.83,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747783921588,179.06,168.9,168.83,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747783921793,179.06,168.9,168.83,368.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747783921996,94.66,168.9,168.83,368.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747783922693,0.04507881,168.88,168.83,368.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747783928195,722.39645354,168.97,168.83,374.39507375]
["bitfinex-derivatives","SOLF0:USTF0",1747783928697,722.39645354,168.97,168.84,1.48008377]
["bitfinex-derivatives","SOLF0:USTF0",1747783928899,722.39645354,168.97,168.85,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747783929091,0.0452954,168.93,168.89,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1747783929796,10.97915534,168.99,168.9,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747783929993,10.97915534,168.99,168.92,6.31157375]
["bitfinex-derivatives","SOLF0:USTF0",1747783930300,10.97915534,168.99,168.93,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747783930492,10.97915534,168.99,168.94,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747783930686,0.03812597,168.98,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783931592,6.31157375,169.05,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783932500,0.04369756,169.02,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783936208,6.35527131,169.02,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783936598,100.79527131,169.02,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783936894,94.48369756,169.02,168.95,364.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783939108,0.04369756,169.02,168.95,364.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783939310,6.31157375,169.01,168.95,364.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783939509,100.73157375,169.01,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783939814,0.04369756,169.02,168.95,0.04367877]
["bitfinex-derivatives","SOLF0:USTF0",1747783940009,0.04369756,169.02,168.96,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783941406,0.04369756,169.02,168.96,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1747783941706,0.04369756,169.02,168.97,6.31157375]
["bitfinex-derivatives","SOLF0:USTF0",1747783941912,0.04369756,169.02,168.98,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747783944221,0.04369756,169.02,168.98,366.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747783946022,100.73157375,169.09,168.98,366.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747783947127,0.04252931,169.05,169.02,0.03845213]
["bitfinex-derivatives","SOLF0:USTF0",1747783948722,0.04252931,169.05,169.02,366.11655213]
["bitfinex-derivatives","SOLF0:USTF0",1747783948928,94.4,169.16,169.02,366.11655213]
["bitfinex-derivatives","SOLF0:USTF0",1747783949121,94.4,169.16,169.02,366.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747783949827,0.04493675,169.11,169.07,0.04118564]
["bitfinex-derivatives","SOLF0:USTF0",1747783953923,0.04493675,169.11,169.07,2.04678564]
["bitfinex-derivatives","SOLF0:USTF0",1747783954123,0.04493675,169.11,169.08,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747783955028,605.62,169.22,169.09,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747783955326,605.62,169.22,169.1,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747783955327,94.36,169.22,169.1,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747783955931,0.03942795,169.18,169.14,0.04234103]
["bitfinex-derivatives","SOLF0:USTF0",1747783956625,6.31157375,169.17,169.14,0.04234103]
["bitfinex-derivatives","SOLF0:USTF0",1747783958231,6.31157375,169.17,169.06,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1747783958428,6.31157375,169.14,169.06,605.28]
["bitfinex-derivatives","SOLF0:USTF0",1747783958632,6.31157375,169.14,169.06,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783959241,0.04375789,169.12,169.08,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1747783962331,6.31157375,169.11,169.08,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1747783963430,8.38137375,169.11,169.08,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1747783963629,94.18,169.1,169.08,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1747783967137,94.18,169.1,168.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783967440,6.31157375,169.08,168.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783968039,6.31157375,169.08,169.02,0.03827615]
["bitfinex-derivatives","SOLF0:USTF0",1747783968336,0.04118841,169.05,169.02,0.03827615]
["bitfinex-derivatives","SOLF0:USTF0",1747783974140,6.31157375,169.04,168.96,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783974339,8.22337375,169.04,168.96,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747783974643,6.31157375,169.01,168.92,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1747783974834,100.51157375,169.01,168.92,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1747783975238,0.04440001,168.98,168.95,0.03755846]
["bitfinex-derivatives","SOLF0:USTF0",1747783980435,0.04440001,168.98,168.96,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747783980742,96.2478,169.06,168.96,460.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747783981745,0.04317456,169.03,168.99,0.04140327]
["bitfinex-derivatives","SOLF0:USTF0",1747783984341,6.31157375,169.02,168.99,0.04140327]
["bitfinex-derivatives","SOLF0:USTF0",1747783984536,94.22,169.01,168.99,0.04140327]
["bitfinex-derivatives","SOLF0:USTF0",1747783986647,94.22,169.01,168.93,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747783986846,98.3657,169.01,168.93,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747783987034,6.31157375,168.99,168.91,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747783987644,0.04182165,168.97,168.93,0.04216323]
["bitfinex-derivatives","SOLF0:USTF0",1747783989848,0.04182165,168.97,168.94,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1747783990349,94.08,169.04,168.95,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747783990544,94.08,169.06,168.95,365.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747783990847,6.31157375,169.05,168.95,365.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747783991050,6.31157375,169.05,168.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747783991346,0.03953323,169.02,168.98,0.03846567]
["bitfinex-derivatives","SOLF0:USTF0",1747783994349,6.31157375,169.01,168.98,0.03846567]
["bitfinex-derivatives","SOLF0:USTF0",1747783997449,94.11953323,169.02,168.98,0.03846567]
["bitfinex-derivatives","SOLF0:USTF0",1747783998050,0.03953323,169.02,168.98,0.03846567]
["bitfinex-derivatives","SOLF0:USTF0",1747784009956,0.03953323,169.02,168.99,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784013460,0.03953323,169.02,168.99,458.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784015751,94.06,169.11,168.99,463.98]
["bitfinex-derivatives","SOLF0:USTF0",1747784015962,94.06,169.11,168.99,458.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784016762,0.04361544,169.07,169.03,0.04223609]
["bitfinex-derivatives","SOLF0:USTF0",1747784016960,0.04361544,169.07,169.03,458.10223609]
["bitfinex-derivatives","SOLF0:USTF0",1747784017664,5.95681544,169.07,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747784017855,0.04361544,169.07,169.03,364.04223609]
["bitfinex-derivatives","SOLF0:USTF0",1747784018255,5.914,169.04,169.03,0.04223609]
["bitfinex-derivatives","SOLF0:USTF0",1747784021770,5.9157,168.99,168.98,1.11825533]
["bitfinex-derivatives","SOLF0:USTF0",1747784022867,5.9164,168.97,168.96,1.49183137]
["bitfinex-derivatives","SOLF0:USTF0",1747784023764,5.9167,168.96,168.95,0.04312157]
["bitfinex-derivatives","SOLF0:USTF0",1747784023967,6.31157375,168.96,168.93,2.23898345]
["bitfinex-derivatives","SOLF0:USTF0",1747784024277,5.9192,168.89,168.88,2.9886083]
["bitfinex-derivatives","SOLF0:USTF0",1747784025069,5.9192,168.89,168.83,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784025070,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784025660,5.96001612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784026267,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784026869,5.95981612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784027465,5.9193,168.89,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784027671,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784027978,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784028769,5.9194,168.89,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784028963,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784029874,0.04091612,168.9,168.87,5.96222548]
["bitfinex-derivatives","SOLF0:USTF0",1747784030573,5.95991612,168.9,168.87,5.96222548]
["bitfinex-derivatives","SOLF0:USTF0",1747784030775,0.04091612,168.9,168.87,93.96232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784031268,0.04091612,168.9,168.88,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747784031574,0.04091612,168.9,168.89,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747784031775,0.04091612,168.9,168.88,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747784032275,5.9192,168.89,168.87,93.96232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784033177,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784033374,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784034368,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784035783,5.9194,168.89,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784036076,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784036279,0.04091612,168.9,168.87,93.98232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784036478,0.04091612,168.9,168.89,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747784036782,0.04091612,168.9,168.87,93.98232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784037379,5.96001612,168.9,168.87,99.90202548]
["bitfinex-derivatives","SOLF0:USTF0",1747784037575,0.04091612,168.9,168.87,93.98232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784037768,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784037972,5.9192,168.89,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784038169,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784038475,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784041579,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784043582,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784044780,5.9193,168.89,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784045073,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784045470,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784047082,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784047283,0.04091612,168.9,168.87,5.96202548]
["bitfinex-derivatives","SOLF0:USTF0",1747784047477,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784048384,5.9196,168.88,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784052090,0.04091612,168.9,168.87,0.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784052289,0.04091612,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747784052493,0.04091612,168.9,168.87,364.04232548]
["bitfinex-derivatives","SOLF0:USTF0",1747784052681,93.8,168.97,168.87,376.42249923]
["bitfinex-derivatives","SOLF0:USTF0",1747784052882,2.0703,168.98,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747784053091,111.94247375,169.0,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747784053289,105.6309,169.0,168.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747784053586,5.9178,168.94,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784053796,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784054392,0.0451978,168.97,168.93,5.95582509]
["bitfinex-derivatives","SOLF0:USTF0",1747784054793,5.9169,168.96,168.93,5.95582509]
["bitfinex-derivatives","SOLF0:USTF0",1747784055286,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784055892,0.0451978,168.97,168.94,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747784056287,0.0451978,168.97,168.94,95.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747784056587,0.0451978,168.97,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747784058197,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784060092,5.9618978,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747784060293,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784060990,5.9175,168.94,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784086611,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784087313,5.9174,168.95,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784087717,0.0451978,168.97,168.93,0.03822509]
["bitfinex-derivatives","SOLF0:USTF0",1747784087916,0.0451978,168.97,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747784090421,5.9161,168.98,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784091620,5.9159,168.99,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784093524,5.9161,168.98,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784094124,5.9159,168.99,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784094316,0.04324035,169.01,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784094624,0.04324035,169.01,168.97,5.96124831]
["bitfinex-derivatives","SOLF0:USTF0",1747784094826,5.9156,169.0,168.97,5.96124831]
["bitfinex-derivatives","SOLF0:USTF0",1747784095212,5.9156,169.0,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784095418,5.9158,168.99,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784095724,0.04324035,169.01,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784096628,5.9161,168.98,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784102742,1.9091,169.0,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784102940,97.65124035,169.01,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784104145,0.04324035,169.01,168.97,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1747784104748,0.04324035,169.01,169.0,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747784105345,0.04324035,169.01,168.97,2.00284831]
["bitfinex-derivatives","SOLF0:USTF0",1747784105747,5.95834035,169.01,168.98,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747784105946,6.31157375,168.99,168.86,1.11709531]
["bitfinex-derivatives","SOLF0:USTF0",1747784106149,6.31157375,168.87,168.81,2.22195335]
["bitfinex-derivatives","SOLF0:USTF0",1747784106450,93.62,168.88,168.82,2.9721672]
["bitfinex-derivatives","SOLF0:USTF0",1747784106652,93.62,168.89,168.82,2.9721672]
["bitfinex-derivatives","SOLF0:USTF0",1747784106947,0.04367018,168.87,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784107439,5.9203,168.86,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784108850,5.96367018,168.87,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784109754,0.04367018,168.87,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784110846,5.9206,168.85,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784111656,0.04367018,168.87,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784112453,5.9206,168.86,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784112751,6.31157375,168.86,168.84,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1747784112950,6.31157375,168.86,168.77,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784112951,93.48,168.85,168.77,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784113155,5.9224,168.8,168.75,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747784113451,6.31157375,168.83,168.75,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747784113650,6.31157375,168.83,168.73,604.76]
["bitfinex-derivatives","SOLF0:USTF0",1747784113844,0.04190606,168.8,168.76,5.96419014]
["bitfinex-derivatives","SOLF0:USTF0",1747784114752,5.96440606,168.8,168.76,5.96419014]
["bitfinex-derivatives","SOLF0:USTF0",1747784115950,5.96440606,168.8,168.77,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747784118554,5.96440606,168.8,168.76,5.96439014]
["bitfinex-derivatives","SOLF0:USTF0",1747784119048,5.9228,168.79,168.76,0.04069014]
["bitfinex-derivatives","SOLF0:USTF0",1747784119556,5.96440606,168.8,168.76,0.04069014]
["bitfinex-derivatives","SOLF0:USTF0",1747784120555,5.96440606,168.8,168.76,5.96439014]
["bitfinex-derivatives","SOLF0:USTF0",1747784124653,6.35347981,168.8,168.76,0.04069014]
["bitfinex-derivatives","SOLF0:USTF0",1747784124855,99.87347981,168.8,168.76,0.04069014]
["bitfinex-derivatives","SOLF0:USTF0",1747784125154,5.925,168.73,168.7,463.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747784125354,6.31157375,168.77,168.7,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747784126151,0.04181147,168.75,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784127357,5.96621147,168.75,168.72,5.96397828]
["bitfinex-derivatives","SOLF0:USTF0",1747784127559,0.04181147,168.75,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784128454,0.04181147,168.75,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747784128848,0.04181147,168.75,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784129048,5.96601147,168.75,168.72,5.96407828]
["bitfinex-derivatives","SOLF0:USTF0",1747784129654,5.9245,168.74,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784129850,0.04181147,168.75,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784130451,5.9249,168.73,168.72,0.03907828]
["bitfinex-derivatives","SOLF0:USTF0",1747784133259,5.9268,168.68,168.65,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747784133554,5.9268,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784133860,5.927,168.67,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784134162,5.927,168.67,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784134354,5.9273,168.66,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784134549,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784135555,5.9273,168.66,168.64,5.97130442]
["bitfinex-derivatives","SOLF0:USTF0",1747784135856,5.9273,168.66,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784136357,5.9276,168.65,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784137553,0.04415535,168.68,168.64,5.97120442]
["bitfinex-derivatives","SOLF0:USTF0",1747784137960,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784138661,5.9276,168.66,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784139056,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784139751,5.9271,168.67,168.64,5.97120442]
["bitfinex-derivatives","SOLF0:USTF0",1747784141161,5.97075535,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784141852,5.9269,168.67,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784142261,0.04415535,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784142451,5.97095535,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784142651,0.04415535,168.68,168.64,5.97120442]
["bitfinex-derivatives","SOLF0:USTF0",1747784143059,5.9272,168.67,168.64,5.97120442]
["bitfinex-derivatives","SOLF0:USTF0",1747784143255,0.04415535,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784143554,5.97095535,168.68,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747784144562,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784145154,5.9272,168.67,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784145353,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784145753,5.9271,168.67,168.64,5.97130442]
["bitfinex-derivatives","SOLF0:USTF0",1747784146164,0.04415535,168.68,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784146363,5.9276,168.65,168.64,0.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1747784147657,5.9288,168.62,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747784148562,6.31157375,168.66,168.56,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784148760,0.0394631,168.62,168.59,0.0443672]
["bitfinex-derivatives","SOLF0:USTF0",1747784148964,5.9294,168.6,168.59,0.0443672]
["bitfinex-derivatives","SOLF0:USTF0",1747784149159,12.24097375,168.6,168.59,0.0443672]
["bitfinex-derivatives","SOLF0:USTF0",1747784149861,5.9302,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747784150169,93.42,168.62,168.55,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747784150459,93.42,168.62,168.5,334.95140571]
["bitfinex-derivatives","SOLF0:USTF0",1747784151067,0.03777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784151369,0.03777747,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747784151669,0.03777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784151858,0.03777747,168.58,168.54,5.97042938]
["bitfinex-derivatives","SOLF0:USTF0",1747784152057,5.931,168.56,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784152361,0.03777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784152562,5.9311,168.55,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784153469,93.47777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784153670,0.03777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784153862,5.96787747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784154363,5.96787747,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747784154563,0.03777747,168.58,168.54,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747784154763,97.4988,168.66,168.55,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784154961,5.9289,168.62,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747784155666,5.9289,168.62,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747784155965,5.97409289,168.62,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747784156166,5.9291,168.61,168.59,5.97309566]
["bitfinex-derivatives","SOLF0:USTF0",1747784156365,5.9291,168.61,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784157068,5.97399289,168.62,168.59,5.97309566]
["bitfinex-derivatives","SOLF0:USTF0",1747784157267,0.04519289,168.62,168.59,5.97309566]
["bitfinex-derivatives","SOLF0:USTF0",1747784157468,0.04519289,168.62,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784157767,5.9292,168.61,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784158272,5.9294,168.6,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784161264,5.9291,168.61,168.59,5.97319566]
["bitfinex-derivatives","SOLF0:USTF0",1747784161471,0.04519289,168.62,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784161871,5.9292,168.61,168.59,5.97329566]
["bitfinex-derivatives","SOLF0:USTF0",1747784162068,5.9292,168.61,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784162267,0.04519289,168.62,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784162468,5.929,168.61,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784163272,0.04519289,168.62,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784163474,0.04519289,168.62,168.59,93.50359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784164273,0.04519289,168.62,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747784164974,0.04519289,168.62,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747784165773,0.04519289,168.62,168.59,93.50359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784166070,0.04519289,168.62,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784166267,5.9294,168.6,168.59,0.04359566]
["bitfinex-derivatives","SOLF0:USTF0",1747784168373,5.9315,168.54,168.52,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747784168573,99.77157375,168.6,168.51,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747784168970,6.31157375,168.57,168.5,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784169175,18.16877375,168.63,168.47,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784169176,6.31157375,168.54,168.47,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784169474,0.03964885,168.52,168.49,0.04295298]
["bitfinex-derivatives","SOLF0:USTF0",1747784169980,5.9329,168.5,168.49,0.04295298]
["bitfinex-derivatives","SOLF0:USTF0",1747784170973,5.9339,168.47,168.46,1.11520645]
["bitfinex-derivatives","SOLF0:USTF0",1747784173077,0.04184895,168.48,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784173279,0.04184895,168.48,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747784173479,5.9345,168.46,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747784173879,0.04184895,168.48,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784174367,5.97554895,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747784174976,0.04184895,168.48,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784175178,5.9345,168.46,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784175671,5.97544895,168.48,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784175877,0.04184895,168.48,168.4,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784176481,5.9348,168.45,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747784178175,0.04184895,168.48,168.4,99.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747784178480,0.03912245,168.46,168.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747784179282,5.97362245,168.46,168.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747784179580,0.03912245,168.46,168.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747784180080,93.34,168.52,168.38,14.13915799]
["bitfinex-derivatives","SOLF0:USTF0",1747784180485,5.9329,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747784180781,5.9329,168.5,168.44,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747784180985,0.04187934,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747784181175,0.04187934,168.49,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784182484,5.9341,168.47,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784184882,0.04187934,168.49,168.45,93.37857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784185486,0.04187934,168.49,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747784185693,0.04187934,168.49,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784185987,5.9338,168.48,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784186688,5.9339,168.47,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784186887,0.04187934,168.49,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784187388,5.9342,168.47,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784187579,0.04187934,168.49,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784187890,5.9343,168.46,168.45,0.03857385]
["bitfinex-derivatives","SOLF0:USTF0",1747784190786,5.9367,168.39,168.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747784190995,93.36,168.45,168.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747784191894,0.0404921,168.43,168.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747784192091,5.9359,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747784192392,5.9359,168.42,168.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747784192594,5.9361,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747784192794,0.0404921,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747784193094,5.9359,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747784193593,0.0404921,168.43,168.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747784193799,0.0404921,168.43,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784194093,5.9369,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747784194290,0.03911967,168.39,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784194788,0.03911967,168.39,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747784195491,0.03911967,168.39,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784196994,0.03911967,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747784197295,0.03911967,168.39,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784197489,5.97581967,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747784197688,5.97581967,168.39,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784197689,0.03911967,168.39,168.35,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747784198092,0.03911967,168.39,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747784200294,93.38,168.5,168.37,10.12053678]
["bitfinex-derivatives","SOLF0:USTF0",1747784200498,93.38,168.5,168.38,3.77273842]
["bitfinex-derivatives","SOLF0:USTF0",1747784200695,5.9341,168.47,168.39,97.15273842]
["bitfinex-derivatives","SOLF0:USTF0",1747784200893,93.38,168.5,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747784201196,5.9343,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747784201398,5.9343,168.46,168.45,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1747784203700,99.1543,168.46,168.45,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1747784203896,99.1543,168.46,168.39,99.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747784203897,93.22,168.46,168.39,99.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747784204103,6.34779836,168.45,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747784204395,5.9363,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747784204595,6.34779836,168.45,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747784205000,5.9359,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747784205498,0.04306357,168.44,168.36,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747784206303,0.04306357,168.44,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747784206602,3.9108,168.52,168.4,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747784206797,3.9108,168.52,168.41,101.09886177]
["bitfinex-derivatives","SOLF0:USTF0",1747784207005,5.9333,168.49,168.41,101.09886177]
["bitfinex-derivatives","SOLF0:USTF0",1747784207300,5.9333,168.49,168.41,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747784207498,0.03753655,168.47,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747784208003,5.933,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784208811,5.9333,168.49,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747784209504,0.04108275,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784209709,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784210000,5.9338,168.48,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784210303,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784210606,5.9338,168.48,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784210905,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784211104,5.97418275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784211404,5.97418275,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747784211604,0.04108275,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747784211905,5.9335,168.49,168.46,5.97472034]
["bitfinex-derivatives","SOLF0:USTF0",1747784212101,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784212610,5.9338,168.48,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784213906,5.9339,168.47,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784223012,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784223605,5.97408275,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784224204,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784225506,5.9339,168.47,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784226312,5.9337,168.48,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784226511,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784226808,0.04108275,168.5,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747784227010,0.04108275,168.5,168.46,93.26052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784227309,0.04108275,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747784228901,0.04108275,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747784229109,0.04108275,168.5,168.46,93.26052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784229815,5.9338,168.48,168.46,99.19472034]
["bitfinex-derivatives","SOLF0:USTF0",1747784230013,0.04108275,168.5,168.46,93.26052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784230408,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784231012,5.9338,168.48,168.46,5.97482034]
["bitfinex-derivatives","SOLF0:USTF0",1747784232616,0.04108275,168.5,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784233315,5.9333,168.49,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784233517,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784234118,5.9338,168.48,168.46,5.97472034]
["bitfinex-derivatives","SOLF0:USTF0",1747784235518,5.9335,168.49,168.46,5.97462034]
["bitfinex-derivatives","SOLF0:USTF0",1747784237624,5.9335,168.49,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784238121,5.97408275,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747784238515,0.04108275,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747784239028,5.9334,168.49,168.46,5.97462034]
["bitfinex-derivatives","SOLF0:USTF0",1747784239524,5.97398275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784239824,5.97398275,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747784240224,5.9334,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747784240827,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784241330,0.04108275,168.5,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784242227,0.04108275,168.5,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747784242523,0.04108275,168.5,168.49,369.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747784244431,0.04108275,168.5,168.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784244625,5.97398275,168.5,168.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784246025,0.04108275,168.5,168.47,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747784246221,0.04108275,168.5,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784246535,5.9339,168.47,168.46,0.04052034]
["bitfinex-derivatives","SOLF0:USTF0",1747784247221,5.9346,168.45,168.44,1.11520645]
["bitfinex-derivatives","SOLF0:USTF0",1747784248630,5.935,168.44,168.43,0.04228899]
["bitfinex-derivatives","SOLF0:USTF0",1747784248831,99.44733551,168.46,168.42,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784249332,5.9353,168.43,168.42,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784249535,99.44733551,168.46,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784249725,99.40233717,168.46,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784249922,5.9369,168.39,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784251331,5.9369,168.39,168.37,98.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747784251628,5.9365,168.4,168.37,98.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747784252235,5.9361,168.41,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784252632,0.03893657,168.43,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784253334,5.9365,168.4,168.37,98.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747784257539,0.03893657,168.43,168.37,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784257836,0.03893657,168.43,168.37,457.06]
["bitfinex-derivatives","SOLF0:USTF0",1747784258223,5.97443657,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747784258534,0.03893657,168.43,168.41,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747784258737,7.33258686,168.51,168.41,457.1]
["bitfinex-derivatives","SOLF0:USTF0",1747784258936,5.9336,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747784259235,5.9336,168.48,168.43,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747784259429,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747784259625,5.9336,168.48,168.45,5.97333656]
["bitfinex-derivatives","SOLF0:USTF0",1747784259930,5.97457419,168.48,168.45,5.97333656]
["bitfinex-derivatives","SOLF0:USTF0",1747784261636,0.04097419,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784266739,0.04097419,168.48,168.45,93.13893656]
["bitfinex-derivatives","SOLF0:USTF0",1747784267542,0.04097419,168.48,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747784268542,0.04097419,168.48,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784270747,94.8898,168.58,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784271241,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747784271642,5.97223947,168.56,168.53,5.97676054]
["bitfinex-derivatives","SOLF0:USTF0",1747784271843,5.9311,168.55,168.53,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1747784272149,6.38377664,168.56,168.53,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1747784272645,5.9314,168.54,168.53,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1747784273746,98.88,168.54,168.44,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784273940,6.34233717,168.51,168.44,98.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747784274145,5.9345,168.46,168.44,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784274340,6.34233717,168.48,168.41,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784274544,6.34233717,168.48,168.43,0.03475021]
["bitfinex-derivatives","SOLF0:USTF0",1747784274545,0.04259669,168.46,168.43,0.03475021]
["bitfinex-derivatives","SOLF0:USTF0",1747784275151,6.34233717,168.45,168.39,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784275448,8.29183717,168.45,168.39,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784275643,1.9495,168.45,168.39,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784275950,5.9368,168.39,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747784276147,5.97592667,168.39,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747784276844,0.03912667,168.39,168.35,334.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1747784277349,0.03912667,168.39,168.35,241.75670275]
["bitfinex-derivatives","SOLF0:USTF0",1747784277537,0.03912667,168.39,168.32,94.41553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784278138,5.9375,168.37,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747784279753,5.97592667,168.39,168.32,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784280049,0.03912667,168.39,168.32,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784280237,0.03912667,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747784280440,0.03912667,168.39,168.32,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784281549,5.97602667,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747784282056,0.03912667,168.39,168.32,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784282245,5.9371,168.38,168.32,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784282850,5.97592667,168.39,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747784283353,0.03912667,168.39,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747784283552,5.9372,168.38,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747784284656,5.9383,168.35,168.32,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784284843,0.04059738,168.35,168.29,95.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747784285352,5.9387,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747784285650,0.04059738,168.35,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747784285846,5.9391,168.33,168.29,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784286060,0.04059738,168.35,168.29,98.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747784286247,0.04059738,168.35,168.29,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784287455,0.04059738,168.35,168.29,98.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747784288355,5.9391,168.33,168.29,98.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747784288855,5.9391,168.33,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747784289247,5.9394,168.32,168.29,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784289556,5.9394,168.32,168.27,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747784289557,0.04059738,168.35,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747784289855,5.9395,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784290353,5.98029426,168.33,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784290555,0.04139426,168.33,168.27,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747784291054,0.04139426,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747784291258,0.04139426,168.33,168.26,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784291854,0.04139426,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747784292549,5.98029426,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747784292849,0.04139426,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747784293257,0.04139426,168.33,168.26,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784293650,5.98029426,168.33,168.26,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784294154,5.9397,168.31,168.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784294360,0.04139426,168.33,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747784294546,0.04139426,168.33,168.24,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747784294747,0.04139426,168.33,168.19,458.33553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784294954,0.03787754,168.28,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747784295153,5.9415,168.26,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747784295359,5.9415,168.26,168.19,94.33553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784295669,0.03861222,168.24,168.19,94.33553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784295851,0.03861222,168.24,168.19,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747784297654,5.98071222,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747784299163,5.98071222,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747784299864,5.98071222,168.24,168.19,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1747784299865,0.03861222,168.24,168.19,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1747784300261,0.03861222,168.24,168.19,98.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747784300967,5.9431,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747784301165,0.03861222,168.24,168.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784301166,92.91861222,168.24,168.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784301461,0.03861222,168.24,168.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784301667,5.98081222,168.24,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747784301862,0.03861222,168.24,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747784302060,0.03861222,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747784302264,10.19636888,168.24,168.11,98.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747784302475,10.15775666,168.22,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784302653,5.9445,168.17,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747784302965,0.04178218,168.19,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784303155,5.99009417,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747784303356,0.04499417,168.16,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784303859,5.9455,168.15,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784304257,5.9455,168.15,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747784304457,5.98989417,168.16,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784304763,0.04499417,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747784305065,0.04499417,168.16,168.09,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747784305564,92.92,168.23,168.09,103.05775666]
["bitfinex-derivatives","SOLF0:USTF0",1747784305867,92.92,168.26,168.09,103.05775666]
["bitfinex-derivatives","SOLF0:USTF0",1747784306062,5.9417,168.25,168.09,103.05775666]
["bitfinex-derivatives","SOLF0:USTF0",1747784306257,92.92,168.26,168.09,103.05775666]
["bitfinex-derivatives","SOLF0:USTF0",1747784306565,92.92,168.26,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747784306766,5.98070705,168.24,168.21,0.03857548]
["bitfinex-derivatives","SOLF0:USTF0",1747784307569,5.9425,168.23,168.21,0.03857548]
["bitfinex-derivatives","SOLF0:USTF0",1747784308055,5.9427,168.22,168.21,0.03857548]
["bitfinex-derivatives","SOLF0:USTF0",1747784309360,98.86,168.22,168.14,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747784309556,92.92,168.22,168.14,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747784309762,92.92,168.22,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784309962,1.9436,168.21,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784310170,12.10135666,168.21,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784310465,5.9451,168.16,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784310766,0.04174797,168.18,168.11,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1747784310970,0.04174797,168.18,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784311459,0.04174797,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747784312067,5.9449,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747784312269,0.04174797,168.18,168.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747784312671,5.98614797,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747784313060,0.04174797,168.18,168.12,366.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747784313369,0.04174797,168.18,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747784313867,0.04174797,168.18,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747784314258,0.04174797,168.18,168.13,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784314462,0.04174797,168.18,168.13,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784314659,2.1078,168.26,168.13,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784314871,92.94,168.26,168.13,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784315070,5.9427,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747784315566,92.94,168.26,168.18,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784315867,0.04028028,168.24,168.2,0.03993478]
["bitfinex-derivatives","SOLF0:USTF0",1747784316762,0.04028028,168.24,168.23,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747784317068,92.94,168.31,168.22,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784318067,0.04131733,168.28,168.25,0.03905388]
["bitfinex-derivatives","SOLF0:USTF0",1747784318472,92.94,168.27,168.19,102.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747784319470,92.94,168.27,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784319671,5.943,168.22,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784326481,5.98582965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784326875,0.04332965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784327084,5.9427,168.22,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784328675,0.04332965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784328884,0.04332965,168.23,168.21,5.98200599]
["bitfinex-derivatives","SOLF0:USTF0",1747784330374,5.98572965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784331986,5.9427,168.22,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784334087,5.98582965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784334484,0.04332965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784334884,5.98582965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784335384,0.04332965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784336582,5.9427,168.22,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784339886,5.98582965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784340078,0.04332965,168.23,168.21,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1747784340479,102.95258686,168.3,168.21,2.04100599]
["bitfinex-derivatives","SOLF0:USTF0",1747784340779,102.95258686,168.3,168.21,367.97580599]
["bitfinex-derivatives","SOLF0:USTF0",1747784341190,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784341389,102.95258686,168.3,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784341588,0.03772003,168.28,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784342496,5.9413,168.27,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784343192,5.9413,168.26,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784344688,5.9411,168.27,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784345492,5.9413,168.26,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784345993,0.03772003,168.28,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784346294,5.9412,168.27,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784346593,0.03772003,168.28,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784347191,5.9413,168.26,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784349487,0.03772003,168.28,168.25,0.03874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784349694,0.03772003,168.28,168.25,95.65874525]
["bitfinex-derivatives","SOLF0:USTF0",1747784349895,7.33258686,168.33,168.25,466.01559379]
["bitfinex-derivatives","SOLF0:USTF0",1747784350093,7.33258686,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747784350492,7.33258686,168.33,168.26,365.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747784350994,0.04134837,168.31,168.28,0.03766945]
["bitfinex-derivatives","SOLF0:USTF0",1747784351193,5.9379,168.36,168.29,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784351696,5.9379,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747784351897,95.62,168.37,168.29,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784352197,0.04291721,168.35,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784352396,5.9392,168.33,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784353996,5.9386,168.34,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784354396,5.98121721,168.35,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784354800,0.04291721,168.35,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784355504,5.9385,168.34,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784355999,5.9389,168.33,168.31,5.98152826]
["bitfinex-derivatives","SOLF0:USTF0",1747784356197,5.9389,168.33,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784356402,0.04291721,168.35,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784356699,5.9387,168.34,168.31,5.98132826]
["bitfinex-derivatives","SOLF0:USTF0",1747784356901,0.04291721,168.35,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784357599,0.04291721,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747784358103,5.98121721,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747784358906,0.04291721,168.35,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747784359401,0.04291721,168.35,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784359706,0.04291721,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747784359904,0.04291721,168.35,168.31,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1747784360092,0.04291721,168.35,168.34,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747784365914,0.04291721,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747784366615,0.04291721,168.35,168.34,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747784369118,3.9968,168.42,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747784369311,2.0605,168.43,168.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747784369614,5.936,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747784370215,5.97613336,168.41,168.38,5.98173231]
["bitfinex-derivatives","SOLF0:USTF0",1747784370619,0.04013336,168.41,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747784370817,0.04013336,168.41,168.38,0.04493231]
["bitfinex-derivatives","SOLF0:USTF0",1747784371115,0.04013336,168.41,168.38,93.92493231]
["bitfinex-derivatives","SOLF0:USTF0",1747784371522,0.04013336,168.41,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747784371716,0.04013336,168.41,168.38,93.92493231]
["bitfinex-derivatives","SOLF0:USTF0",1747784372114,0.04013336,168.41,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747784372317,93.88,168.5,168.38,93.92493231]
["bitfinex-derivatives","SOLF0:USTF0",1747784372518,93.88,168.5,168.39,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784372720,5.9343,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747784372911,93.88,168.5,168.39,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784373116,93.88,168.5,168.39,448.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784373420,0.04182698,168.46,168.43,0.0379016]
["bitfinex-derivatives","SOLF0:USTF0",1747784373719,0.04182698,168.46,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747784374824,0.04182698,168.46,168.43,93.9179016]
["bitfinex-derivatives","SOLF0:USTF0",1747784375315,0.04182698,168.46,168.43,0.0379016]
["bitfinex-derivatives","SOLF0:USTF0",1747784375520,5.935,168.44,168.43,0.0379016]
["bitfinex-derivatives","SOLF0:USTF0",1747784375724,93.92182698,168.46,168.37,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747784375917,1.9667,168.45,168.37,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747784376216,5.9366,168.4,168.37,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747784376623,1.9667,168.45,168.37,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747784376921,0.03912908,168.43,168.39,0.04215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784378622,5.9364,168.4,168.39,0.04215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784391620,93.86,168.42,168.39,0.04215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784391621,0.03912908,168.43,168.39,0.04215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784391936,0.03912908,168.43,168.39,93.06215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784392439,0.03912908,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747784393031,0.03912908,168.43,168.39,93.06215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784394636,5.9359,168.42,168.39,98.99885027]
["bitfinex-derivatives","SOLF0:USTF0",1747784395041,0.03912908,168.43,168.39,98.99885027]
["bitfinex-derivatives","SOLF0:USTF0",1747784395538,5.936,168.41,168.39,93.06215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784396536,0.03912908,168.43,168.39,93.06215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784396743,5.9364,168.4,168.39,93.06215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784397040,5.9364,168.4,168.39,0.04215027]
["bitfinex-derivatives","SOLF0:USTF0",1747784399640,5.938,168.36,168.32,98.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747784399835,93.0,168.41,168.32,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784400034,93.0,168.41,168.34,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747784400337,93.0,168.41,168.32,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784400642,0.04472165,168.38,168.35,0.04124034]
["bitfinex-derivatives","SOLF0:USTF0",1747784401644,0.04472165,168.38,168.36,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784402242,0.04472165,168.38,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747784403943,100.33258686,168.46,168.36,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784404147,7.33258686,168.46,168.36,463.34773983]
["bitfinex-derivatives","SOLF0:USTF0",1747784404643,7.33258686,168.46,168.36,99.34773983]
["bitfinex-derivatives","SOLF0:USTF0",1747784405143,0.0418298,168.43,168.39,0.04536692]
["bitfinex-derivatives","SOLF0:USTF0",1747784405345,0.0418298,168.43,168.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784406054,0.0418298,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747784407247,9.27838686,168.51,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747784407652,7.33258686,168.51,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784407946,7.33258686,168.51,168.44,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784408144,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784409049,0.04559228,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747784409253,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784409445,5.9335,168.48,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784409651,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784410749,5.97899228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784411847,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784412549,5.97889228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784413545,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784413849,5.9337,168.48,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784414650,5.9339,168.47,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784415053,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784415245,5.9337,168.48,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784415452,0.04559228,168.49,168.46,5.97880158]
["bitfinex-derivatives","SOLF0:USTF0",1747784415854,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784416153,0.04559228,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747784416957,0.04559228,168.49,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747784417256,0.04559228,168.49,168.46,0.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784417447,0.04559228,168.49,168.46,364.04460158]
["bitfinex-derivatives","SOLF0:USTF0",1747784417752,7.33258686,168.56,168.47,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747784417946,7.33258686,168.56,168.48,6.34773983]
["bitfinex-derivatives","SOLF0:USTF0",1747784418142,7.33258686,168.56,168.49,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784418449,6.34773983,168.57,168.47,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784418748,5.9325,168.51,168.5,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1747784420052,5.9322,168.52,168.5,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1747784421351,0.04469602,168.54,168.5,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1747784421955,5.97639602,168.54,168.5,5.97055332]
["bitfinex-derivatives","SOLF0:USTF0",1747784423854,0.04469602,168.54,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747784424244,0.04469602,168.54,168.5,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1747784424452,0.04469602,168.54,168.51,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747784424754,0.04469602,168.54,168.53,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747784425258,5.9294,168.6,168.51,96.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747784425553,106.60032669,168.63,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747784426055,100.25258686,168.63,168.55,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747784426258,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784427355,5.93,168.58,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784428157,5.9298,168.59,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784428459,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784428851,5.93,168.58,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784432253,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784432661,5.93,168.59,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784432853,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784433362,5.93,168.58,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784434262,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784435464,5.93,168.59,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784436562,5.93,168.58,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784438159,5.9299,168.59,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784438463,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784438656,0.04051761,168.61,168.59,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747784438856,0.04051761,168.61,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784441067,0.04051761,168.61,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747784441463,0.04051761,168.61,168.6,98.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747784443663,0.04051761,168.61,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747784447861,0.04051761,168.61,168.59,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747784450574,5.96961761,168.61,168.59,98.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747784450972,5.96961761,168.61,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747784451172,5.93,168.58,168.57,0.03808711]
["bitfinex-derivatives","SOLF0:USTF0",1747784451474,6.34773983,168.59,168.48,365.1141973]
["bitfinex-derivatives","SOLF0:USTF0",1747784451679,6.34773983,168.56,168.48,93.9941973]
["bitfinex-derivatives","SOLF0:USTF0",1747784451975,99.22773983,168.56,168.48,93.9941973]
["bitfinex-derivatives","SOLF0:USTF0",1747784452280,5.9329,168.5,168.48,93.9941973]
["bitfinex-derivatives","SOLF0:USTF0",1747784453382,5.9332,168.49,168.48,93.9941973]
["bitfinex-derivatives","SOLF0:USTF0",1747784453679,5.9332,168.49,168.47,5.97804608]
["bitfinex-derivatives","SOLF0:USTF0",1747784455279,5.9332,168.49,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784455981,5.933,168.5,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784456578,5.933,168.5,168.47,5.97814608]
["bitfinex-derivatives","SOLF0:USTF0",1747784456877,5.97383514,168.51,168.47,5.97814608]
["bitfinex-derivatives","SOLF0:USTF0",1747784457284,5.9329,168.5,168.47,5.97814608]
["bitfinex-derivatives","SOLF0:USTF0",1747784457788,5.9329,168.5,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784459182,5.97383514,168.51,168.47,5.97804608]
["bitfinex-derivatives","SOLF0:USTF0",1747784459480,0.04123514,168.51,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784461388,5.97393514,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747784462288,5.9329,168.5,168.47,5.97804608]
["bitfinex-derivatives","SOLF0:USTF0",1747784463587,0.04123514,168.51,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784464194,5.9335,168.48,168.47,0.04424608]
["bitfinex-derivatives","SOLF0:USTF0",1747784464886,98.86,168.48,168.4,1.1141973]
["bitfinex-derivatives","SOLF0:USTF0",1747784465194,6.34773983,168.45,168.4,1.1141973]
["bitfinex-derivatives","SOLF0:USTF0",1747784465896,0.0451974,168.44,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784466087,5.9353,168.43,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784466288,0.0451974,168.44,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784466488,92.9851974,168.44,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784466688,5.9357,168.42,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784467395,100.9622974,168.44,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784467693,95.0271974,168.44,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784468495,5.9357,168.42,168.41,0.04140744]
["bitfinex-derivatives","SOLF0:USTF0",1747784468795,6.34773983,168.42,168.33,96.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747784468986,6.34773983,168.42,168.33,94.894]
["bitfinex-derivatives","SOLF0:USTF0",1747784469185,6.34773983,168.42,168.29,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747784469387,6.34773983,168.42,168.3,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784469582,5.97591922,168.38,168.34,0.04271244]
["bitfinex-derivatives","SOLF0:USTF0",1747784469787,98.91591922,168.38,168.34,0.04271244]
["bitfinex-derivatives","SOLF0:USTF0",1747784470097,92.97861922,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747784470992,0.03861922,168.38,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747784471891,1.9893,168.5,168.35,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747784472096,92.96,168.47,168.35,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747784472298,92.96,168.47,168.36,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747784473102,0.04429105,168.43,168.4,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1747784473904,0.04429105,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747784475194,0.04429105,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747784475397,0.04429105,168.43,168.4,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1747784475902,0.04429105,168.43,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747784476104,5.936,168.41,168.4,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1747784476301,99.35203088,168.43,168.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784476501,99.30773983,168.43,168.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784476696,5.9364,168.4,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747784477306,0.03911106,168.39,168.36,0.04088099]
["bitfinex-derivatives","SOLF0:USTF0",1747784477702,5.97581106,168.39,168.36,0.04088099]
["bitfinex-derivatives","SOLF0:USTF0",1747784478201,0.03911106,168.39,168.36,0.04088099]
["bitfinex-derivatives","SOLF0:USTF0",1747784478401,0.03911106,168.39,168.3,368.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747784478402,6.34773983,168.37,168.3,366.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747784478607,92.94,168.38,168.32,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747784479405,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784480704,5.9379,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784481208,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784482610,5.9384,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784482809,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784484197,5.9384,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784484510,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784484808,5.9383,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784485308,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784485809,5.9384,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784486109,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784486510,5.97887351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784486711,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784488107,5.938,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784489110,5.9381,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784489507,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784489907,0.04137351,168.37,168.33,93.02423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784490108,0.04137351,168.37,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747784490603,0.04137351,168.37,168.33,364.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784491205,5.9385,168.34,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784492018,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784492416,5.938,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784492618,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784493019,5.9381,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784493217,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784494118,5.9382,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784495113,5.938,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784495313,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784495822,5.9383,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784496021,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784496725,5.9383,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784497022,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784497421,5.9385,168.34,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784510031,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784510633,5.9383,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784510835,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784511737,5.9385,168.34,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784515339,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784516039,5.9381,168.35,168.33,5.98273791]
["bitfinex-derivatives","SOLF0:USTF0",1747784516227,5.9381,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784518046,5.9378,168.36,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784518346,0.04137351,168.37,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784518538,0.04137351,168.37,168.33,94.06423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784518738,0.04137351,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747784518938,0.04137351,168.37,168.33,94.06423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784519146,5.9382,168.35,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784520547,5.9382,168.35,168.33,5.98303791]
["bitfinex-derivatives","SOLF0:USTF0",1747784521048,5.9385,168.34,168.33,0.04423791]
["bitfinex-derivatives","SOLF0:USTF0",1747784522247,94.02,168.36,168.27,95.1341973]
["bitfinex-derivatives","SOLF0:USTF0",1747784522248,5.9403,168.29,168.27,95.1341973]
["bitfinex-derivatives","SOLF0:USTF0",1747784522551,100.37192513,168.32,168.27,1.1141973]
["bitfinex-derivatives","SOLF0:USTF0",1747784522743,5.9406,168.28,168.27,1.1141973]
["bitfinex-derivatives","SOLF0:USTF0",1747784523851,94.02,168.28,168.25,1.47553566]
["bitfinex-derivatives","SOLF0:USTF0",1747784524745,5.9413,168.26,168.25,1.51658789]
["bitfinex-derivatives","SOLF0:USTF0",1747784524947,94.02,168.28,168.25,1.51658789]
["bitfinex-derivatives","SOLF0:USTF0",1747784525852,94.02,168.28,168.25,0.04105223]
["bitfinex-derivatives","SOLF0:USTF0",1747784526654,0.0440233,168.29,168.25,0.04105223]
["bitfinex-derivatives","SOLF0:USTF0",1747784527154,5.9409,168.28,168.25,0.04105223]
["bitfinex-derivatives","SOLF0:USTF0",1747784527453,6.39594843,168.29,168.25,0.04105223]
["bitfinex-derivatives","SOLF0:USTF0",1747784529752,6.39594843,168.29,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747784529952,6.35192513,168.27,168.19,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747784530154,5.9415,168.26,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747784530356,100.39192513,168.27,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747784530855,5.9417,168.25,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784531059,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784532256,0.04296955,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784532456,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784533055,0.04296955,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784533252,5.98446955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784533456,5.98446955,168.26,168.22,5.98294273]
["bitfinex-derivatives","SOLF0:USTF0",1747784533653,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784534251,0.04296955,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784535154,5.98456955,168.26,168.22,5.98304273]
["bitfinex-derivatives","SOLF0:USTF0",1747784535360,0.04296955,168.26,168.22,5.98304273]
["bitfinex-derivatives","SOLF0:USTF0",1747784535660,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784536453,0.04296955,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784537661,5.98426955,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784537866,0.04296955,168.26,168.22,5.98314273]
["bitfinex-derivatives","SOLF0:USTF0",1747784538361,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784538561,0.04296955,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747784538759,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784539361,0.04296955,168.26,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747784539759,0.04296955,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784540860,0.04296955,168.26,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784541764,0.04296955,168.26,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747784542150,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784542358,0.04296955,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784542562,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784543160,0.04296955,168.26,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747784544761,0.04296955,168.26,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747784545166,0.04296955,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747784546063,0.04296955,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784546565,0.04296955,168.26,168.22,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784546967,0.04296955,168.26,168.22,364.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1747784547269,0.04296955,168.26,168.23,99.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747784547668,0.04296955,168.26,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747784551068,111.20791199,168.37,168.25,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784551261,5.939,168.33,168.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784551463,5.939,168.33,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747784551870,0.04232015,168.32,168.29,0.04501693]
["bitfinex-derivatives","SOLF0:USTF0",1747784552067,5.98162015,168.32,168.29,0.04501693]
["bitfinex-derivatives","SOLF0:USTF0",1747784552773,5.98162015,168.32,168.29,5.98521693]
["bitfinex-derivatives","SOLF0:USTF0",1747784555574,5.9396,168.31,168.29,5.98521693]
["bitfinex-derivatives","SOLF0:USTF0",1747784555975,0.04232015,168.32,168.29,5.98521693]
["bitfinex-derivatives","SOLF0:USTF0",1747784556176,5.98182015,168.32,168.29,5.98521693]
["bitfinex-derivatives","SOLF0:USTF0",1747784556871,0.04232015,168.32,168.31,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747784557681,0.04232015,168.32,168.29,0.04501693]
["bitfinex-derivatives","SOLF0:USTF0",1747784558285,7.33258686,168.39,168.29,364.04501693]
["bitfinex-derivatives","SOLF0:USTF0",1747784558573,13.26948686,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747784558773,7.33258686,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747784559174,7.3709938,168.39,168.35,5.97628311]
["bitfinex-derivatives","SOLF0:USTF0",1747784559875,7.3709938,168.39,168.36,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747784560178,7.3709938,168.39,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784560481,7.3709938,168.39,168.35,5.97608311]
["bitfinex-derivatives","SOLF0:USTF0",1747784560673,5.9371,168.38,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784560873,0.03840694,168.39,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784563975,5.9378,168.36,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784567873,5.9375,168.37,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784568269,5.9378,168.36,168.35,0.03828311]
["bitfinex-derivatives","SOLF0:USTF0",1747784569680,5.9394,168.32,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784569886,5.9394,168.32,168.28,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747784570183,5.9394,168.32,168.28,99.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747784570685,5.98091537,168.32,168.28,99.38119697]
["bitfinex-derivatives","SOLF0:USTF0",1747784571489,5.9396,168.31,168.28,93.44079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784572388,5.98091537,168.32,168.28,99.38139697]
["bitfinex-derivatives","SOLF0:USTF0",1747784573491,5.9396,168.31,168.28,93.44079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784573790,0.04151537,168.32,168.28,93.44079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784575189,5.9398,168.31,168.28,99.38119697]
["bitfinex-derivatives","SOLF0:USTF0",1747784575787,5.9398,168.31,168.28,99.38139697]
["bitfinex-derivatives","SOLF0:USTF0",1747784580393,5.98091537,168.32,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747784580688,0.04151537,168.32,168.28,93.44079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784581595,0.04151537,168.32,168.31,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747784583394,0.04151537,168.32,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747784583596,0.04151537,168.32,168.28,93.44079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784584097,5.98101537,168.32,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747784585591,5.98101537,168.32,168.28,0.04079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784585592,0.04151537,168.32,168.28,0.04079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784585896,6.35192513,168.31,168.28,0.04079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784587092,5.9402,168.29,168.28,0.04079697]
["bitfinex-derivatives","SOLF0:USTF0",1747784588094,5.9402,168.29,168.22,1.13131463]
["bitfinex-derivatives","SOLF0:USTF0",1747784588095,5.9424,168.23,168.22,1.13131463]
["bitfinex-derivatives","SOLF0:USTF0",1747784588592,93.08,168.25,168.18,1.13131463]
["bitfinex-derivatives","SOLF0:USTF0",1747784588799,103.55212513,168.28,168.18,1.13131463]
["bitfinex-derivatives","SOLF0:USTF0",1747784589295,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784590497,0.03982761,168.25,168.21,5.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784591197,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784593099,0.03982761,168.25,168.21,5.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784593299,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784593495,0.03982761,168.25,168.21,93.14040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784594299,0.03982761,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784594999,0.03982761,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784595698,0.03982761,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784596302,0.03982761,168.25,168.21,457.14040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784597399,0.03982761,168.25,168.21,93.14040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784597797,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784597998,5.98182761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784599305,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784599804,5.98172761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784600703,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784601305,5.98152761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784604506,0.03982761,168.25,168.21,5.98330371]
["bitfinex-derivatives","SOLF0:USTF0",1747784606095,0.03982761,168.25,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747784606907,5.98152761,168.25,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747784607910,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784608406,5.9425,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784609306,5.9427,168.22,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784609504,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784609895,5.9423,168.24,168.21,5.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784610300,0.03982761,168.25,168.21,5.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784611101,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784611607,5.9426,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784611797,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784612001,99.41192513,168.24,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784612205,5.9424,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784612505,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784612895,0.03982761,168.25,168.21,364.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784613103,0.03982761,168.25,168.21,457.10040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784613302,0.03982761,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784617609,0.03982761,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784618112,0.03982761,168.25,168.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784619411,0.03982761,168.25,168.23,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747784620210,0.03982761,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784622610,0.03982761,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784623510,0.03982761,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784624409,0.03982761,168.25,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784624608,0.03982761,168.25,168.21,364.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784625704,5.9426,168.23,168.21,364.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784626312,5.9426,168.23,168.21,369.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784626513,0.03982761,168.25,168.21,364.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784627015,5.98142761,168.25,168.21,364.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784627705,5.98142761,168.25,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747784628713,5.98142761,168.25,168.21,369.98330371]
["bitfinex-derivatives","SOLF0:USTF0",1747784629613,5.942,168.24,168.21,369.98330371]
["bitfinex-derivatives","SOLF0:USTF0",1747784629812,5.942,168.24,168.21,5.98330371]
["bitfinex-derivatives","SOLF0:USTF0",1747784630315,5.942,168.24,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784631319,5.9423,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784632021,5.9427,168.22,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784632317,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784632517,5.9423,168.24,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784632717,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784633521,5.9425,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784633710,5.9425,168.23,168.21,5.98340371]
["bitfinex-derivatives","SOLF0:USTF0",1747784634321,5.9425,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784634925,5.9427,168.22,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784637121,5.9425,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784639624,5.9427,168.22,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784639817,0.03982761,168.25,168.21,5.98310371]
["bitfinex-derivatives","SOLF0:USTF0",1747784640325,5.9423,168.24,168.21,5.98310371]
["bitfinex-derivatives","SOLF0:USTF0",1747784640527,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784641526,5.9423,168.24,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784641826,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784642219,5.9424,168.23,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784642928,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784643428,5.98162761,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747784643726,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784644124,0.03982761,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747784645927,0.03982761,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784646329,0.03982761,168.25,168.22,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784646629,0.03982761,168.25,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784647033,0.03982761,168.25,168.22,456.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784647330,0.03982761,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747784647929,0.03982761,168.25,168.22,456.96]
["bitfinex-derivatives","SOLF0:USTF0",1747784649723,0.03982761,168.25,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784650117,5.9427,168.22,168.21,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1747784657235,6.35762483,168.23,168.12,1.13131463]
["bitfinex-derivatives","SOLF0:USTF0",1747784657531,6.35762483,168.23,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747784658233,6.35762483,168.23,168.11,7.15461463]
["bitfinex-derivatives","SOLF0:USTF0",1747784658234,0.03852551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784659124,0.03852551,168.2,168.17,5.96701716]
["bitfinex-derivatives","SOLF0:USTF0",1747784659439,0.03852551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784659638,0.03852551,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747784660328,0.03852551,168.2,168.17,5.96691716]
["bitfinex-derivatives","SOLF0:USTF0",1747784661238,5.98202551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784661536,0.03852551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784661941,5.98222551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784663036,5.98222551,168.2,168.17,5.96691716]
["bitfinex-derivatives","SOLF0:USTF0",1747784664747,0.03852551,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784665542,0.03852551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784666344,5.944,168.19,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784667452,5.9441,168.18,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784673852,5.9439,168.19,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784674853,5.98202551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784675354,5.9438,168.19,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784676351,0.03852551,168.2,168.17,0.02261716]
["bitfinex-derivatives","SOLF0:USTF0",1747784677255,0.03852551,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784679861,0.03852551,168.2,168.19,369.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784683759,0.03852551,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784687567,0.03852551,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784703569,2.551e-05,168.2,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747784703775,7.33258686,168.28,168.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784703975,7.33258686,168.28,168.2,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784704375,13.27338686,168.28,168.2,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784704573,7.33258686,168.28,168.2,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784704778,0.04565708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784705578,0.04565708,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747784706077,0.04565708,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747784706477,0.04565708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784706781,0.04565708,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784707481,0.04565708,168.26,168.22,5.98308037]
["bitfinex-derivatives","SOLF0:USTF0",1747784708179,0.04565708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784708387,5.98695708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784709595,5.98695708,168.26,168.22,5.98318037]
["bitfinex-derivatives","SOLF0:USTF0",1747784712600,0.04565708,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784712897,0.04565708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784714491,5.98705708,168.26,168.22,0.04048037]
["bitfinex-derivatives","SOLF0:USTF0",1747784715199,5.98705708,168.26,168.22,5.98298037]
["bitfinex-derivatives","SOLF0:USTF0",1747784716200,5.9417,168.25,168.22,5.98298037]
["bitfinex-derivatives","SOLF0:USTF0",1747784717200,5.98705708,168.26,168.22,5.98298037]
["bitfinex-derivatives","SOLF0:USTF0",1747784717703,5.98705708,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747784717999,0.04565708,168.26,168.24,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784718188,0.04565708,168.26,168.24,94.819]
["bitfinex-derivatives","SOLF0:USTF0",1747784718390,7.33258686,168.31,168.28,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747784718795,7.33258686,168.31,168.28,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784719199,7.33258686,168.31,168.28,456.72]
["bitfinex-derivatives","SOLF0:USTF0",1747784719396,5.9385,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784719602,0.04325125,168.31,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784719905,0.04325125,168.31,168.28,456.7598449]
["bitfinex-derivatives","SOLF0:USTF0",1747784720698,0.04325125,168.31,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784723395,0.04325125,168.31,168.28,456.7598449]
["bitfinex-derivatives","SOLF0:USTF0",1747784723703,0.04325125,168.31,168.28,92.7598449]
["bitfinex-derivatives","SOLF0:USTF0",1747784724409,5.98295125,168.31,168.28,92.7598449]
["bitfinex-derivatives","SOLF0:USTF0",1747784725310,5.94,168.3,168.28,92.7598449]
["bitfinex-derivatives","SOLF0:USTF0",1747784725609,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784726003,5.9402,168.29,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784726604,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784727009,0.04325125,168.31,168.28,5.9804449]
["bitfinex-derivatives","SOLF0:USTF0",1747784727212,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784728000,0.04325125,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784728700,0.04325125,168.31,168.28,5.9803449]
["bitfinex-derivatives","SOLF0:USTF0",1747784728904,5.98285125,168.31,168.28,5.9803449]
["bitfinex-derivatives","SOLF0:USTF0",1747784729602,0.04325125,168.31,168.28,5.9803449]
["bitfinex-derivatives","SOLF0:USTF0",1747784730416,5.98285125,168.31,168.28,5.9803449]
["bitfinex-derivatives","SOLF0:USTF0",1747784730911,5.98285125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784732812,0.04325125,168.31,168.28,5.9804449]
["bitfinex-derivatives","SOLF0:USTF0",1747784734219,0.04325125,168.31,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747784734423,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784734816,0.04325125,168.31,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784735013,0.04325125,168.31,168.29,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747784735215,0.04325125,168.31,168.29,98.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747784735814,0.04325125,168.31,168.29,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747784736320,5.9399,168.3,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784736518,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784737116,0.04325125,168.31,168.28,5.9801449]
["bitfinex-derivatives","SOLF0:USTF0",1747784737421,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784737824,0.04325125,168.31,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747784738211,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784738611,0.04325125,168.31,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784739518,0.04325125,168.31,168.28,5.9802449]
["bitfinex-derivatives","SOLF0:USTF0",1747784739822,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784740221,5.9399,168.3,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784740425,0.04325125,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784740919,0.04325125,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747784741824,0.04325125,168.31,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747784743026,0.04325125,168.31,168.3,98.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747784746034,0.04325125,168.31,168.3,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747784747133,0.04325125,168.31,168.3,98.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747784755340,5.125e-05,168.31,168.3,98.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747784756939,5.125e-05,168.31,168.3,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747784757157,5.125e-05,168.31,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784758241,5.9402,168.29,168.28,0.0398449]
["bitfinex-derivatives","SOLF0:USTF0",1747784758839,6.35762483,168.29,168.25,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784759345,4.0493,168.28,168.25,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784759643,2.0256,168.28,168.25,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784759833,2.0256,168.28,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784760241,5.9411,168.27,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784760441,2.0256,168.28,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784760734,98.75762483,168.29,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784760939,5.9412,168.27,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784761140,92.4,168.29,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784761642,5.9413,168.26,168.25,0.04176748]
["bitfinex-derivatives","SOLF0:USTF0",1747784763545,5.9429,168.22,168.2,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747784764046,8.41742483,168.26,168.2,98.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747784764549,0.03794095,168.25,168.21,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1747784765547,5.9422,168.24,168.21,5.98848522]
["bitfinex-derivatives","SOLF0:USTF0",1747784766448,5.9424,168.23,168.21,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1747784768248,5.9427,168.22,168.21,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1747784770556,5.944,168.19,168.17,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747784771053,5.944,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747784771553,5.98728892,168.19,168.16,5.96750215]
["bitfinex-derivatives","SOLF0:USTF0",1747784773458,6.35762483,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747784773756,6.35762483,168.17,168.09,98.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747784773955,5.9458,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747784774155,1.9251,168.19,168.09,96.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747784774454,0.03818439,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747784775362,0.03818439,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747784775548,0.03818439,168.16,168.09,96.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747784775951,0.03818439,168.16,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747784777257,0.03818439,168.16,168.09,96.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747784777857,5.98308439,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747784778855,5.9452,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747784779057,0.03818439,168.16,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747784779755,5.9453,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747784779957,0.03818439,168.16,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747784780158,0.03818439,168.16,168.09,96.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747784780452,5.9458,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747784781359,6.35762483,168.15,168.03,242.2293575]
["bitfinex-derivatives","SOLF0:USTF0",1747784781556,0.03769049,168.12,168.05,606.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784781751,6.39531532,168.12,168.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784782054,6.39531532,168.12,168.05,98.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747784782257,6.39531532,168.12,168.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784782455,6.35762483,168.09,168.01,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747784782653,0.04372821,168.07,168.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784783753,0.04372821,168.07,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784783754,6.35762483,168.03,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784783955,0.04275447,168.01,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784784755,5.9508,168.0,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784785257,5.9509,167.99,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784785960,5.9506,168.0,167.96,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747784786153,5.9506,168.0,167.93,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784786559,5.9506,168.0,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747784786854,5.9506,168.0,167.93,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784787859,5.9506,168.0,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747784788156,6.35762483,167.98,167.9,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747784788458,11.8946,168.1,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784788459,6.39592269,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784788656,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784789353,0.03829786,167.96,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747784789549,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784790462,0.03829786,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747784790653,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784791054,0.03829786,167.96,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747784791258,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784791863,5.9524,167.95,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747784792258,92.47829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784793563,92.47829786,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747784793757,92.47829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784794156,98.43019786,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747784794459,98.43019786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784794661,5.99019786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784794857,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784796370,6.39592269,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784796760,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784796968,5.9529,167.94,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747784797269,0.03829786,167.96,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784797457,0.04544298,167.93,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747784797662,0.04544298,167.93,167.87,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747784798170,0.04544298,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747784800061,98.81762483,168.01,167.91,92.49898277]
["bitfinex-derivatives","SOLF0:USTF0",1747784800367,98.81762483,168.01,167.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784800575,5.9508,167.98,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747784800761,98.81762483,168.01,167.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747784800963,0.03783133,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784801273,5.98873133,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784801569,0.03783133,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784801871,5.951,167.97,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784802381,5.9517,167.95,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784802585,6.39545616,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784802777,0.03783133,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784803079,5.9515,167.96,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784803279,0.03783133,167.98,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784804582,6.35762483,167.96,167.94,0.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1747784804885,5.9533,167.91,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747784805772,5.9535,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747784806080,0.04420374,167.91,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784806281,5.99740374,167.91,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784806485,0.04420374,167.91,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784806979,0.04420374,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747784807784,0.04420374,167.91,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784808084,0.04420374,167.91,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747784808479,0.04420374,167.91,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784808777,6.35762483,167.97,167.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747784808778,5.9523,167.94,167.87,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1747784808971,92.48,167.97,167.87,0.03942546]
["bitfinex-derivatives","SOLF0:USTF0",1747784809175,92.48,167.97,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747784809670,92.48,167.97,167.89,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747784809871,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784810684,0.03894116,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747784810874,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784811381,5.9521,167.94,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784811579,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784813587,0.03894116,167.95,167.91,5.99311783]
["bitfinex-derivatives","SOLF0:USTF0",1747784813780,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784814188,0.03894116,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747784814482,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784814985,5.99074116,167.95,167.91,5.99311783]
["bitfinex-derivatives","SOLF0:USTF0",1747784815484,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784815685,5.9521,167.94,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784816186,5.9526,167.93,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784816488,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784817193,5.9525,167.93,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784817388,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784817986,0.03894116,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747784818489,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784818691,5.9524,167.94,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784818987,0.03894116,167.95,167.91,0.04021783]
["bitfinex-derivatives","SOLF0:USTF0",1747784820292,0.03894116,167.95,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747784822198,0.03894116,167.95,167.92,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747784822199,0.03894116,167.95,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747784822492,0.03894116,167.95,167.92,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747784822692,0.03894116,167.95,167.93,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784822992,6.35762483,168.03,167.93,96.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747784823180,5.9495,168.02,167.93,460.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747784823377,5.9495,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747784823883,5.99132451,168.02,167.98,5.9896066]
["bitfinex-derivatives","SOLF0:USTF0",1747784824988,0.04182451,168.02,167.98,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1747784825185,0.04182451,168.02,167.98,364.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1747784825492,5.9472,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747784825893,5.9472,168.08,168.01,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784826090,5.9469,168.09,168.01,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784826294,100.00759395,168.1,168.01,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1747784826485,0.04491884,168.07,168.03,0.0457205]
["bitfinex-derivatives","SOLF0:USTF0",1747784826997,0.04491884,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747784827194,0.04491884,168.07,168.03,364.0457205]
["bitfinex-derivatives","SOLF0:USTF0",1747784828097,126.09364173,168.15,168.03,364.0457205]
["bitfinex-derivatives","SOLF0:USTF0",1747784828287,126.09364173,168.15,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784828484,5.9456,168.13,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784828983,7.36759395,168.15,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784829183,0.04162612,168.11,168.07,0.0434654]
["bitfinex-derivatives","SOLF0:USTF0",1747784829396,0.04162612,168.11,168.08,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747784829596,0.04162612,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747784831097,0.04162612,168.11,168.08,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747784833101,0.04162612,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747784833405,0.04162612,168.11,168.08,96.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747784833695,0.04162612,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747784837205,0.04162612,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747784837805,0.04162612,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747784839000,0.04162612,168.11,168.1,369.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747784840002,5.9431,168.2,168.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747784840198,1.9396,168.24,168.11,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747784840403,94.4996,168.24,168.12,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747784840604,5.9422,168.22,168.12,456.56]
["bitfinex-derivatives","SOLF0:USTF0",1747784840805,94.4996,168.24,168.12,456.56]
["bitfinex-derivatives","SOLF0:USTF0",1747784841006,92.56,168.27,168.12,466.7539563]
["bitfinex-derivatives","SOLF0:USTF0",1747784841205,0.03936847,168.2,168.16,0.0377177]
["bitfinex-derivatives","SOLF0:USTF0",1747784841408,7.36759395,168.29,168.17,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747784841604,5.9402,168.28,168.18,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747784841810,7.36759395,168.29,168.18,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747784842019,7.36759395,168.29,168.18,365.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747784842200,7.36759395,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747784842408,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784842807,0.04176885,168.29,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747784843309,0.04176885,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747784843614,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784843815,0.04176885,168.29,168.26,5.98292594]
["bitfinex-derivatives","SOLF0:USTF0",1747784845016,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784846418,0.04176885,168.29,168.26,5.98302594]
["bitfinex-derivatives","SOLF0:USTF0",1747784847617,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784849110,0.04176885,168.29,168.26,5.98292594]
["bitfinex-derivatives","SOLF0:USTF0",1747784849819,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784850215,5.98166885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784850427,0.04176885,168.29,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784850714,5.9404,168.27,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784852315,11.8711,168.41,168.26,0.04232594]
["bitfinex-derivatives","SOLF0:USTF0",1747784852619,1.9464,168.37,168.27,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747784852815,1.9464,168.37,168.28,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747784853315,5.9373,168.36,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784853513,0.0378528,168.34,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784855616,0.0378528,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747784855816,0.0378528,168.34,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784859027,0.0378528,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747784860925,0.0378528,168.34,168.31,5.97708361]
["bitfinex-derivatives","SOLF0:USTF0",1747784861429,0.0378528,168.34,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784862626,0.0378528,168.34,168.31,5.97718361]
["bitfinex-derivatives","SOLF0:USTF0",1747784863124,0.0378528,168.34,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784865226,0.0378528,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747784865434,0.0378528,168.34,168.31,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1747784865737,5.28e-05,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747784865933,1.906,168.42,168.31,10.23223991]
["bitfinex-derivatives","SOLF0:USTF0",1747784866233,2.0078,168.44,168.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747784866628,2.0078,168.44,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747784866828,2.0484615,168.44,168.4,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1747784868034,7.9830615,168.44,168.4,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1747784868328,2.0484615,168.44,168.4,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1747784869032,2.0484615,168.44,168.4,5.97729627]
["bitfinex-derivatives","SOLF0:USTF0",1747784869226,2.0484615,168.44,168.4,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1747784870335,2.0484615,168.44,168.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784870532,5.9363,168.39,168.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784870936,2.0078,168.44,168.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784871129,2.0078,168.44,168.34,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747784871330,0.03837116,168.41,168.37,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1747784871635,5.9365,168.38,168.37,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1747784871931,92.27837116,168.41,168.37,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1747784872131,5.9364,168.39,168.37,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1747784872435,92.27837116,168.41,168.37,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1747784872633,5.9371,168.37,168.32,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784873134,92.24,168.41,168.32,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784873534,5.9363,168.39,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747784873736,0.04221518,168.39,168.35,0.04307076]
["bitfinex-derivatives","SOLF0:USTF0",1747784874134,0.04221518,168.39,168.36,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784875336,0.04221518,168.39,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747784875637,0.04221518,168.39,168.36,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784875936,0.04221518,168.39,168.36,98.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747784876427,11.8664,168.48,168.36,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784876632,17.56155025,168.58,168.37,523.3339563]
["bitfinex-derivatives","SOLF0:USTF0",1747784876825,3.9958,168.55,168.38,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747784877031,102.9939563,168.54,168.39,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747784877439,0.04576323,168.48,168.45,0.04203952]
["bitfinex-derivatives","SOLF0:USTF0",1747784877737,92.82576323,168.48,168.45,0.04203952]
["bitfinex-derivatives","SOLF0:USTF0",1747784877939,3.9267,168.47,168.45,0.04203952]
["bitfinex-derivatives","SOLF0:USTF0",1747784879736,0.04576323,168.48,168.45,0.04203952]
["bitfinex-derivatives","SOLF0:USTF0",1747784880329,0.04576323,168.48,168.45,5.97573952]
["bitfinex-derivatives","SOLF0:USTF0",1747784880535,0.04576323,168.48,168.45,0.04203952]
["bitfinex-derivatives","SOLF0:USTF0",1747784880838,0.04576323,168.48,168.39,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747784881042,92.78,168.47,168.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747784881246,94.8475,168.46,168.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747784881430,1.9162,168.45,168.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747784881937,0.04155267,168.42,168.39,0.04178984]
["bitfinex-derivatives","SOLF0:USTF0",1747784883044,0.04155267,168.42,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747784885644,92.76,168.55,168.41,102.9539563]
["bitfinex-derivatives","SOLF0:USTF0",1747784885840,98.8011,168.55,168.41,102.9539563]
["bitfinex-derivatives","SOLF0:USTF0",1747784886040,5.9325,168.5,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747784886345,98.8011,168.55,168.41,102.9539563]
["bitfinex-derivatives","SOLF0:USTF0",1747784886541,0.04394174,168.5,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784887649,5.9327,168.49,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784888040,0.04394174,168.5,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784888447,5.97624174,168.5,168.46,5.97111332]
["bitfinex-derivatives","SOLF0:USTF0",1747784890247,5.9328,168.49,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784890842,5.9332,168.48,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784891250,0.04394174,168.5,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784891552,5.9333,168.47,168.46,0.03761332]
["bitfinex-derivatives","SOLF0:USTF0",1747784892051,0.04394174,168.5,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747784893050,0.04394174,168.5,168.45,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1747784893545,5.9339,168.46,168.45,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1747784893748,92.74,168.47,168.38,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747784893952,1.9118,168.46,168.38,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747784894252,5.9347,168.44,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747784894655,5.97918652,168.44,168.41,5.97338734]
["bitfinex-derivatives","SOLF0:USTF0",1747784894952,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784895656,5.97908652,168.44,168.41,5.97328734]
["bitfinex-derivatives","SOLF0:USTF0",1747784895956,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784896349,5.9347,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784896554,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784896947,0.04448652,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747784897353,5.97888652,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747784897754,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784897950,5.9347,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784898346,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784899253,5.97908652,168.44,168.41,5.97318734]
["bitfinex-derivatives","SOLF0:USTF0",1747784900356,5.97908652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784900357,5.9348,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784901354,5.97898652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784902753,5.9348,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784904759,5.9351,168.42,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784905262,5.9349,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784907554,5.9351,168.42,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784908758,5.9349,168.43,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784909362,5.97898652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784909659,0.04448652,168.44,168.41,0.03798734]
["bitfinex-derivatives","SOLF0:USTF0",1747784910059,7.36759395,168.5,168.42,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747784910566,7.36759395,168.5,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747784912962,7.36759395,168.5,168.47,5.97544058]
["bitfinex-derivatives","SOLF0:USTF0",1747784913856,5.97593729,168.51,168.47,5.97544058]
["bitfinex-derivatives","SOLF0:USTF0",1747784914053,0.04393729,168.51,168.47,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1747784914362,7.36759395,168.57,168.47,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1747784914363,7.36759395,168.57,168.48,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747784914566,7.36759395,168.57,168.49,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747784915063,13.29739395,168.57,168.49,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747784915266,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784915567,0.04037525,168.55,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747784915869,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784916164,0.04037525,168.55,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747784916665,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784917566,5.97097525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784917962,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784918868,5.97097525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784920467,5.9309,168.54,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784920868,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784921668,0.04037525,168.55,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747784921969,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784922271,5.9309,168.54,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784922764,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784923769,5.97117525,168.55,168.51,5.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1747784923970,0.04037525,168.55,168.51,5.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1747784924669,5.9309,168.54,168.51,5.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1747784924869,0.04037525,168.55,168.51,5.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1747784924870,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784925364,5.97107525,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747784925570,0.04037525,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747784926271,0.04037525,168.55,168.51,0.03767247]
["bitfinex-derivatives","SOLF0:USTF0",1747784926666,0.04037525,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747784930866,92.18,168.63,168.52,96.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747784931171,9.45509395,168.65,168.52,96.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747784931471,5.9282,168.62,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747784931862,5.9282,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784931863,0.0383471,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784932268,0.0383471,168.62,168.59,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747784932670,0.0383471,168.62,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747784933466,0.0383471,168.62,168.58,5.97103295]
["bitfinex-derivatives","SOLF0:USTF0",1747784933868,0.0383471,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784935574,5.9286,168.61,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784936274,5.9289,168.6,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784936575,0.0383471,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784936974,5.9287,168.61,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784937574,5.9288,168.6,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784937774,0.0383471,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784939574,5.9291,168.59,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784944179,0.0383471,168.62,168.58,0.04163295]
["bitfinex-derivatives","SOLF0:USTF0",1747784944578,0.0383471,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747784944981,0.0383471,168.62,168.58,2.04353295]
["bitfinex-derivatives","SOLF0:USTF0",1747784945174,0.0383471,168.62,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747784945374,0.0383471,168.62,168.58,2.04353295]
["bitfinex-derivatives","SOLF0:USTF0",1747784945570,0.0383471,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747784945974,0.0383471,168.62,168.61,99.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747784950891,3.8248,168.71,168.61,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1747784951183,99.5645,168.73,168.63,6.33013847]
["bitfinex-derivatives","SOLF0:USTF0",1747784951389,99.7185,168.77,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747784951784,0.03997176,168.74,168.71,0.04062385]
["bitfinex-derivatives","SOLF0:USTF0",1747784952386,5.9245,168.72,168.71,0.04062385]
["bitfinex-derivatives","SOLF0:USTF0",1747784952887,93.62,168.73,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747784953289,93.62,168.73,168.64,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784953882,5.9258,168.69,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784954087,0.04309832,168.7,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784955089,5.9259,168.68,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784956587,0.04309832,168.7,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784957089,5.96849832,168.7,168.67,5.96676848]
["bitfinex-derivatives","SOLF0:USTF0",1747784957282,0.04309832,168.7,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784957989,0.04309832,168.7,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747784958190,0.04309832,168.7,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784958581,0.04309832,168.7,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747784959488,0.04309832,168.7,168.67,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747784960093,0.04309832,168.7,168.63,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784960696,5.9272,168.65,168.63,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747784961796,5.9273,168.64,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784963096,5.9277,168.63,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784963501,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784963893,5.9276,168.64,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784964096,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784964991,5.9277,168.63,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784970206,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784970902,5.9271,168.65,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784971801,5.97077034,168.66,168.62,5.96827243]
["bitfinex-derivatives","SOLF0:USTF0",1747784971998,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784972699,0.04397034,168.66,168.63,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747784973404,0.04397034,168.66,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747784974805,0.04397034,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747784975104,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784975806,5.9276,168.64,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784976007,0.04397034,168.66,168.62,0.04047243]
["bitfinex-derivatives","SOLF0:USTF0",1747784976505,0.04397034,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747784977307,0.04397034,168.66,168.65,98.767]
["bitfinex-derivatives","SOLF0:USTF0",1747784985712,7.034e-05,168.66,168.65,98.767]
["bitfinex-derivatives","SOLF0:USTF0",1747784986026,1.9913,168.75,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747784986209,1.9913,168.75,168.66,6.33013847]
["bitfinex-derivatives","SOLF0:USTF0",1747784986415,7.36759395,168.76,168.69,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747784986910,0.04193571,168.74,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747784987111,0.04193571,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747784987820,0.04193571,168.74,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747784988417,0.04193571,168.74,168.72,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747784988715,0.04193571,168.74,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747784989020,0.04193571,168.74,168.71,5.96465776]
["bitfinex-derivatives","SOLF0:USTF0",1747784989616,5.96583571,168.74,168.71,5.96465776]
["bitfinex-derivatives","SOLF0:USTF0",1747784989817,0.04193571,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747784991818,0.04193571,168.74,168.71,5.96475776]
["bitfinex-derivatives","SOLF0:USTF0",1747784992714,0.04193571,168.74,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747784993623,1.99193571,168.74,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747784994621,5.9245,168.72,168.71,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1747785001012,5.9258,168.69,168.64,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747785001517,5.9267,168.66,168.62,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1747785001724,5.9267,168.66,168.62,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747785001919,5.97095897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785002119,5.97095897,168.66,168.62,98.18733714]
["bitfinex-derivatives","SOLF0:USTF0",1747785002413,0.04425897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785002723,0.04425897,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747785003313,0.04425897,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747785003827,0.04425897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785004021,0.04425897,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747785004222,0.04425897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785004626,0.04425897,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747785008424,0.04425897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785009129,0.04425897,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747785010026,0.04425897,168.66,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747785011130,5.97085897,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747785011430,0.04425897,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747785011622,0.04425897,168.66,168.62,92.25943714]
["bitfinex-derivatives","SOLF0:USTF0",1747785011936,0.04425897,168.66,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747785012537,0.04425897,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747785014925,5.9248,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747785015422,2.1011,168.73,168.66,98.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747785016035,5.9255,168.7,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785016633,5.9642556,168.71,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785017331,5.9253,168.7,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785018434,5.9256,168.69,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785030540,5.9254,168.7,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785031043,0.0392556,168.71,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785031338,5.9256,168.69,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785033341,5.9254,168.7,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785034630,0.0392556,168.71,168.68,5.96794479]
["bitfinex-derivatives","SOLF0:USTF0",1747785034834,0.0392556,168.71,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785035241,0.0392556,168.71,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747785036039,0.0392556,168.71,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747785036236,0.0392556,168.71,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785036444,5.9256,168.69,168.68,0.04224479]
["bitfinex-derivatives","SOLF0:USTF0",1747785038831,5.9274,168.64,168.6,93.31016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785039239,100.42493847,168.71,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747785039640,5.9272,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747785039839,5.97138634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785040746,5.97138634,168.65,168.62,5.97125199]
["bitfinex-derivatives","SOLF0:USTF0",1747785043746,5.9277,168.63,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785044150,0.04418634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785045938,5.97118634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785046145,0.04418634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785046551,5.97128634,168.65,168.62,5.97115199]
["bitfinex-derivatives","SOLF0:USTF0",1747785047642,5.97128634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785049055,0.04418634,168.65,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785049552,5.9277,168.63,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785050054,5.9275,168.64,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785051158,5.9277,168.63,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785055065,5.9277,168.63,168.62,0.04325199]
["bitfinex-derivatives","SOLF0:USTF0",1747785061571,5.9299,168.57,168.54,605.43016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785061772,5.9299,168.57,168.54,611.36086119]
["bitfinex-derivatives","SOLF0:USTF0",1747785061973,8.39223847,168.64,168.54,93.29016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785062380,8.39223847,168.64,168.54,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747785062574,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785062772,5.9289,168.6,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785062973,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785063480,0.04040599,168.61,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747785064191,5.96890599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785064480,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785064677,5.96910599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785064981,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785066587,5.96900599,168.61,168.57,5.97367949]
["bitfinex-derivatives","SOLF0:USTF0",1747785067091,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785068187,5.9294,168.59,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785068387,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785068888,5.9295,168.58,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785072991,5.929,168.6,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785073285,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785073795,5.9294,168.59,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785075977,5.9295,168.58,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785087596,98.1091,168.6,168.57,5.97377949]
["bitfinex-derivatives","SOLF0:USTF0",1747785087801,92.22040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785089798,98.55054446,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785090190,5.9295,168.58,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785092594,5.9293,168.59,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785093100,5.9295,168.58,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785103013,92.22040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785103406,0.04040599,168.61,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747785103711,0.04040599,168.61,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785104211,92.14,168.6,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785104511,5.9295,168.58,168.57,0.04397949]
["bitfinex-derivatives","SOLF0:USTF0",1747785112710,5.9313,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747785112902,98.49013847,168.56,168.48,94.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747785113107,98.49013847,168.56,168.47,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785113309,5.9322,168.51,168.47,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785113508,98.49013847,168.56,168.47,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785113710,0.03858327,168.53,168.5,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1747785114618,5.9319,168.52,168.5,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1747785115509,5.932,168.51,168.5,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1747785120518,5.9317,168.52,168.5,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1747785120916,5.932,168.51,168.5,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1747785123317,5.9336,168.47,168.43,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747785124019,5.9336,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747785124220,5.9336,168.47,168.44,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1747785124221,0.04386025,168.47,168.44,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1747785124611,0.04386025,168.47,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747785124807,0.04386025,168.47,168.44,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1747785125113,0.04386025,168.47,168.44,5.97715906]
["bitfinex-derivatives","SOLF0:USTF0",1747785125315,5.97726025,168.47,168.44,5.97715906]
["bitfinex-derivatives","SOLF0:USTF0",1747785126422,0.04386025,168.47,168.44,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1747785126919,5.9341,168.45,168.44,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1747785132418,92.12,168.46,168.37,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747785132617,6.33013847,168.44,168.35,243.85586316]
["bitfinex-derivatives","SOLF0:USTF0",1747785133320,0.04003169,168.41,168.35,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747785133517,5.97573169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785133723,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785135018,0.04003169,168.41,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785135223,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785136021,0.04003169,168.41,168.39,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747785136525,0.04003169,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747785142937,0.04003169,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747785143141,0.04003169,168.41,168.38,456.18427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785144540,0.04003169,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747785145640,0.04003169,168.41,168.38,92.18427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785145843,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785146335,5.97573169,168.41,168.38,5.98077573]
["bitfinex-derivatives","SOLF0:USTF0",1747785147744,5.9359,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785147934,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785148640,0.04003169,168.41,168.38,5.98067573]
["bitfinex-derivatives","SOLF0:USTF0",1747785149644,5.97573169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785149941,5.9359,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785151042,5.97563169,168.41,168.38,5.98077573]
["bitfinex-derivatives","SOLF0:USTF0",1747785152542,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785152938,0.04003169,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747785156749,0.04003169,168.41,168.38,364.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785157250,0.04003169,168.41,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785157744,0.04003169,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747785164256,0.04003169,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747785164654,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785165156,0.04003169,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747785167859,0.04003169,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747785168853,5.97573169,168.41,168.38,5.98067573]
["bitfinex-derivatives","SOLF0:USTF0",1747785169463,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785170961,5.9362,168.39,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785172360,5.936,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785172561,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785173767,5.9362,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785174265,5.9362,168.39,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785180465,5.936,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785180962,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785181163,5.9362,168.39,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785183272,5.936,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785183580,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785183973,5.97573169,168.41,168.38,5.98067573]
["bitfinex-derivatives","SOLF0:USTF0",1747785184678,0.04003169,168.41,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785185678,9.99886004,168.4,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785186378,5.9362,168.39,168.38,0.04427573]
["bitfinex-derivatives","SOLF0:USTF0",1747785194077,5.9377,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747785194785,10.00036004,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747785194983,10.04492732,168.36,168.33,5.97600165]
["bitfinex-derivatives","SOLF0:USTF0",1747785195281,0.04456728,168.36,168.33,0.03770165]
["bitfinex-derivatives","SOLF0:USTF0",1747785196087,0.04456728,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747785197481,7.36759395,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747785197781,7.36759395,168.41,168.34,96.02296004]
["bitfinex-derivatives","SOLF0:USTF0",1747785197782,7.36759395,168.41,168.38,4.06296004]
["bitfinex-derivatives","SOLF0:USTF0",1747785198480,7.36759395,168.41,168.38,4.10556042]
["bitfinex-derivatives","SOLF0:USTF0",1747785198685,7.41015898,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747785198886,0.04256503,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747785218701,0.04256503,168.41,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785219604,5.9361,168.4,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785219905,0.04256503,168.41,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785221103,5.9362,168.39,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785221306,0.04256503,168.41,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785222908,0.04256503,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747785225508,0.04256503,168.41,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785226410,5.9362,168.39,168.38,0.04260038]
["bitfinex-derivatives","SOLF0:USTF0",1747785232509,5.9362,168.39,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747785232811,5.9387,168.32,168.3,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785235416,5.939,168.31,168.3,1.13016119]
["bitfinex-derivatives","SOLF0:USTF0",1747785235915,5.9388,168.32,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747785236617,5.9388,168.32,168.29,97.80308925]
["bitfinex-derivatives","SOLF0:USTF0",1747785237619,5.9388,168.32,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747785237918,5.98405078,168.33,168.29,91.86348925]
["bitfinex-derivatives","SOLF0:USTF0",1747785238118,0.04555078,168.33,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785238620,0.04555078,168.33,168.29,91.86348925]
["bitfinex-derivatives","SOLF0:USTF0",1747785238819,0.04555078,168.33,168.29,457.85098925]
["bitfinex-derivatives","SOLF0:USTF0",1747785239711,0.04555078,168.33,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785241811,0.04555078,168.33,168.32,369.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785245921,5.078e-05,168.33,168.32,369.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785246823,5.078e-05,168.33,168.32,461.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747785252127,5.078e-05,168.33,168.32,546.2587]
["bitfinex-derivatives","SOLF0:USTF0",1747785265632,5.078e-05,168.33,168.32,550.32216882]
["bitfinex-derivatives","SOLF0:USTF0",1747785280852,5.078e-05,168.33,168.32,461.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747785281048,5.078e-05,168.33,168.32,97.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747785288755,5.9392,168.31,168.29,1.17365044]
["bitfinex-derivatives","SOLF0:USTF0",1747785288953,2.0124,168.3,168.27,1.50771912]
["bitfinex-derivatives","SOLF0:USTF0",1747785289861,2.0124,168.3,168.27,1.54619971]
["bitfinex-derivatives","SOLF0:USTF0",1747785291664,2.0124,168.3,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785292052,7.9519,168.3,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785292765,2.0124,168.3,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785293154,5.9401,168.28,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785295464,5.98313673,168.29,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785295671,0.04323673,168.29,168.27,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1747785295968,0.04323673,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747785301567,2.0754,168.34,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785302865,0.04183499,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785303464,0.04183499,168.35,168.31,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785304575,0.04183499,168.35,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747785305175,0.04183499,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747785305568,5.97943499,168.35,168.31,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785305774,5.97943499,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747785310281,5.9383,168.33,168.31,5.98451572]
["bitfinex-derivatives","SOLF0:USTF0",1747785310580,0.04183499,168.35,168.31,5.98451572]
["bitfinex-derivatives","SOLF0:USTF0",1747785311080,5.9381,168.34,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747785311378,5.9381,168.34,168.31,5.98441572]
["bitfinex-derivatives","SOLF0:USTF0",1747785311879,5.9384,168.33,168.31,5.98441572]
["bitfinex-derivatives","SOLF0:USTF0",1747785313379,5.9381,168.34,168.31,5.98441572]
["bitfinex-derivatives","SOLF0:USTF0",1747785314579,5.9385,168.33,168.31,5.98441572]
["bitfinex-derivatives","SOLF0:USTF0",1747785314878,5.9385,168.33,168.31,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785316283,5.9381,168.34,168.31,5.98451572]
["bitfinex-derivatives","SOLF0:USTF0",1747785317182,5.97963499,168.35,168.31,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785317479,0.04183499,168.35,168.31,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785317979,0.04183499,168.35,168.31,364.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1747785318676,0.04183499,168.35,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747785318877,0.04183499,168.35,168.34,97.298]
["bitfinex-derivatives","SOLF0:USTF0",1747785319280,7.36759395,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785319474,7.36759395,168.4,168.34,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747785319684,7.36759395,168.45,168.34,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747785320482,0.04549942,168.4,168.37,5.9822302]
["bitfinex-derivatives","SOLF0:USTF0",1747785322182,0.04549942,168.4,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747785323282,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785327188,0.04549942,168.4,168.37,0.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1747785328284,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785341796,0.04549942,168.4,168.39,9.99825734]
["bitfinex-derivatives","SOLF0:USTF0",1747785343904,0.04549942,168.4,168.38,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747785344599,0.04549942,168.4,168.38,97.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747785344802,0.04549942,168.4,168.38,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747785344997,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785360915,5.98139942,168.4,168.38,97.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747785361211,5.98139942,168.4,168.38,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747785361616,5.98139942,168.4,168.38,97.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747785361912,0.04549942,168.4,168.38,97.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747785365014,0.04549942,168.4,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747785365517,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785367210,0.04549942,168.4,168.37,0.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1747785367211,4.10755676,168.4,168.37,0.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1747785367905,4.06205734,168.38,168.37,0.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1747785368109,4.06205734,168.38,168.33,1.14279973]
["bitfinex-derivatives","SOLF0:USTF0",1747785368618,5.9372,168.37,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747785369116,5.9372,168.37,168.34,5.9808181]
["bitfinex-derivatives","SOLF0:USTF0",1747785372220,5.9372,168.37,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747785373026,5.9372,168.37,168.34,5.9807181]
["bitfinex-derivatives","SOLF0:USTF0",1747785373826,5.9373,168.36,168.34,5.9807181]
["bitfinex-derivatives","SOLF0:USTF0",1747785374328,4.06205734,168.38,168.34,5.9807181]
["bitfinex-derivatives","SOLF0:USTF0",1747785374526,5.9371,168.37,168.34,5.9807181]
["bitfinex-derivatives","SOLF0:USTF0",1747785375226,4.06205734,168.38,168.34,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1747785375827,4.06205734,168.38,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747785376523,9.99865734,168.38,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747785376831,4.06205734,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747785377326,4.06205734,168.38,168.34,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1747785378532,5.98149942,168.4,168.34,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1747785378722,10.04355676,168.4,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747785379631,0.04549942,168.4,168.36,4.06205734]
["bitfinex-derivatives","SOLF0:USTF0",1747785381633,0.04549942,168.4,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747785384029,0.04549942,168.4,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747785384335,0.04549942,168.4,168.37,4.06205734]
["bitfinex-derivatives","SOLF0:USTF0",1747785384535,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785384928,0.04549942,168.4,168.39,9.99825734]
["bitfinex-derivatives","SOLF0:USTF0",1747785386537,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785387540,0.04549942,168.4,168.38,96.99977588]
["bitfinex-derivatives","SOLF0:USTF0",1747785388339,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785388639,0.04549942,168.4,168.38,91.06337588]
["bitfinex-derivatives","SOLF0:USTF0",1747785388939,0.04549942,168.4,168.38,96.99967588]
["bitfinex-derivatives","SOLF0:USTF0",1747785389133,0.04549942,168.4,168.38,91.06337588]
["bitfinex-derivatives","SOLF0:USTF0",1747785389636,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785403352,0.04549942,168.4,168.38,91.06337588]
["bitfinex-derivatives","SOLF0:USTF0",1747785404255,0.04549942,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747785417366,5.9328,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747785418071,11.8241,168.5,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747785418272,5.8916,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747785418471,5.92987987,168.5,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785418671,5.9327,168.49,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785418974,5.92987987,168.5,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785419477,5.9328,168.49,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785419871,5.92987987,168.5,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785420069,5.9327,168.49,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785421480,5.9327,168.49,168.47,5.97879208]
["bitfinex-derivatives","SOLF0:USTF0",1747785421671,5.9327,168.49,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785423282,5.933,168.48,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785423482,5.92987987,168.5,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785424187,5.933,168.49,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785424886,5.933,168.48,168.47,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1747785427884,5.9344,168.44,168.4,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747785428285,5.9344,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747785429189,5.9348,168.43,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785430386,5.9351,168.42,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785430587,0.03905361,168.45,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785431589,5.935,168.43,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785431982,0.03905361,168.45,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785433590,5.9351,168.42,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785434689,0.03905361,168.45,168.41,0.04332448]
["bitfinex-derivatives","SOLF0:USTF0",1747785435080,0.03905361,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747785441797,5.361e-05,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747785442000,7.36759395,168.5,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747785443700,0.04342257,168.51,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785443898,0.04342257,168.51,168.5,96.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747785444295,11.05139092,168.52,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747785444506,14.7351879,168.57,168.5,97.02615652]
["bitfinex-derivatives","SOLF0:USTF0",1747785444901,14.7351879,168.57,168.51,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747785445105,90.66,168.62,168.51,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747785445298,90.66,168.62,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785445299,0.04487121,168.58,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785446311,0.04487121,168.58,168.55,5.96989365]
["bitfinex-derivatives","SOLF0:USTF0",1747785446906,5.97447121,168.58,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785447211,0.04487121,168.58,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785447704,5.97447121,168.58,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785448009,0.04487121,168.58,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785448707,5.9302,168.56,168.55,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1747785456915,5.9302,168.56,168.55,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785457110,7.8599,168.56,168.55,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785457905,0.04487121,168.58,168.55,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785458308,120.46656482,168.67,168.55,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785458511,120.46656482,168.67,168.54,96.98615652]
["bitfinex-derivatives","SOLF0:USTF0",1747785458813,120.46656482,168.67,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747785459020,120.46656482,168.67,168.59,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747785459213,5.96891844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785459406,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785461208,0.04161844,168.65,168.61,5.96833365]
["bitfinex-derivatives","SOLF0:USTF0",1747785461415,5.96871844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785461716,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785462017,5.96881844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785462424,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785465008,0.04161844,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747785466125,0.04161844,168.65,168.63,96.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747785466621,0.04161844,168.65,168.63,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747785466921,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785467616,5.96871844,168.65,168.61,5.96853365]
["bitfinex-derivatives","SOLF0:USTF0",1747785467926,5.96871844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785469722,5.96871844,168.65,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747785469921,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785470514,5.928,168.63,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785471121,5.9281,168.62,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785471521,5.9279,168.63,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785472621,5.9281,168.62,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785479725,2.02341844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785479926,0.04161844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785480220,5.96871844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785480423,0.04161844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785480622,5.9277,168.64,168.61,5.96843365]
["bitfinex-derivatives","SOLF0:USTF0",1747785481528,5.9277,168.64,168.61,5.96853365]
["bitfinex-derivatives","SOLF0:USTF0",1747785482030,0.04161844,168.65,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785483029,5.9281,168.62,168.61,0.04013365]
["bitfinex-derivatives","SOLF0:USTF0",1747785507355,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785521871,5.9277,168.64,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785522366,5.9277,168.64,168.61,5.92833365]
["bitfinex-derivatives","SOLF0:USTF0",1747785522567,5.9277,168.64,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785522767,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785523265,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785524875,5.9279,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785526371,5.9279,168.63,168.61,5.92843365]
["bitfinex-derivatives","SOLF0:USTF0",1747785527175,5.9279,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785527480,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785534175,5.9279,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785534370,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785535589,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785538190,5.9279,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785540588,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785541091,5.96881844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785541692,5.96881844,168.65,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747785542789,5.9275,168.64,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747785543893,5.96881844,168.65,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747785545398,5.96881844,168.65,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747785546098,5.96881844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785546498,5.96881844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785546697,5.96881844,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747785546995,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785547191,0.04161844,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747785553213,0.04161844,168.65,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747785553908,0.04161844,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747785561719,5.96871844,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747785564026,5.9275,168.64,168.61,5.92833365]
["bitfinex-derivatives","SOLF0:USTF0",1747785565021,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785565926,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785578143,9.98019477,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785579743,5.9279,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785579947,4.05209477,168.64,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785580543,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785582044,5.9278,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785583443,5.9281,168.62,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785583945,4.05209477,168.64,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785584142,5.928,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785584342,4.09371321,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785584343,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785584847,5.9278,168.63,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785585346,0.04161844,168.65,168.61,3.365e-05]